Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr

Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of NIFTY Total Market Stocks with Betas Using NIFTY 50 as Base

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY Total Market Stocks with Betas Using NIFTY 50 as Base
NameCloseDaily 1M RangeDaily 3M RangeWeekly 1Y RangeWeekly 2Y Fortnightly 2YMonthly 2YMonthly 4Y
Astec Lifesciences Ltd.1885.10.4640.7200.5770.5040.327-0.02990.678
Gujarat Gas Co. Ltd.500.350.7930.9090.8970.5810.9640.6820.868
3M India Ltd.23713.0-0.2000.0880.8010.8110.7760.6440.727
Aarti Drugs467.250.5070.4700.8630.7930.8910.5681.15
Aavas Financiers Ltd.2175.650.4700.5041.090.9281.151.031.14
ABB Ltd.3124.650.2550.5360.5000.5390.4700.9000.822
Abbott India Ltd.17853.80.2890.4680.2680.2030.2240.3940.464
ACC Ltd.2488.91.190.7860.9010.7890.6860.4010.761
Accelya Solutions India Ltd.1140.850.9120.7911.020.8060.6450.8700.500
Action Construction Equipment Ltd. 286.450.9761.101.431.331.312.301.80
Adani Enterprises Ltd.3674.30.5270.5291.351.271.391.231.19
Adani Green Energy Ltd.2323.851.060.5160.3620.4560.4442.431.58
Adani Ports & Special Economic Zone Ltd.913.81.050.8231.461.321.201.281.23
Adani Total Gas Ltd.3545.251.140.9780.7360.6440.7382.080
Adani Transmission Ltd.3872.550.5670.5620.5351.051.172.881.40
ADF Foods Industries716.60.7070.3630.7880.7800.9201.401.65
Aditya Birla Capital Ltd.111.850.8931.151.421.120.9391.321.46
Aditya Birla Fashion and Retail Ltd.335.150.9290.9461.261.111.010.7060.769
Aditya Birla Sun Life AMC Ltd.468.20.6340.70800000
Advanced Enzyme Technologies290.91.100.7840.5830.6310.9210.6311.26
Aegis Logistics Ltd.276.35-0.4780.0991.310.6900.7170.5831.01
Affle (India) Ltd.1271.60.5080.4561.331.331.691.660
AGI Greenpac Ltd.387.052.232.201.131.141.482.931.43
Ahluwalia Contracts (India) Ltd.442.70.128-0.0940.8570.7390.8110.4830.774
AIA Engineering Ltd.2615.750.8540.8870.5940.5490.5190.2620.646
Ajanta Pharmaceuticals Ltd.1269.350.4680.2760.5200.3550.3640.3700.623
Akzo Nobel India Ltd.2156.650.03380.03680.3860.4520.3090.4000.451
Alembic Ltd.67.050.6890.9061.180.9040.8891.571.49
Alembic Pharmaceuticals Ltd.609.350.1700.2910.4160.3630.511-0.1070.919
Alkem Laboratories Ltd.3257.850.7740.5260.4580.3350.3970.5790.337
Alkyl Amines Chemicals Ltd.2975.90.5110.8400.6320.6260.9351.631.28
Allcargo Logistics Ltd.391.651.601.291.110.6990.6390.6081.22
Alok Industries Ltd.19.20.6820.5011.020.7010.6450.1490
Amara Raja Batteries Ltd.503.31.061.100.8670.7960.9021.241.30
Amber Enterprises India Ltd.2246.050.6250.9920.6770.6140.9241.110.799
Ambuja Cements Ltd.539.351.220.5900.7630.7670.8800.0850.722
Ami Organics Ltd.970.11.061.271.740000
Amrutanjan Health Care727.350.1510.2840.6650.6420.8200.8511.32
Anand Rathi Wealth Ltd.661.90.2320.21300000
Anant Raj Ltd.89.551.861.481.530.9220.5092.691.73
Andhra Sugars Ltd.141.850.6290.7700.9850.6540.6030.9931.49
Angel One Ltd.1491.90.6810.9581.85003.050
Anupam Rasayan India Ltd.771.650.5190.6600.8400000
Apar Industries Ltd.1315.450.3910.8230.1410.2200.2330.6350.812
Apcotex Industries Ltd.623.1-0.2250.1870.7620.6190.4500.7531.72
APL Apollo Tubes Ltd.1083.8-0.688-0.04601.260.8970.6860.9211.16
Apollo Hospitals Enterprises Ltd.4418.451.101.000.4190.4340.4240.5750.795
Apollo Pipes Ltd.523.750.8760.9330.9780.8810.8762.290
Apollo Tyres Ltd.285.251.051.281.591.761.361.551.36
Aptus Value Housing Finance India Ltd.313.250.2960.4421.120000
Arvind Fashions Ltd.313.950.8110.4311.461.011.051.200
Arvind Ltd.102.250.6690.8111.681.271.712.131.69
Asahi India Glass Ltd.610.10.8230.6130.9530.8270.840-0.1091.08
Ashiana Housing Ltd.156.10.2880.4240.6710.5480.5581.751.29
Ashok Leyland Ltd.159.30.8120.8301.141.271.130.6691.46
Ashoka Buildcon Ltd.80.250.6550.7781.441.301.321.711.57
Asian Paints Ltd.3395.250.4820.8071.030.7590.8670.7200.612
Aster DM Healthcare Ltd.239.30.1030.0840.9220.6740.6350.7671.29
Astra Microwave Products Ltd. 310.65-0.246-0.03381.481.161.102.031.70
Astral Ltd.2315.950.7470.4971.150.9781.121.431.07
AstraZenca Pharma India Ltd.3186.50.6140.3890.6350.4060.380-0.5520.650
Atul Ltd.9254.150.9040.9390.8890.5890.6990.7030.822
Au Small Finance Bank Ltd.637.850.8140.9110.7800.8161.120.4031.06
Aurobindo Pharma Ltd.517.050.7910.8680.7740.7060.6300.4891.66
Automotive Axles Ltd.1965.30.5780.5791.581.261.061.551.55
Avanti Feeds Ltd.466.70.5640.7140.3630.2380.5680.1591.44
Avenue Supermarts Ltd.4367.00.7051.051.141.090.8011.690.816
Axis Bank Ltd.768.61.281.231.101.151.131.611.69
Bajaj Auto Ltd.3698.90.5900.7040.7820.7240.4060.7820.914
Bajaj Consumer Care Ltd.159.40.7410.4580.7700.7780.8090.9691.12
Bajaj Electricals Limited1076.950.9800.5170.8381.221.371.790.949
Bajaj Finance7507.151.461.661.561.561.612.671.58
Bajaj Finserv Ltd.1721.91.431.621.611.441.562.761.58
Bajaj Hindusthan Sugar Ltd.10.951.040.0700.8780.5440.5951.522.21
Bajaj Holdings & Investment Ltd.6848.50.9830.8511.250.9170.9771.511.23
Balaji Amines Ltd.3549.051.020.9571.391.351.942.742.02
Balkrishna Industries Ltd.1890.050.8160.9021.271.210.9181.221.08
Balmer Lawrie & Co. Ltd.113.20.1050.3620.9280.6980.7720.9541.13
Balrampur Chini Mills Ltd.360.751.280.8351.280.6360.538-0.01621.39
Bandhan Bank Ltd.278.151.411.220.8791.080.9160.8241.59
Bank of Baroda132.51.261.141.451.511.262.021.06
Bank of India49.951.021.091.331.060.8241.281.44
Bank of Maharashtra.18.150.7760.8490.9680.6230.3960.7020.941
Barbeque Nation Hospitality Ltd.1085.00.5420.7341.420000
BASF India Ltd.2854.80.9300.7490.8691.071.381.810.084
Bata India Ltd.1854.350.8031.071.280.9940.8241.210.916
Bayer CropScience Ltd.4838.951.070.6910.3910.3130.3390.2130.795
