Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener

Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of NIFTY Total Market Stocks with Key Technical , Fundamentals & Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY Total Market Stocks with Key Technical , Fundamentals & Charts
NameClosePE / Book ValueShort Term / Long Term Beta1Y Low / High1M / 1Y Return50 / 200 D MA
Astec Lifesciences Ltd.1224.6532.49 / 216.090.685 / 0.7421204.95 / 2288.80 15.11 % / 26.56 % 1467.02 / 1812.28
Gujarat Gas Co. Ltd.495.222.05 / 91.160.423 / 0.749403.55 / 583.75 0.831 % / 1.90 % 483.67 / 483.48
360 ONE WAM Ltd.417.9527.06 / 337.920.906 / 0308.95 / 490.00 8.71 % / 7.58 % 453.30 / 431.07
3M India Ltd.22916.460.74 / 2107.94-0.068 / 0.76317273.00 / 25209.00 3.76 % / 14.43 % 22748.92 / 22757.86
Aarti Drugs368.2518.65 / 119.86-0.210 / 1.21313.90 / 531.40 0.648 % / 19.04 % 389.38 / 430.14
Aavas Financiers Ltd.1676.8534.91 / 383.700.0091 / 1.291614.65 / 2634.95 12.27 % / 32.65 % 1859.10 / 2014.78
ABB Ltd.3298.8568.17 / 233.120.575 / 0.8881944.60 / 3446.30 3.93 % / 56.99 % 3075.38 / 2919.38
Abbott India Ltd.21327.347.24 / 1277.400.564 / 0.11615870.00 / 22499.00 6.30 % / 23.58 % 20956.46 / 19695.69
ACC Ltd.1695.643.48 / 737.301.95 / 0.7791659.00 / 2785.00 8.38 % / 20.12 % 1980.43 / 2252.47
Accelya Solutions India Ltd.1139.5516.61 / 170.350.891 / 0.788831.50 / 1746.00 2.15 % / 12.90 % 1289.81 / 1202.16
Action Construction Equipment Ltd. 361.427.51 / 68.791.23 / 1.88175.00 / 396.55 3.33 % / 63.27 % 350.16 / 290.83
Adani Enterprises Ltd.1804.9599.04 / 277.236.60 / 1.671017.45 / 4190.00 11.32 % / 0.808 % 2322.40 / 2976.13
Adani Green Energy Ltd.848.65208.00 / 33.571.47 / 1.83439.10 / 3050.00 42.09 % / 55.36 % 1079.22 / 1838.75
Adani Ports & Special Economic Zone Ltd.666.7527.59 / 201.002.90 / 1.06395.10 / 987.85 15.02 % / 9.91 % 653.01 / 773.87
Adani Total Gas Ltd.852.9178.32 / 24.341.64 / 1.89650.00 / 4000.00 7.59 % / 51.73 % 1884.70 / 2901.65
Adani Transmission Ltd.1009.186.56 / 95.442.01 / 1.84631.50 / 4236.75 15.40 % / 57.77 % 1509.02 / 2648.91
Adani Wilmar Ltd.413.8576.02 / 61.033.08 / 0327.25 / 878.00 3.71 % / 8.97 % 460.85 / 608.36
Aditya Birla Capital Ltd.149.858.02 / 67.732.11 / 1.5785.60 / 162.45 3.85 % / 36.41 % 146.00 / 124.30
Aditya Birla Fashion and Retail Ltd.215.55103.30 / 38.181.24 / 1.34209.35 / 359.50 16.74 % / 24.43 % 247.69 / 284.12
Aditya Birla Sun Life AMC Ltd.356.217.38 / 83.750.494 / 0353.55 / 560.00 11.51 % / 28.47 % 407.48 / 429.57
Advanced Enzyme Technologies237.9531.06 / 98.150.093 / 1.08231.00 / 328.60 12.93 % / 20.83 % 272.85 / 279.10
Aegis Logistics Ltd.359.832.84 / 94.921.20 / 0.958187.00 / 401.85 3.90 % / 85.99 % 359.29 / 298.73
Aether Industries Ltd.862.35101.55 / 96.840.524 / 00 / 0 4.20 % / % NA
Affle (India) Ltd.971.856.53 / 100.270.896 / 0871.55 / 1369.00 5.61 % / 19.73 % 1024.85 / 1117.95