Berger Paints India Ltd.633.70.4370.8510.9710.8430.8940.8480.849
Best Agrolife Ltd.1238.751.860.8870.8720000
BF Utilities Ltd.442.651.691.391.651.481.302.231.60
Bhansali Engineering Polymers Ltd.121.51.341.081.331.211.542.111.51
Bharat Dynamics Ltd.911.25-0.01731.130.8970.5820.4650.1821.32
Bharat Electronics Ltd.106.65-0.04740.4060.8100.8650.7711.371.16
Bharat Forge Ltd.747.11.291.201.371.221.260.8621.08
Bharat Heavy Electricals Ltd.58.00.2890.6921.531.281.151.971.26
Bharat Petroleum Corporation Ltd.311.950.8060.9721.060.8230.7230.9801.29
Bharat Rasayan11462.6-0.2930.0850.7870.5070.4680.9011.07
Bharti Airtel Ltd.771.350.5920.5390.8480.7960.7851.020.683
Biocon Ltd.283.81.030.6110.4020.6340.555-0.0790.599
Birla Corporation Ltd.1022.851.130.8101.361.160.9471.171.00
Birlasoft Ltd.299.151.131.211.271.101.070.6591.25
BLS International Services Ltd.282.153.142.120.4280.6920.4021.161.58
Blue Dart Express Ltd.8744.950.1800.3641.010.9261.130.9330.568
Blue Star Ltd.1091.950.6630.3280.9670.8060.8910.5910.818
Bombay Burmah Trading Corporation Ltd.940.650.6960.6220.9020.6800.5540.3141.56
Bombay Dyeing & Manufacturing Co. Ltd.101.451.301.181.611.170.6730.9581.85
Borosil Ltd.408.70.7420.5140.6840.7610.6910.4910
Borosil Renewables Ltd.603.750.1530.6531.020.7590.7881.473.21
Bosch Ltd.16223.30.8430.9941.140.9280.7171.061.19
Brigade Enterprises Limit 518.41.110.7970.9741.191.311.801.27
Brightcom Group Ltd.36.50.02780.1811.280.8340.7682.131.46
Britannia Industries Ltd.3796.70.3550.3910.4620.3390.3430.1420.892
BSE Ltd.632.00.7660.7541.911.210.8240.8261.15
C.E. Info Systems Ltd.1341.00.6580.57300000
Camlin Fine Sciences123.850.1650.3401.320.9881.171.611.31
Can Fin Homes Ltd.517.450.3851.131.501.191.462.191.26
Canara Bank229.11.231.441.741.541.421.791.52
Caplin Point Laboratories Ltd.717.550.6070.9781.180.7220.7770.8711.27
Capri Global Capital727.20.3930.072-0.102-0.0600.0780.4470.270
Carborundum Universal Ltd.838.50.9801.100.9340.9601.282.211.37
CARE Ratings Ltd.531.350.2820.2150.6921.000.8512.251.61
Cartrade Tech Ltd.640.950.5760.5871.350000
Castrol (India) Ltd.113.250.7110.2800.4550.3750.4240.9191.06
CCL Products India Ltd.508.150.4420.2740.8880.6560.4020.3861.05
Ceat Ltd.1545.1-0.0900.1700.7620.7570.6871.361.16
Central Bank of India20.60.4690.3300.9050.6340.1591.131.18
Central Depository Services (India) Ltd.1305.41.180.9751.250.7960.7290.7870.892
Centrum Capital Ltd.24.651.331.461.811.261.232.571.75
Century Plyboards (India) Ltd.659.70.2130.3191.711.190.9031.521.07
Century Textile & Industries Ltd.864.71.231.011.651.241.241.391.38
Cera Sanitaryware5638.450.4770.7961.120.8480.8490.9090.383
CESC Ltd.79.31.250.8620.8100.6860.7761.011.11
CG Power and Industrial Solutions Ltd.248.950.9340.8721.050.8601.151.861.60
Chalet Hotels Ltd.340.20.6890.7530.9640.8390.7811.090
Chambal Fertilizers & Chemicals Ltd.329.51.221.290.8550.7070.9301.471.10
Chemcon Speciality Chemicals Ltd.444.450.7290.5441.22000.8570
Chemplast Sanmar Ltd.425.350.2390.5581.720000
Chennai Petroleum Corporation Ltd.247.250.9370.5130.7731.000.5520.2021.45
Cholamandalam Financial Holdings Ltd.653.30.7790.4970.2070.6070.6091.310.782
Cholamandalam Investment and Finance Company738.50.9901.081.011.070.9991.911.71
Cigniti Technologies563.80.2660.4690.6780.6330.9170.3420.557
Cipla Ltd.1068.10.6830.5000.2420.2570.3260.0600.679
City Union Bank Ltd.176.150.9690.9181.231.060.8691.520.859
Clean Science & Technology Ltd.1851.70.5850.4680.9700000
CMS Info Systems Ltd.264.80.1450.42800000
Coal India Ltd222.850.4490.5240.7660.8160.8691.480.843
Cochin Shipyard Ltd.427.550.0810.0810.5940.4960.4540.2561.02
Coforge Ltd.3336.551.221.371.080.9111.090.8771.09
Colgate Palmolive (India) Ltd.1578.10.5500.4190.3950.2440.3600.4810.767
Computer Age Management Services Ltd.2549.150.7540.6760.862000.7040
Confidence Petroleum Ltd.73.61.140.4820.4200.5960.7122.070
Container Corporation of India Ltd.726.550.9770.9130.9710.8471.190.9471.19
Coromandel International Ltd.1008.40.0760.4830.6380.149-0.0510.4330.542
Cosmo First Ltd.890.950.9311.051.300.8510.7880.9711.10
Craftsman Automation Ltd.2701.850.4960.7231.160000
CreditAccess Grameen Ltd.993.50.5420.7250.9200.8010.8500.4791.12
CRISIL Ltd.3286.050.02750.02060.9990.4630.1450.4240.876
Crompton Greaves Ltd.401.80.6260.4120.5500.5190.3931.250.922
CSB Bank Ltd.231.55-0.1030.1610.6360.6680.5540.7350
Cummins India Ltd.1219.00.8651.090.9380.8400.6780.9900.825
Cyient Ltd.803.850.5700.5410.9600.7720.5151.321.15
D.B. Corp Ltd.125.21.140.2380.5440.6010.7371.710.978
Dabur India Ltd.568.550.7100.7710.7690.5520.5750.3660.620
Dalmia Bharat Ltd.1580.11.081.271.251.011.311.850
Dalmia Bharat Sugar and Industries336.351.060.9571.290.7190.4871.291.79
Data Patterns (India) Ltd.1182.1-0.2240.34900000
DCB Bank Ltd.107.951.040.8271.321.281.151.211.10
DCM Shriram1038.650.4130.4940.8080.7410.5090.5711.15
Deepak Fertilisers & Petrochemicals Corp. Ltd.875.71.231.261.630.9280.9791.391.03
Deepak Nitrite2163.71.291.211.641.150.9921.491.02
Delta Corp Ltd.209.550.00230.2591.361.171.362.291.58
DEN Networks Ltd.34.150.5790.3191.191.081.161.111.48
Devyani International Ltd.190.850.6631.321.540000
DFM Foods Ltd.368.30.2450.3311.100.7200.6211.511.03
Dhani Services Ltd.49.85-0.3180.6952.301.581.803.521.35
Dhanuka Agritech681.20.5310.5520.4840.2500.2530.0701.28
Dilip Buildcon229.851.130.9261.581.171.121.861.14
Dish TV India Limited18.850.6680.4530.9390.7601.061.851.58
Dishman Carbogen Amcis Ltd.97.40.4060.5271.531.261.151.041.82
Divi's Laboratories Ltd.3642.60.2970.4500.5740.7840.8040.8210.611
Dixon Technologies (India) Ltd.4314.351.361.031.371.171.201.351.01
DLF Ltd.369.951.501.301.511.681.642.161.20
Dodla Dairy Ltd.514.7-0.2560.1950.6850000
Dolat Algotech Ltd.70.85-0.1200.2940.9470.6900.6090.5660
Dollar Industries Ltd.514.11.631.001.561.421.611.551.19
Dr. Lal Pathlabs Ltd.2514.9-0.0540.4801.150.9091.130.8290.758
Dr. Reddy's Laboratories Ltd.4139.20.6850.3180.5860.5940.560-0.2540.550
E.I.D. Parry (India) Ltd.568.75-0.0540.3541.110.7540.6080.9721.48
Easy Trip Planners Ltd.383.950.5400.6081.470000
eClerx Services Ltd. 1472.950.3540.6091.210.7680.6910.5851.16
Edelweiss Financial Services Ltd.62.251.611.191.180.9811.151.031.49
Eicher Motors Ltd.3688.450.7220.8321.261.170.8520.9890.799
EIH Ltd.198.85-0.068-0.2151.381.081.141.531.36
Electrosteel Castings Ltd.36.60.6220.5811.540.9881.030.8951.52
Elgi Equipments Ltd.449.951.130.4061.490.8950.557-0.4270.815
Emami Ltd.495.650.9740.3230.4730.4140.2730.9061.02
Endurance Technologies1453.850.5090.4740.9670.6330.3960.7750.775
Engineers India Ltd.65.20.9530.8150.6890.5910.7171.151.21
EPL Ltd.163.551.010.7240.7280.4120.4130.7860.972
Equitas Holdings Ltd.100.80.8340.7111.021.111.391.881.82
Equitas Small Finance Bank Ltd.49.30.7930.5360.5680000
Eris Lifesciences Ltd.693.2-0.1300.1030.6540.2840.2460.7760.602
ESAB India Ltd.3227.81.120.7500.8330.8030.3810.1480.943
Escorts Kubota Ltd.2076.650.5750.7540.1090.6330.6470.8721.10
Eveready Industries326.30.1430.4270.4500.4150.6011.500.768
Exide Industries Ltd.158.351.001.000.9680.9440.9491.300.697
Fairchem Organics Ltd.2061.1-0.2430.5010.6320000
FDC Ltd.275.550.3190.1260.5960.4460.6610.4470.863
Federal Bank Ltd.116.750.9020.8901.181.271.161.421.52
FERT. & CHEM. TRAVANCORE LTD.114.40.4190.9231.361.040.8841.691.52
Filatex India99.90.7690.2951.561.351.472.521.86
Fine Organic Industries Ltd.7087.750.4210.6080.2940.2870.1930.0750.777
Fino Payments Bank Ltd.245.01.351.1000000
Finolex Cables Ltd.464.850.6850.9990.8490.7770.8421.001.51
Finolex Industries Ltd.143.80.9150.9681.281.251.210.9521.18
Firstsource Solutions Ltd.104.950.9441.211.131.151.281.591.43
Force Motors Ltd.1311.351.461.431.271.041.011.780
Fortis Healthcare Ltd.262.250.8590.8460.6430.5510.4641.020.598
FSN E-Commerce Ventures Ltd.1307.50.5040.36300000
Future Consumer Ltd.1.91.420.9780.2180.2860.4331.511.47
Future Retail Ltd.4.10.3550.572-0.638-0.419-0.02691.301.54
G R Infraprojects Ltd.1248.250.5140.9531.310000
Gabriel India Ltd.157.50.3980.9090.6260.7280.5961.181.77
GAIL (India) Ltd.86.00.4470.6560.5460.7530.9451.490.913
Galaxy Surfactants Ltd.3156.350.0840.1860.5710.7000.5881.010.936
Garden Reach Shipbuilders & Engineers Ltd.338.7-0.3260.3321.311.011.060.3751.17
Garware Technical Fibres Ltd.3424.00.9440.7700.8260.6220.5440.4620.941
Gateway Distriparks Ltd.70.750.7530.80700000
Gati Ltd177.00.2910.8731.281.150.9151.890.457
GE Power India Ltd.148.850.9830.9581.221.340.8420.5930.654
GE T&D India Ltd.134.35-0.5160.0921.310.9651.031.291.58
General Insurance Corporation of India Ltd.123.61.080.8010.8690.5840.3480.4451.62
Geojit Financial Services Ltd.49.70.5640.5511.100.8541.191.761.61
GHCL Ltd.690.60.6550.5451.150.8900.5531.101.57
Gland Pharma Ltd.2143.450.0670.3840.3310000
Glaxosmithkline Pharmaceuticals Ltd.1404.25-0.197-0.0650.4570.2600.123-0.2260.597
Glenmark Life Sciences Ltd.408.750.2990.2290.5920000
Glenmark Pharmaceuticals Ltd.384.70.7070.8890.8370.7730.734-0.1411.47
Globus Spirits870.80.1340.2181.161.101.192.461.73
GMM Pfaudler Ltd.1884.850.6900.7730.7120.4840.5620.8191.40
GMR Infrastructure Ltd.37.20.6420.7351.331.181.071.281.00
Go Fashion (India) Ltd.1295.00.02580.25900000
Godawari Power & Ispat279.00.7030.9471.130.7100.6561.541.72
Godfrey Phillips India Ltd.1179.750.6230.7210.3050.2890.4040.7521.03
Godrej Agrovet Ltd.519.50.2740.4040.5500.2910.3150.3671.15
Godrej Consumer Products Ltd.890.450.7150.7600.6770.4800.6180.5540.840
Godrej Industries Ltd.457.850.7560.6840.5630.5940.4510.9220.771
Godrej Properties Ltd.1227.951.251.471.511.341.552.421.60
Goodyear India Ltd.1105.950.8370.6800.357000.1690
Granules India323.45-0.04360.3611.260.7790.7180.2851.06
Graphite India Ltd.368.050.7811.071.741.471.851.882.17
Grasim Industries Ltd.1697.40.7210.7631.261.091.251.441.07
Great Eastern Shipping Co. Ltd.523.80.1380.7130.7870.4100.4481.751.08
Greaves Cotton Ltd.158.30.8541.271.871.081.171.021.14
Greenlam Industries317.150.2360.1930.6190.5640.4770.3001.04
Greenpanel Industries Ltd.428.150.4730.7580.7601.141.121.520
Greenply Industries191.250.4820.3551.251.151.210.6891.02
Grindwell Norton2138.750.2050.4571.020.9271.171.560.837
GTL Infrastructure Ltd.1.42.441.261.110.9990.9021.142.44
GTPL Hathway Ltd.167.30.9120.9370.7771.021.571.291.72
Gujarat Alkalies & Chemicals Ltd.876.20.6121.0001.631.030.8390.8511.65
Gujarat Ambuja Exports Ltd.310.30.5400.8630.6100.4590.0831.031.35
Gujarat Fluorochemicals Ltd.3696.50.9790.4711.911.200.8760.2320
Gujarat Mineral Development Corporation Ltd.145.650.1220.8521.250.9411.251.691.37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.667.351.641.901.370.7660.8151.341.40
Gujarat Pipavav Port Ltd.88.951.360.8920.7630.6120.5271.221.02
Gujarat State Fertilizers & Chemicals Ltd.130.150.6381.141.751.031.091.141.63
Gujarat State Petronet Ltd.234.11.021.121.030.7750.9790.8400.761
Gulf Oil Lubricants India Ltd.428.30.7860.8320.6060.4700.6651.170.770
H.E.G. Ltd.1103.60.5091.201.981.641.691.972.18
Happiest Minds Technologies Ltd.1012.150.7801.351.500.9811.071.180
Hathway Cable & Datacom Ltd.16.950.2110.3891.181.021.011.321.71
Hatsun Agro Products Ltd.1053.70.6670.8441.040.9231.002.051.21
Havell's India Ltd.1306.450.8320.8830.9931.060.8181.270.784
HBL Power Systems Ltd.93.051.520.8651.270.5690.3211.031.27
HCL Technologies Ltd.895.851.061.070.9040.8450.9940.6810.666