AGI Greenpac Ltd.363.5512.26 / 225.722.00 / 1.85178.25 / 407.70 0.276 % / 17.31 % 336.90 / 300.84
Ahluwalia Contracts (India) Ltd.475.5519.42 / 166.200.363 / 0.762370.90 / 563.60 1.99 % / 18.92 % 486.25 / 451.40
AIA Engineering Ltd.2751.1526.76 / 540.060.795 / 0.5831581.20 / 2911.25 1.51 % / 57.29 % 2674.55 / 2549.29
Ajanta Pharmaceuticals Ltd.1183.5525.79 / 281.190.116 / 0.4181061.77 / 1427.50 2.21 % / 8.51 % 1192.94 / 1239.27
Akzo Nobel India Ltd.2263.7533.15 / 272.960.433 / 0.4271687.60 / 2400.00 2.64 % / 16.63 % 2224.29 / 2102.48
Alembic Ltd.61.010.74 / 94.071.07 / 1.2455.20 / 87.40 6.01 % / 25.66 % 66.28 / 69.33
Alembic Pharmaceuticals Ltd.479.847.68 / 260.310.540 / 0.373476.05 / 792.90 6.86 % / 33.95 % 525.04 / 613.68
Alkem Laboratories Ltd.3115.237.08 / 764.570.172 / 0.3952828.00 / 3724.95 4.91 % / 9.41 % 3129.37 / 3115.50
Alkyl Amines Chemicals Ltd.2340.2553.44 / 210.320.246 / 1.252295.75 / 3455.60 7.60 % / 19.13 % 2570.97 / 2769.93
Alok Industries Ltd.12.42.82 / -37.391.39 / 010.10 / 29.80 11.21 % / 49.59 % 13.24 / 17.10
Amara Raja Batteries Ltd.570.814.86 / 292.080.415 / 1.38438.05 / 668.15 5.02 % / 1.54 % 581.38 / 545.64
Amber Enterprises India Ltd.1898.460.68 / 528.310.773 / 0.9091843.00 / 4025.95 2.31 % / 48.67 % 1913.68 / 2128.29
Ambuja Cements Ltd.365.440.67 / 156.522.33 / 0.795288.50 / 598.00 3.67 % / 19.33 % 404.61 / 451.32
Ami Organics Ltd.902.544.67 / 157.280.967 / 0822.90 / 1175.90 3.62 % / 1.06 % 910.50 / 949.13
Amrutanjan Health Care622.3545.31 / 93.450.796 / 1.17591.50 / 954.60 0.314 % / 25.97 % 671.10 / 729.81
Anand Rathi Wealth Ltd.807.821.01 / 96.420.847 / 0566.15 / 862.50 2.96 % / 41.71 % 791.40 / 701.66
Anant Raj Ltd.113.5528.50 / 83.351.70 / 1.9243.00 / 125.25 1.73 % / 71.01 % 111.67 / 92.12
Andhra Sugars Ltd.111.57.08 / 113.610.914 / 1.52110.50 / 177.60 10.84 % / 25.54 % 125.53 / 132.67
Angel One Ltd.1079.311.29 / 226.551.54 / 0999.00 / 2022.00 1.00 % / 33.34 % 1164.49 / 1353.26
Anupam Rasayan India Ltd.748.6539.72 / 205.781.33 / 0546.75 / 911.85 17.48 % / 15.14 % 659.65 / 703.95
Apar Industries Ltd.2294.917.98 / 456.610.297 / 0.584556.25 / 2459.00 1.25 % / 244.35 % 2056.30 / 1486.11
Apcotex Industries Ltd.433.9519.32 / 85.860.225 / 1.56345.10 / 679.00 3.26 % / 19.23 % 433.59 / 519.37
APL Apollo Tubes Ltd.1209.1551.84 / 104.991.04 / 1.29801.00 / 1337.90 4.52 % / 32.64 % 1193.66 / 1069.38
Apollo Hospitals Enterprises Ltd.4313.074.03 / 416.880.317 / 0.6793361.55 / 4914.90 6.45 % / 10.89 % 4369.27 / 4306.82
Apollo Pipes Ltd.566.590.79 / 111.161.56 / 0402.20 / 633.00 13.36 % / 17.65 % 518.10 / 500.21
Apollo Tyres Ltd.311.4524.70 / 177.720.708 / 1.57167.10 / 343.05 5.72 % / 60.75 % 321.24 / 275.63
Aptus Value Housing Finance India Ltd.243.020.38 / 63.851.25 / 0220.10 / 393.00 6.30 % / 36.42 % 269.44 / 293.07
Arvind Fashions Ltd.274.9116.48 / 58.370.536 / 2.02217.90 / 389.00 3.97 % / 2.38 % 300.12 / 304.43
Arvind Ltd.82.96.01 / 119.400.676 / 2.0177.70 / 138.70 0.302 % / 29.92 % 85.00 / 92.54
Asahi India Glass Ltd.466.0528.06 / 79.220.554 / 1.10381.00 / 694.00 9.37 % / 7.91 % 497.66 / 559.34
Ashok Leyland Ltd.135.9564.34 / 24.460.675 / 1.62107.45 / 169.45 8.48 % / 18.79 % 146.31 / 147.37
Ashoka Buildcon Ltd.75.03.96 / 56.320.633 / 1.5569.00 / 95.75 2.47 % / 18.17 % 80.69 / 79.29
Asian Paints Ltd.2855.1572.94 / 147.030.366 / 0.4692560.00 / 3582.90 1.05 % / 8.97 % 2823.42 / 3058.10
Aster DM Healthcare Ltd.238.9524.36 / 83.390.810 / 1.60162.60 / 275.60 3.00 % / 36.97 % 222.34 / 224.13
Astra Microwave Products Ltd. 236.330.36 / 69.631.39 / 1.68182.45 / 374.50 15.65 % / 6.78 % 268.12 / 279.35
Astral Ltd.1318.391.09 / 90.461.06 / 1.091186.16 / 1991.10 7.49 % / 13.41 % 1465.77 / 1481.45
AstraZenca Pharma India Ltd.3345.4575.76 / 217.540.109 / 0.3982445.70 / 3620.00 0.198 % / 24.93 % 3358.91 / 3190.07
Atul Ltd.6998.2536.86 / 1548.520.614 / 0.7336745.65 / 10647.40 1.69 % / 28.14 % 7227.82 / 8229.05
Au Small Finance Bank Ltd.577.129.41 / 155.581.63 / 1.46539.00 / 732.98 4.30 % / 0.791 % 617.59 / 622.17
Aurobindo Pharma Ltd.474.313.87 / 435.810.155 / 0.920397.20 / 727.95 2.02 % / 25.93 % 449.48 / 499.65
Automotive Axles Ltd.2358.7523.71 / 422.640.205 / 1.461380.45 / 2686.00 4.65 % / 51.12 % 2333.26 / 2024.39
Avanti Feeds Ltd.340.1518.58 / 141.730.683 / 1.35333.00 / 527.85 10.65 % / 20.94 % 377.81 / 425.19
Avenue Supermarts Ltd.3366.194.40 / 231.650.100 / 0.6923186.00 / 4609.00 5.26 % / 19.72 % 3528.01 / 3948.10
Axis Bank Ltd.837.5512.35 / 439.241.13 / 1.48618.25 / 970.00 1.09 % / 13.30 % 876.96 / 809.43
Bajaj Auto Ltd.3805.018.63 / 910.060.644 / 0.8403460.00 / 4131.75 2.53 % / 4.23 % 3758.48 / 3762.27
Bajaj Consumer Care Ltd.153.5516.76 / 55.43-0.117 / 1.19129.05 / 185.40 8.60 % / 4.54 % 167.27 / 159.67
Bajaj Electricals Limited1086.4558.69 / 159.560.414 / 0.711858.55 / 1265.00 3.62 % / 2.27 % 1128.12 / 1124.67
Bajaj Finance5550.831.67 / 795.630.847 / 1.705220.00 / 7778.00 12.82 % / 20.64 % 6042.44 / 6541.57
Bajaj Finserv Ltd.1245.433.35 / 267.281.42 / 1.591072.72 / 1844.00 11.33 % / 23.93 % 1355.30 / 1485.68
Bajaj Hindusthan Sugar Ltd.12.558.96 / 16.422.82 / 2.238.35 / 22.35 4.20 % / 19.29 % 14.08 / 12.69
Bajaj Holdings & Investment Ltd.5933.7514.88 / 3863.470.417 / 1.344294.05 / 7378.45 1.94 % / 18.47 % 5991.32 / 5863.46
Balaji Amines Ltd.1985.016.66 / 445.810.594 / 1.971975.00 / 3844.00 8.80 % / 36.22 % 2272.10 / 2915.88
Balkrishna Industries Ltd.1972.632.60 / 392.770.443 / 1.221796.30 / 2450.00 4.13 % / 7.50 % 2129.98 / 2092.53
Balmer Lawrie & Co. Ltd.111.110.92 / 92.460.556 / 1.13103.35 / 134.00 4.51 % / 6.83 % 118.46 / 117.11