HDFC Asset Management Company Ltd.1886.80.8791.131.131.091.151.411.02
HDFC Bank Ltd.1446.151.151.011.071.171.130.9971.12
HDFC Life Insurance Company Ltd.539.451.070.9760.7240.5630.7070.6571.04
Healthcare Global Enterprises Ltd.280.30.4360.3840.9520.5460.3150.4720.730
Heidelberg Cement India Ltd.208.30.8450.6650.9020.7580.6180.8061.03
Hemisphere Properties India Ltd.97.150.6260.6211.17001.510
Heranba Industries Ltd.566.10.6410.5370.7320000
Heritage Foods Ltd.305.00.6370.4931.030.5570.7840.8781.66
Hero MotoCorp Ltd.2762.050.6170.7850.7170.8510.5790.2720.662
Hester Biosciences1966.20.7440.5160.6010.3470.3840.8340.901
HFCL Ltd.73.00.2910.6961.551.081.182.751.87
HG Infra Engineering Ltd.601.60.8350.9241.411.351.671.701.40
Hikal Ltd.336.21.481.320.7300.8271.081.891.67
HIL3094.950.7270.9960.8671.031.121.531.64
Himadri Speciality Chemical Ltd.103.250.9771.211.741.010.8611.221.43
Himatsingka Seide Ltd.96.650.4050.6651.681.601.731.831.77
Hindalco Industries Ltd.396.351.451.551.481.391.452.381.50
Hinduja Global Solutions1326.70.8540.5021.011.060.9731.601.41
Hindustan Aeronautics Ltd.2438.80.5550.9070.9690.7950.7050.8911.03
Hindustan Construction Co. Ltd.12.85-0.1620.4071.841.201.080.9891.44
Hindustan Copper Ltd.113.650.7531.071.911.010.7002.271.58
Hindustan Oil Exploration Co. Ltd.139.150.4890.4651.251.141.091.341.58
Hindustan Petroleum Corporation Ltd.226.850.8531.050.9870.8320.7681.610.908
Hindustan Unilever Ltd.2682.050.6550.7460.7990.6040.4700.4180.564
Hindustan Zinc Ltd.278.40.4340.4701.101.120.6850.7271.03
Hindware Home Innovation Ltd.390.450.5570.8400.8621.361.682.700
Hitachi Energy India Ltd.3517.150.5830.0850.01870.2840.0511.060
HLE Glasscoat Ltd.3658.250.4960.1531.050000
Home First Finance Company India Ltd.870.651.020.9520.4330000
Honeywell Automation India Ltd.40167.70.5460.9980.8190.6310.5601.341.13
Housing & Urban Development Corporation Ltd.35.751.150.7911.070.8410.9411.491.33
Housing Development Finance Corporation Ltd.2353.251.241.101.141.351.380.9280.941
I T C Ltd.346.40.5160.3650.8460.8470.6160.8580.690
ICICI Bank Ltd.882.251.171.131.091.241.271.311.35
ICICI Lombard General Insurance Company Ltd.1179.40.5691.010.4790.7090.8641.091.05
ICICI Prudential Life Insurance Company545.550.7590.8461.060.8000.7950.6831.40
ICICI Securities Ltd.530.850.9191.051.180.8040.6771.141.57
IDFC First Bank Ltd.48.70.7971.341.351.131.042.541.71
IDFC Ltd.65.90.6871.171.500.9041.152.161.56
IFB Industries Ltd.954.850.7881.040.5790.7490.9562.221.91
IFCI Ltd.10.10.3310.5151.611.361.251.661.57
IG Petrochemicals581.41.011.151.131.341.112.521.84
Igarashi Motors426.152.821.801.801.291.401.621.42
IIFL Finance Ltd.374.80.2540.5420.7320.8281.101.581.25
IIFL Securities Ltd.68.551.120.8151.331.100.9461.600
IIFL Wealth Management Ltd.1755.050.2870.3201.260.9801.311.380
India Cements Ltd.253.40.9480.7731.691.361.361.640.151
India Glycols Ltd.859.550.5690.03931.221.121.381.631.52
India Pesticides Ltd.307.00.5740.9601.240000
Indiabulls Housing Finance118.151.562.011.931.922.022.342.22
Indiabulls Real Estate Ltd.76.50.8801.342.161.951.722.201.72
Indiamart Intermesh Ltd.4402.250.1730.7101.421.391.271.170
Indian Bank197.151.290.9851.601.811.492.141.46
Indian Energy Exchange Ltd.147.10.9841.311.390.9990.9401.400.871
Indian Hotels Co. Ltd.326.80.6270.5941.571.211.101.561.20
Indian Metals & Ferro Alloys Ltd.255.451.171.140.9520.7540.7581.611.39
Indian Oil Corporation Ltd.67.450.4530.3990.8640.8820.9171.450.847
Indian Overseas Bank 17.80.9730.7060.9490.5650.1211.021.07
Indian Railway Catering & Tourism Corp Ltd.685.81.141.131.541.181.141.880
Indian Railway Finance Corporation Ltd.21.30.2270.3210.5991.341.410.2900.101
Indigo Paints Ltd.1523.6-0.199-0.0700.6340000
Indo Count Industries146.31.951.611.520.9870.8571.351.66
Indoco Remedies333.350.4660.3440.8930.6400.3470.5941.11
Indostar Capital Finance Ltd.160.2-0.5590.1521.360.9970.9261.060.379
Indraprastha Gas Ltd.409.850.7070.8970.7060.6280.7750.7790.944
Indus Towers Ltd.193.10.2920.1980.8560.8580.8481.100.850
IndusInd Bank Ltd.1183.351.021.291.351.691.712.642.00
Industrial Development Bank of India Ltd.42.60.3680.6471.410.9760.9131.011.52
INEOS Styrolution India Ltd.879.00.3840.6311.551.281.432.040.976
Infibeam Avenues Ltd.14.70.4840.4380.9951.001.111.261.41
Info Edge (India) Ltd.3898.651.561.871.721.491.551.551.31
Infosys Ltd.1365.451.331.361.060.9541.010.6690.870
Ingersoll Rand (India) Ltd.2023.80.9960.8741.020.8961.141.030.332
Inox Leisure Ltd.495.41.160.8710.8920.7880.8410.8140.900
Inox Wind Ltd.141.850.7210.4731.460.7190.9471.081.72
Intellect Design Arena Ltd.543.951.041.301.461.521.280.7702.10
Interglobe Aviation1844.250.9120.8761.331.321.331.760.990
IOL Chemicals and Pharmaceuticals371.30.7510.8591.531.111.040.7921.28
Ipca Laboratories Ltd.873.950.4880.5380.5190.4580.4260.1880.249
IRB Infrastructure Developers Ltd.217.30.8361.101.741.141.261.381.83
Ircon International Ltd.39.80.4060.5110.8700.7531.160.9631.19
ISGEC Heavy Engineering Ltd.499.51.301.030.9540000
ITI Ltd.105.450.6600.1141.160.9070.9350.6241.66
J.B. Chemicals & Pharmaceuticals Ltd.1851.50.6850.5920.5610.3810.8240.2960.483
Jai Corp Ltd.194.71.020.9221.301.150.8190.9201.71
Jain Irrigation Systems Ltd.40.150.4130.3972.151.261.432.051.88
Jaiprakash Associates Ltd.8.650.6350.5241.020.5890.9661.671.70
Jaiprakash Power Ventures Ltd.8.050.7000.6332.441.401.280.8732.35
Jammu & Kashmir Bank Ltd.31.30.9301.031.481.271.493.201.65
Jamna Auto Industries116.350.8380.6120.9350.9800.9211.351.31
JBM Auto387.30.3820.5011.040.8020.7070.5891.63
Jindal Poly Films Ltd.918.450.8210.9581.511.311.420.5360.784