Balrampur Chini Mills Ltd.361.729.07 / 134.571.52 / 1.76307.30 / 525.90 4.24 % / 24.54 % 376.39 / 368.05
Bandhan Bank Ltd.201.610.93 / 116.960.963 / 1.52197.75 / 349.55 14.45 % / 33.13 % 233.39 / 258.68
Bank of Baroda158.756.96 / 198.471.90 / 1.4589.85 / 197.20 3.35 % / 47.06 % 168.60 / 144.87
Bank of India72.459.61 / 144.202.58 / 1.7440.40 / 103.50 4.17 % / 50.78 % 80.45 / 64.70
Bank of Maharashtra.24.67.81 / 23.432.50 / 1.2215.00 / 36.25 6.64 % / 37.82 % 28.07 / 22.54
Barbeque Nation Hospitality Ltd.669.798.00 / 104.110.521 / 0655.65 / 1358.60 4.46 % / 48.16 % 796.18 / 1002.15
BASF India Ltd.2251.417.13 / 603.280.957 / 0.2582193.00 / 3526.10 4.47 % / 21.68 % 2441.72 / 2726.23
Bata India Ltd.1399.8555.45 / 100.290.593 / 0.9971381.05 / 2039.75 2.38 % / 27.89 % 1492.71 / 1712.05
Bayer CropScience Ltd.3970.0524.86 / 640.540.0174 / 0.6833949.00 / 5667.75 11.30 % / 11.09 % 4419.45 / 4828.90
BEML Ltd.1199.9536.94 / 531.390.484 / 1.621107.00 / 1933.95 14.57 % / 22.85 % 1372.34 / 1452.72
Berger Paints India Ltd.596.364.52 / 42.240.053 / 0.818527.15 / 743.00 4.54 % / 16.94 % 568.36 / 602.26
Best Agrolife Ltd.1048.7510.49 / 209.441.07 / 0752.00 / 1775.00 4.01 % / 10.76 % 1183.72 / 1219.39
BF Utilities Ltd.322.111.25 / -49.882.17 / 2.07262.50 / 490.00 11.00 % / 4.49 % 361.30 / 371.47
Bhansali Engineering Polymers Ltd.98.658.87 / 62.390.162 / 1.5096.05 / 144.75 4.96 % / 26.68 % 107.63 / 112.07
Bharat Dynamics Ltd.911.636.91 / 170.801.08 / 1.30538.00 / 1026.95 0.730 % / 52.06 % 913.70 / 871.36
Bharat Electronics Ltd.92.6525.04 / 17.830.732 / 1.1567.85 / 114.65 2.37 % / 32.74 % 96.34 / 97.08
Bharat Forge Ltd.787.857.89 / 140.690.760 / 1.42597.00 / 919.45 8.43 % / 15.53 % 849.46 / 784.76
Bharat Heavy Electricals Ltd.74.2533.79 / 65.141.35 / 1.5241.40 / 91.55 3.63 % / 44.46 % 75.52 / 65.99
Bharat Petroleum Corporation Ltd.359.6529.43 / 219.680.286 / 1.28288.05 / 398.80 10.27 % / 1.25 % 334.98 / 324.48
Bharat Rasayan8801.6522.41 / 1997.240.105 / 1.068280.00 / 14400.00 0.435 % / 31.30 % 9002.30 / 10608.79
Bharti Airtel Ltd.754.859.50 / 124.500.996 / 0.657628.75 / 860.55 3.13 % / 4.41 % 770.48 / 760.07
Biocon Ltd.201.7562.10 / 80.06-0.130 / 0.544198.80 / 388.00 11.40 % / 39.13 % 234.96 / 280.13
Birla Corporation Ltd.879.15101.26 / 772.820.826 / 1.26823.00 / 1233.00 0.0398 % / 19.99 % 907.50 / 943.86
Birlasoft Ltd.273.021.70 / 83.521.16 / 1.55250.25 / 501.60 6.31 % / 38.51 % 286.55 / 307.40
BLS International Services Ltd.154.339.77 / 16.101.15 / 2.1756.23 / 208.90 5.66 % / 169.40 % 169.53 / 147.83
Blue Dart Express Ltd.6080.332.82 / 433.360.0447 / 0.8145725.50 / 9640.00 2.68 % / 1.81 % 6505.54 / 7644.09
Blue Star Ltd.1446.5582.68 / 108.840.208 / 0.815859.05 / 1615.00 1.92 % / 47.19 % 1357.53 / 1163.25
Bombay Burmah Trading Corporation Ltd.850.798.45 / 766.640.183 / 1.19837.15 / 1117.00 5.40 % / 9.03 % 898.78 / 921.81