Jindal Saw Ltd.88.95-0.1460.3971.060.9590.7481.051.29
Jindal Stainless Ltd.137.10.3530.6940.9420.5770.7451.771.50
Jindal Steel & Power Ltd.425.81.301.251.241.181.150.9931.21
Jindal Worldwide264.450.6400.383-0.1110.01850.1880.7291.20
JK Cement Limited2664.91.231.041.300.9981.320.9871.14
JK Lakshmi Cement Ltd.571.81.791.291.361.251.080.8350.762
JK Paper Ltd.384.60.8051.011.551.020.8031.921.53
JK Tyre & Industries Ltd170.050.3460.6590.9770.9230.3222.111.78
JM Financial Ltd.75.050.0930.4060.9240.8820.8320.8251.07
JMC Projects (India)97.650.1690.5850.8851.111.191.231.25
Johnson Controls-Hitachi Air Conditioning India Ltd.1443.91.060.6210.5280.5290.5290.3090.539
JSW Energy Ltd. 319.11.401.771.190.7871.082.490.907
JSW Ispat Special Products Ltd.28.550.9920.8451.250.8391.070.9191.20
JSW Steel Ltd.669.00.9490.7800.9740.9490.9430.2110.957
JTEKT India Ltd.96.350.0670.5291.160.9300.8581.101.53
Jubilant Ingrevia Ltd.511.950.7381.311.660000
Jubilant Pharmova Ltd.335.31.391.031.000.8640.7660.5941.69
Jubliant Foodworks Limited621.050.3740.8831.320.9860.7791.100.768
Just Dial Ltd.565.250.8200.8251.010.8771.190.8071.19
Jyothy Labs Ltd.181.00.2380.4250.4550.2440.3560.3651.06
Kajaria Ceramics Ltd.1206.40.1870.5061.141.060.9991.541.05
Kalpataru Power Transmission Ltd.420.250.5800.3970.4530.6980.6670.7041.28
Kalyan Jewellers India Ltd.93.150.7670.4150.4680000
Kalyani Steels325.20.4820.5580.8180.9160.9880.8471.67
Kansai Nerolac Paints Ltd.479.11.281.191.030.8970.8521.021.12
Karnataka Bank Ltd.83.550.3980.7840.8490.9020.8171.171.06
Karur Vysya Bank Ltd.84.3-0.0740.1581.741.571.621.641.42
Kaveri Seed Company Ltd.452.30.6290.3870.5440.3700.3660.1911.07
KCP Ltd.112.251.070.8101.151.020.5790.1040.893
Kec International Ltd.436.20.5210.3650.2230.5680.6840.6711.06
KEI Industries Ltd.1450.451.150.6650.9060.8150.8420.9721.37
Kennametal India Ltd.2739.20.5040.8391.020.7310.5750.9260
Kiri Industries Ltd.505.40.4820.7041.010.7590.5030.9611.53
Kirloskar Ferrous Industries Ltd.250.80.4300.6191.080.7010.9611.850
Kirloskar Oil Engines237.00.9971.081.831.261.331.641.21
KNR Constructions236.10.3430.4420.9350.9791.081.560.874
Kolte - Patil Developers335.250.1790.5111.421.321.122.311.60
Kotak Mahindra Bank Ltd.1862.70.9521.070.6420.9781.101.510.984
KPIT Technologies Ltd.660.950.7180.9751.400.6810.464-0.2860
KPR Mill561.70.4870.7281.140.8450.9901.111.23
KRBL Ltd.373.20.4520.4460.5520.1420.2271.321.61
Krishna Institute of Medical Sciences Ltd.1360.050.1620.2240.5200000
Krsnaa Diagnostics Ltd.491.150.470-0.0960.8120000
KSB Ltd.1896.251.701.200.8190.7420.6351.180.983
L&T Finance Holdings Ltd.76.01.311.271.371.191.231.361.61
L&T Technology Services3446.951.531.871.261.141.141.400.985
La Opala RG355.550.8290.8790.8960.8000.5841.181.16
Lakshmi Machine Works Ltd.12771.80.2700.3320.9170.7370.8391.240.976
Larsen & Toubro Infotech4417.91.441.770.9801.031.361.350.824
Larsen & Toubro Ltd.1856.850.9530.9671.241.191.201.561.19
Latent View Analytics Ltd.381.550.5311.0500000
Laurus Labs Ltd.510.30.6340.8200.8480.7261.030.6681.09
Laxmi Organic Industries Ltd.350.71.391.441.360000
Lemon Tree Hotels Ltd.85.950.9650.8911.150.8900.8461.231.18
LG Balakrishnan and Brothers731.650.2030.5391.440.9810.8940.5520.893
LIC Housing Finance Ltd.401.950.7550.9271.451.441.401.561.50
Linde India Ltd.3408.91.100.6241.160.8200.7981.311.37
LT Foods Ltd.114.450.9270.6600.5580.2930.3410.4821.82
Lupin Ltd.648.351.040.7470.5070.6370.6540.4660.540
Lux Industries Ltd.1815.10.5550.6661.331.011.111.080.975
Macrotech Developers Ltd.1035.751.351.151.200000
Mahanagar Gas Ltd837.950.7921.020.9670.7840.9241.101.04
Maharashtra Scooters5132.81.650.8861.091.030.8221.431.23
Maharashtra Seamless Ltd.803.950.3360.5311.420.9910.5861.030.993
Mahindra & Mahindra Financial Services Ltd.194.41.851.181.391.471.561.521.38
Mahindra & Mahindra Ltd.1272.31.081.110.7931.011.050.5160.991
Mahindra CIE Automotive Ltd.264.450.3620.6920.8750.6310.5631.331.49
Mahindra Holidays & Resorts India Ltd.281.751.321.330.7440.7080.8211.420.972
Mahindra Lifespace Developers Ltd.461.31.370.7711.381.101.201.230.983
Mahindra Logistics Ltd.530.90.1740.4741.200.8780.6071.101.28
Maithan Alloys996.450.3390.7491.511.121.121.051.16
Man Infraconstruction Ltd.93.20.3120.6401.131.131.521.361.28
Manappuram Finance Limited95.051.311.561.261.101.211.491.61
Mangalore Refinery & Petrochemicals Ltd.63.350.4110.4900.7020.486-0.074-0.00111.31
Marico Ltd.542.950.4060.4970.5960.4300.3930.7270.678
Marksans Pharma 49.350.6080.4151.190.8790.8780.8182.19
Maruti Suzuki India Ltd.9343.450.3140.5900.6400.7070.578-0.04100.825
Mas Financial Services Ltd.756.551.291.191.130.7000.6231.391.29
Mastek Ltd.1758.00.2990.7601.871.391.441.821.64
Matrimony.com Ltd.611.90.8930.8500.6010.5490.7250.3920.944
Max Financial Services Ltd.781.650.1190.7300.7680.6980.7740.4241.23
Max Healthcare Institute Ltd.426.950.7730.4250.1780.5970.7240.6620
Mayur Uniquoters Ltd.491.60.2530.4911.100.9980.9781.011.25
Mazagon Dock Shipbuilders Ltd.447.5-0.4830.2771.14000.8580
Medplus Health Services Ltd.640.150.5100.67400000
Meghmani Finechem Ltd.1586.750.3980.4931.030000
Meghmani Organics Ltd.122.750.3610.6910.7470000
Metro Brands Ltd.879.951.331.5900000
Metropolis Healthcare Ltd.1460.250.6220.7480.9200.7251.030.8380
Minda Corporation214.80.3980.4500.8250.8050.8181.081.32
MindTree Ltd.3148.21.481.801.471.291.431.690.705
Mishra Dhatu Nigam Ltd.213.10.2800.3230.7340.5990.5030.7271.07
MMTC Ltd.35.650.2020.4851.120.7180.5792.131.48
MOIL Ltd.157.050.4940.7381.040.8180.7030.5711.19
Mold-Tek Packaging993.050.1900.8211.200.8941.031.211.13
Morepen Laboratories Ltd.31.40.4240.3290.8440.8890.9720.1902.47
Motilal Oswal Financial Services Ltd.751.40.7120.5540.6140.5830.5011.301.04
MphasiS Ltd.2019.451.301.471.090.8540.9461.140.525
MRF Ltd.82599.10.7840.9390.6360.8210.8531.340.762
Mrs. Bectors Food Specialities Ltd.357.20.7260.8821.070000
MSTC Ltd.276.70.7770.6131.962.131.961.640
MTAR Tehnologies Ltd.1606.250.3160.7441.300000
Multi Commodity Exchange of India Ltd.1261.951.090.7991.520.9210.4650.5180.801
Muthoot Finance1002.50.6160.7570.8700.7360.9760.8821.55
Narayana Hrudayalaya Ltd700.8-0.3090.4590.3060.6360.6110.9710.921
Natco Pharma Ltd.622.950.8660.4900.5240.5750.5090.3390.769
National Aluminium Co. Ltd.73.051.051.421.711.140.8312.301.13
National Fertilizers Ltd.49.250.0550.5541.731.090.8541.581.35
Navin Fluorine International Ltd.4628.250.8950.5330.9180.9210.8710.4600.660
Navneet Education136.20.9290.8891.020.6790.7481.481.37
Nazara Technologies Ltd.733.051.131.311.220000
NBCC (India) Ltd.33.20.9610.7971.611.061.012.031.73
NCC Ltd.70.950.8890.8571.081.521.552.162.03
Neogen Chemicals Ltd.1485.450.7890.7280.9990.7330.5550.9490
Nesco Ltd585.650.9370.6860.7910.6270.5880.7740.916
Nestle India Ltd.18495.90.4700.5730.4920.3490.5400.6270.680
Network18 Media & Investments Ltd.67.71.240.7272.041.240.8740.9301.88
Neuland Laboratories1381.25-0.1390.4200.7050.7961.00-0.0811.07
Newgen Software Technologies Ltd.368.250.0950.4881.230.7640.8171.381.14
NHPC LIMITED38.50.6450.5030.7000.5770.4240.4400.497
NIIT Ltd.320.90.5440.2141.611.161.261.101.34
Nilkamal Ltd.2097.5-0.01220.5581.100.8921.241.440.935
Nippon Life India Asset Management Ltd.279.00.4590.6491.040.8750.8631.451.06
NLC India Ltd.71.350.6640.6031.270.8800.7541.030.822
NMDC Ltd.127.90.03870.5371.281.141.081.261.11
NOCIL Ltd. 258.550.8340.6921.271.131.020.8051.44
NRB Bearings Ltd.156.550.4620.9600.8910.9591.051.391.17
NTPC Ltd.163.950.8230.6070.5960.5770.5801.020.861
NUCLEUS SOFTWARE EXPORTS400.70.0670.6481.110.7050.4840.4800.731
Nuvoco Vistas Corporation Ltd.401.951.510.9440.9150000
Oberoi Realty Ltd.970.31.561.271.271.180.9871.700.737
Oil & Natural Gas Corporation Ltd.128.60.6900.8770.6360.8830.8311.721.03
Oil India Ltd.184.90.4310.7170.3260.4320.4390.9001.04
Olectra Greentech Ltd.598.50.3980.5101.231.301.501.901.86
One 97 Communications Ltd.692.6-0.02660.79300000
Optiemus Infracom Ltd.242.10.7501.131.381.281.083.211.46
Oracle Financial Services Software Ltd.2993.70.7460.8861.150.8110.8050.6891.04
Orient Cement Ltd.132.11.711.141.601.230.9361.241.57
Orient Electric Ltd.272.350.4210.3340.4560.4730.4450.7600.890
Orissa Minerals Development Company Ltd.2980.90.4791.221.661.001.121.631.36
Page Industries53078.10.5120.5500.8660.9030.8130.9490.715
Paisalo Digital Ltd.70.61.010.8130.7440.9870.7691.851.18
Panacea Biotec Ltd.136.550.5800.6930.7080.6400.489-0.3330.706
Paras Defence and Space Technologies Ltd.735.11.031.1900000
PB Fintech Ltd.492.551.441.1900000
PCBL Ltd.130.050.7780.5000.7640.6840.5051.191.60
Persistent Systems Ltd.3148.01.141.751.251.061.261.470.894
Petronet LNG Ltd.205.50.4730.3760.4910.4160.4420.3680.715
Pfizer Ltd.4212.00.4980.4820.3200.2420.226-0.0560.405
Phoenix Mills Ltd.1393.150.3550.4371.070.8760.8730.8610.758
PI Industries Limited3058.251.020.7250.9930.9030.9040.9031.01
Pidilite Industries Ltd.2800.650.3730.5541.160.7930.8620.9510.609
Pilani Investment and Industries Corporation Ltd.1844.90.6930.6630.7250.7760.7160.9081.33
Piramal Enterprises955.8-4.75-1.421.371.611.602.181.75
PNB Housing Finance Ltd.404.50.6830.7571.111.191.101.341.54
PNC Infratech Ltd.263.00.2050.0741.211.271.501.251.37
Poly Medicure895.2-1.74-0.8040.3110.2720.361-0.0640.527
Polycab India Ltd.2580.80.7110.7961.090.7810.7611.340
Polyplex Corporation2080.60.9861.121.521.211.550.6161.34
Poonawalla Fincorp Ltd.306.350.3261.091.431.572.551.051.87
Power Finance Corporation Ltd.110.20.5510.5281.291.331.351.611.08
Power Grid Corporation of India Ltd.202.551.030.8240.0810.4300.6000.7170.491
Praj Industries Ltd.402.750.4560.4771.130.8990.7741.201.55
Prataap Snacks Ltd.869.1-0.126-0.1990.7150.4530.2290.4620.604
Prestige Estates Projects Ltd.434.30.7720.8801.020.9310.8831.381.46
Prince Pipes & Fittings Ltd.586.10.2010.3470.8911.291.301.280
Prism Johnson Ltd.126.30.4530.7440.9680.8551.120.5781.34
Privi Speciality Chemicals Ltd.1475.650.1260.1101.460.3240.0801.601.19
Procter & Gamble Health Ltd.4094.30.4390.4420.4130.4960.6180.9100.834
Procter & Gamble Hygiene & Health Care Ltd.14618.50.1970.3340.5560.5100.6390.5410.604
PSP Projects Ltd.640.10.1240.4570.7380.6330.5120.7061.12
PTC India Ltd.80.80.7250.6741.010.7331.061.631.27
PUNJAB CHEM & CROP PROTECTION 1249.850.7340.8211.030.6200.6641.531.18
Punjab National Bank38.151.051.041.231.281.091.480.898
Puravankara Ltd.100.550.7370.9741.761.551.602.751.46
PVR Limited1737.450.9530.8811.131.251.211.190.870
Quess Corp Ltd627.351.040.9440.9960.8820.9131.471.49
R Systems International Ltd.228.450.9460.9880.9570.7250.6690.4720.267
Radico Khaitan Ltd1091.00.1760.00820.8130.6740.4451.131.08
Rail Vikas Nigam Ltd.35.20.2880.2150.9760.7150.8011.410
Railtel Corporation of India Ltd.105.751.391.021.020000
Rain Industries Ltd.170.51.171.541.730.9000.9401.511.67
Rajesh Exports Ltd.584.650.2340.1200.2020.1180.3180.1870.216
Rallis India Ltd.218.20.8140.6480.9870.6000.6330.9221.10
Ramco Industries Ltd.196.151.261.011.160.8121.041.511.07
Ramkrishna Forgings186.80.4040.7011.231.111.592.181.51
Rashtriya Chemicals & Fertilizers Ltd.99.950.1870.7181.530.9390.7670.9571.59
Rategain Travel Technologies Ltd.271.10.1930.76200000
Ratnamani Metals & Tubes Ltd.2018.050.3510.1920.5880.5400.4680.6110.771
RattanIndia Enterprises Ltd.49.60.8820.7572.051.050.7381.781.14
RattanIndia Power Ltd.4.60.6990.7061.360.8110.8991.331.42
Raymond Ltd.1069.10.2320.3750.9040.7740.6420.3551.25
RBL Bank123.00.9331.321.501.641.542.101.47
REC Ltd.101.30.5260.7901.041.111.181.531.13
Redington (India) Ltd.143.80.5360.5441.190.8461.181.130.979
Relaxo Footwears Ltd1044.150.7540.6180.7200.7000.6040.8090.789
Reliance Industries Ltd.2439.50.9140.9341.010.8390.7630.7501.25
Reliance Infrastructure Ltd.144.15-0.479-0.4561.511.471.723.502.73
Reliance Power Ltd.16.90.098-0.1671.600.8340.8402.802.27
Religare Enterprises Ltd.160.750.8870.7800.8870.9001.070.9271.58
Repco Home Finance Ltd.236.01.641.081.601.401.253.271.49
Responsive Industries140.250.2370.6951.871.211.171.000.332
Restaurant Brands Asia Ltd.123.71.420.8631.290000
RHI Magnesita India Ltd.669.950.7590.4980.5130.5620.6010.2741.19
Rites Ltd.297.050.2240.3920.6500.4990.4160.8490.914
Rolex Rings Ltd. 2033.61.631.271.220000
Rossari Biotech Ltd.937.950.6270.6950.9150.5120.5370.9430
Route Mobile Ltd.1351.41.021.711.550.9621.541.910
RPSG Ventures Ltd.530.051.531.491.141.111.102.730
Rupa and Company337.81.311.021.040.8450.6861.871.51
S H Kelkar & Company Ltd.141.350.9420.7820.6170.9070.7991.541.13
Sagar Cements204.751.280.9321.261.071.231.241.28
Sandhar Technologies Ltd.236.60.2390.3670.7890.9000.8100.8921.18
Sanghi Industries61.851.550.9031.531.291.322.181.36
Sanofi India Ltd.5903.450.2050.2470.4040.3500.3270.2660.413
Sansera Engineering Ltd.705.9-0.0770.2500.9180000
Sapphire Foods India Ltd.1449.85-0.1830.001400000
Sarda Energy and Minerals850.550.3810.7031.240.9710.6441.381.47
Saregama India Ltd363.250.4720.5861.220.9090.9021.971.52
Sasken Communication Techno. Ltd.830.80.5050.6261.220.8380.9720.9011.15
Savita Oil Technologies312.650.0750.4511.060.9261.231.891.32
SBI Cards & Payment Services Ltd.915.551.041.141.360.8840.7221.420
SBI Life Insurance Company Ltd.1273.00.8831.200.7860.6200.7500.6960.940
Schaeffler India Ltd.3240.50.8370.9821.170.7860.6350.4850.528
Schneider Electric Infrastructure Ltd.177.70.3130.6591.420.8950.7211.261.24
SEAMEC Ltd.1122.50.336-0.7151.241.030.9632.861.71
Sequent Scientific Ltd.106.50.7590.9721.771.461.351.060.898
Shalby Ltd.136.60.6420.6410.9250.7761.091.421.69
Sharda Cropchem Ltd.448.20.8021.210.0940.0287-0.4030.1531.34
Share India Securities Ltd.1260.90.8020.5360.9871.061.341.250
Sheela Foam Ltd.3025.60.5730.5300.7730.6140.5690.7790.548
Shilpa Medicare386.71.310.6000.9910.7390.588-0.2231.08
Shipping Corporation of India Ltd.117.151.230.9171.060.9420.9351.991.33
Shoppers Stop Ltd.724.80.2990.4340.7070.6800.6291.051.20
Shree Cement Ltd.21201.40.9600.7931.071.181.401.310.794
Shree Renuka Sugars Ltd.57.551.250.9311.530.6600.3490.8372.00
Shriram City Union Finance Ltd.1796.11.310.9840.9411.471.442.050.672
Shriram Transport Finance Co. Ltd.1203.151.160.9341.261.110.8471.611.77
Shyam Metalics and Energy Ltd.293.40.6550.8891.130000
Siemens Ltd.2854.450.9010.8690.8450.9260.8400.7700.812
SIS Ltd.418.70.4450.283-0.01660.1260.2420.8080.810
Siyaram Silk Mills451.60.1540.7450.6040.8531.011.521.41
SJVN Ltd.32.30.274-0.00950.6870.6230.6030.4700.696
SKF India Ltd.4474.70.7990.7751.091.011.181.041.000
Sobha Ltd.672.350.4260.8701.781.421.191.681.65
Solar Industries India3696.650.9790.4990.4510.4700.2040.7360.586
Solara Active Pharma Sciences Ltd.450.451.571.171.530.7540.9352.001.41
Somany Ceramics583.05-0.0980.2780.6730.8020.8351.901.61
Sona BLW Precision Forgings Ltd.475.00.7010.6851.280000
Sonata Software Ltd.520.00.9300.9210.9900.8540.6880.5591.18
South Indian Bank Ltd.9.80.1350.0500.6450.4960.5101.301.61
Spandana Sphoorty Financial Ltd.570.50.6630.5391.711.361.391.200
Spicejet Ltd.40.150.8360.9790.5250.9971.272.940
SRF Ltd.2572.351.140.9381.090.9291.040.8561.01
Star Cement Ltd.101.951.290.9230.7350.6670.4790.4800.589
Star Health and Allied Insurance Company Ltd.704.2-0.1550.26400000
State Bank of India550.61.070.9881.081.611.501.691.24
Steel Authority of India Ltd.78.150.9621.121.371.201.161.681.22
Steel Strips Wheels817.11.020.9301.301.331.310.8850.786
Sterling and Wilson Renewable Energy Ltd.337.1-0.02070.4140.9430.7520.7520.4980
Sterlite Technologies Ltd.172.450.3500.6481.230.8210.7581.151.49
Stove Kraft Ltd.667.350.4760.6170.6990000
Strides Arcolab Ltd.321.70.9050.8221.220.9020.9710.3320.917
Subex Ltd.33.250.2260.5091.660.8691.421.331.64
Subros366.40.1290.00490.8570.4250.4310.6891.12
Sudarshan Chemical Industries423.550.2160.5421.230.7690.5481.091.04
Sumitomo Chemical India Ltd.510.9-0.305-0.03450.8480.5890.3060.2500
Sun Pharma Advanced Resea217.150.5830.6621.661.141.031.431.62
Sun Pharmaceutical Industries Ltd.921.10.6370.6190.7200.7200.6500.5190.770
Sun TV Network Ltd.507.550.6370.2940.9770.9690.8141.151.01
Sundaram Finance Ltd.2235.10.9440.9581.100.8861.081.470.916
Sundaram-Clayton4625.25-0.3210.2160.2210.5510.6090.9391.24
Sundram Fasteners Ltd.903.150.4120.4730.8750.8530.8541.821.33
Sunteck Realty Ltd.416.40.7810.8411.130.9961.191.141.17
Suprajit Engineering337.10.5560.3091.131.011.040.4570.898
Supreme Industries Ltd.2061.450.5530.9010.6660.4860.4391.211.02
Supriya Lifescience Ltd.334.10.1920.27900000
Surya Roshni Ltd.482.750.4460.3960.8990.9581.062.761.75
Suryoday Small Finance Bank Ltd.101.450.2410.5420.4600000
Suven Pharmaceuticals Ltd.434.30.9590.4370.9710.7750.7550.5010
Suzlon Energy Ltd.9.10.6070.3981.691.071.411.831.50
Swan Energy Ltd.228.40.3440.2951.160.5510.927-0.1450.593
Swaraj Engines Ltd.1694.20.6080.3170.7310.3810.305-0.4510.725
Symphony Ltd.859.950.3480.3090.8930.6710.8260.9221.04
Syngene International Ltd.556.00.03470.2160.6310.4320.4000.2300.820
Tanla Platforms Ltd.740.750.6591.540.9420.9371.261.281.61
Tarsons Products Ltd.806.35-0.2620.26700000
Tasty Bite Eatables Ltd.12174.50.3020.2220.7940.6480.8591.671.05
Tata Chemicals Ltd.1134.40.4130.6491.411.061.141.691.61
Tata Coffee Ltd.221.00.7610.7631.120.7090.4221.021.29
Tata Communications Ltd.1168.850.7940.5371.230.8521.031.031.30
Tata Consultancy Services Ltd.2982.051.121.100.9440.8791.020.5740.490
Tata Consumer Products Ltd.781.550.6740.7520.9810.6660.5870.8001.05
Tata Elxsi Ltd.8857.11.051.251.080.7620.7081.111.28
Tata Investment Corporation Ltd.2430.850.6430.6490.9240.7440.7410.5820.835
Tata Metaliks Ltd.765.00.5960.6960.7900.8541.090.6391.28
Tata Motors (DVR)205.751.331.421.641.511.462.271.42
Tata Motors Ltd.423.11.291.491.551.511.401.941.48
Tata Power Co. Ltd.224.50.8100.8931.551.411.171.531.03
Tata Steel Long Products Ltd.658.250.8320.9621.120.9741.290.8421.39
Tata Steel Ltd.104.30.8801.231.301.211.381.801.04
Tata Teleservices (Maharashtra) Ltd.111.41.671.312.071.190.5080.7851.61
Tatva Chintan Pharma Chem Ltd.2552.30.2170.3730.9710000
TCI Express Ltd.1916.40.1460.3880.6990.7980.5700.7751.06
TCNS Clothing Co. Ltd.619.20.9020.5670.7010.4740.6201.470.892
TeamLease Services Ltd.3203.350.5850.0890.9130.8110.7311.780.946
Tech Mahindra Ltd.1035.11.881.621.030.9501.111.210.868
Techno Electric & Engineering Company Ltd.274.00.6740.8220.8860.7810.5470.6810
Tega Industries Ltd.558.20.1640.16600000
Tejas Networks Ltd.617.45-0.415-0.4061.601.451.661.321.57
The New India Assurance Company Ltd.86.951.091.050.9600.8470.7771.721.31
The Ramco Cements Ltd.731.41.311.181.171.061.320.9120.866
Thermax Ltd.2397.150.0570.1850.6310.6010.2840.0910.572
Thirumalai Chemicals227.50.6760.4251.441.401.422.761.41
Thomas Cook (India) Ltd.75.250.4710.8221.611.431.332.841.71
Thyrocare Technologies Ltd.687.050.6210.5510.4690.5500.7490.3650.651
Tide Water Oil1059.450.6400.6080.9540.7281.111.191.13
Time Technoplast Limited 107.10.1950.4860.4150.4950.181-0.4141.47
Timken India Ltd.2840.21.160.8931.090.8481.060.5400.729
Tinplate Company of India Ltd.318.350.6930.7331.051.100.8491.281.86
Titan Company Ltd.2672.450.9271.081.431.261.101.281.01
Torrent Pharmaceuticals Ltd.1516.20.4590.4200.4330.4740.3750.1200.511
Torrent Power Ltd.521.750.3330.6210.9850.6650.5520.8880.598
Transport Corporation of India Ltd. 769.80.03060.5010.8840.7030.7360.2001.09
Trent Ltd.1433.651.0001.291.351.010.7301.391.23
TRIDENT Ltd.37.650.9230.8581.130.9961.181.531.75
Triveni Engineering & Industries Ltd.262.00.6170.8551.360.6820.3190.1691.19
Triveni Turbine Ltd.232.10.4250.4210.7250.8310.9851.091.29
TTK Prestige Ltd.975.450.6780.6940.7260.5490.8060.1270.674
Tube Investments of India Ltd.2772.351.370.6961.261.081.101.431.08
TV Today Network Ltd.290.41.201.060.7640.5450.4280.6431.03
TV18 Broadcast Ltd.38.950.9480.5961.401.180.8981.091.90
TVS Motor Company Ltd.1037.550.8740.9210.9580.8020.7310.3950.524
TVS Srichakra2589.750.0960.4311.031.060.8961.401.07
UCO Bank12.050.6700.5500.6560.5510.5550.9711.39
UFLEX Ltd.747.851.131.101.320.8850.7561.451.30
Ujjivan Small Finance Bank Ltd.23.451.831.101.020.9001.021.720
UltraTech Cement Ltd.6139.951.091.041.061.161.291.250.842
Unichem Laboratories Ltd.390.60.5120.6640.5480.4070.3060.1761.63
Union Bank of India44.151.010.9261.390.9870.7661.251.32
United Breweries Ltd.1644.70.6020.3971.170.7860.6111.100.874
United Spirits Ltd.871.30.5040.3430.5740.6470.6120.8870.853
UPL Ltd.702.851.251.321.010.5320.6761.261.41
Usha Martin Ltd.126.01.361.251.731.381.181.761.51
UTI Asset Management Company Ltd.752.850.3770.6591.03001.880
V-Guard Industries248.350.1000.3820.7450.5930.5650.8990.602
V-Mart Retail2906.05-0.1710.2151.160.8020.9411.561.20
V.I.P. Industries Ltd.675.850.6140.2740.6730.6310.5850.5861.16
VA Tech Wabag Limited278.551.571.210.8270.5430.5871.101.48
Vaibhav Global363.10.8930.7591.080.8240.8451.211.26
Vakrangee Ltd.38.91.480.2730.8000.8681.211.291.01
Valiant Organics Ltd.746.31.751.211.72001.320
Vardhman Textiles Ltd.335.550.5100.5031.210.8750.5691.890.502
Varroc Engineering Ltd.379.450.3690.9161.571.040.8410.7781.26
Varun Beverages Ltd.1158.950.5460.9500.6440.4730.3131.110.739
Vedanta Ltd279.550.9691.371.481.260.9482.001.39
Venky's (India) Ltd.2081.650.5130.7861.261.061.022.101.94
Vijaya Diagnostic Centre Ltd.425.15-0.236-0.3180.5160000
Vinati Organics2099.250.2790.2110.9440.5280.7450.5240.745
Vodafone Idea Ltd.8.951.230.9791.191.091.071.951.42
Voltamp Transformers Limi2560.0-0.4860.4580.6770.6050.519-0.2071.02
Voltas Ltd.900.81.021.091.431.181.131.570.907
VRL Logistics Ltd.666.80.02270.1291.410.9740.8580.8111.06
VST Industries Ltd.3230.8-0.2530.2130.6310.4700.3910.5730.566
VST Tillers Tractors2440.650.1490.2240.3530.5120.4820.8741.49
Welspun Corp Ltd.280.81.391.591.401.030.621-0.4541.36
Welspun Enterprises Ltd.133.62.101.190.8931.301.300.9031.26
Welspun India Ltd.77.151.541.290.9360.8140.6301.111.48
West Coast Paper Mills Ltd.523.8-0.01090.8591.491.051.011.931.45
Westlife Development Ltd.675.750.03620.3050.6830.3200.3841.260
Whirpool Of India Ltd.1655.70.6030.8040.7780.4640.5591.370.765
Wipro Ltd.394.351.051.111.000.9951.140.8830.722
Wockhardt Ltd.256.350.9480.3541.191.111.431.931.85
Yes Bank Ltd.16.20.8700.9801.391.231.091.13-0.172
Zee Entertainment Enterprises Ltd.260.951.591.251.200.9401.102.431.34
Zensar Technolgies Ltd.221.60.5310.5680.9590.5950.4381.401.51
ZF Commercial Vehicle Control Systems India Ltd.9920.550.6960.5550.6030.4300.6770.5740.427
Zomato Ltd.60.80.3090.9591.330000
Zydus Lifesciences Ltd.356.750.7920.6360.6390.6790.7730.1560.260
Zydus Wellness Limited1601.35-0.2440.1690.3940.1360.1730.2430.375