Bombay Dyeing & Manufacturing Co. Ltd.61.357.65 / -42.391.65 / 2.0160.15 / 140.45 12.36 % / 38.71 % 70.80 / 88.15
Borosil Ltd.323.7535.62 / 71.271.31 / 0239.00 / 462.50 4.95 % / 5.03 % 341.61 / 358.63
Borosil Renewables Ltd.447.855.08 / 64.350.115 / 3.78434.00 / 833.35 3.04 % / 25.19 % 473.83 / 553.78
Bosch Ltd.18139.338.76 / 3650.530.650 / 1.3512932.50 / 18948.90 0.242 % / 24.36 % 17627.51 / 16699.61
Brigade Enterprises Limit 467.7541.16 / 133.520.059 / 1.35376.15 / 585.00 2.89 % / 11.60 % 468.43 / 483.38
Brightcom Group Ltd.18.55.15 / 30.641.02 / 1.6916.90 / 108.75 24.49 % / 73.89 % 24.80 / 35.62
Britannia Industries Ltd.4331.8547.32 / 84.73-0.0114 / 0.6623060.05 / 4669.20 2.74 % / 29.08 % 4420.16 / 4000.81
BSE Ltd.430.9530.27 / 237.741.44 / 1.04427.05 / 986.25 8.01 % / 54.26 % 487.50 / 586.60
Butterfly Gandhimathi Appliances1203.8571.80 / 152.410.743 / 1.791065.20 / 1903.35 12.77 % / 12.83 % 1404.44 / 1476.67
C.E. Info Systems Ltd.1054.364.53 / 92.770.949 / 01022.00 / 1716.45 9.19 % / 31.26 % 1114.04 / 1251.40
Camlin Fine Sciences133.8537.56 / 47.850.550 / 1.6097.10 / 174.70 2.76 % / 8.35 % 148.62 / 135.10
Campus Activewear Ltd.374.85128.20 / 15.820.297 / 00 / 0 1.85 % / % 388.95 / 437.82
Can Fin Homes Ltd.530.213.09 / 253.040.956 / 1.34406.65 / 685.00 10.14 % / 13.05 % 559.87 / 538.37
Canara Bank278.05.59 / 424.292.08 / 1.82171.75 / 341.70 3.81 % / 22.98 % 298.15 / 264.41
Caplin Point Laboratories Ltd.631.514.04 / 212.560.370 / 1.06605.00 / 856.80 7.36 % / 14.51 % 683.01 / 728.94
Capri Global Capital621.564.33 / 116.110.480 / 0.617539.65 / 807.95 11.37 % / 0.680 % 719.89 / 723.71
Carborundum Universal Ltd.957.954.62 / 144.420.0116 / 1.34652.00 / 1045.70 4.35 % / 23.45 % 966.34 / 856.88
CARE Ratings Ltd.648.5522.36 / 223.780.221 / 1.49403.00 / 698.50 5.97 % / 26.98 % 640.18 / 535.69
Cartrade Tech Ltd.390.650 / 429.740.318 / 0387.30 / 735.95 25.92 % / 32.26 % 484.09 / 561.98
Carysil Ltd.543.1527.18 / 107.021.92 / 0431.05 / 898.00 5.98 % / 32.50 % 488.04 / 556.47
Castrol (India) Ltd.108.4513.09 / 19.020.519 / 0.88199.05 / 136.80 9.70 % / 2.36 % 118.50 / 117.57
CCL Products India Ltd.557.1531.40 / 100.830.323 / 0.987315.20 / 593.00 2.59 % / 39.03 % 543.69 / 485.51
Ceat Ltd.1385.5575.31 / 806.710.828 / 1.41890.00 / 1981.00 8.42 % / 38.59 % 1521.85 / 1455.51
Central Bank of India23.814.42 / 33.251.92 / 1.2016.25 / 41.80 10.53 % / 28.30 % 27.90 / 23.34
Central Depository Services (India) Ltd.951.335.26 / 102.920.600 / 0.891930.00 / 1543.25 4.39 % / 37.97 % 1016.35 / 1150.84
Century Plyboards (India) Ltd.478.829.39 / 76.950.413 / 1.19466.00 / 749.00 6.54 % / 29.03 % 505.84 / 567.21
Century Textile & Industries Ltd.675.9532.63 / 337.841.85 / 1.46588.00 / 949.90 7.57 % / 17.71 % 660.32 / 774.11
Cera Sanitaryware6144.538.81 / 810.09-0.516 / 0.5023515.00 / 6788.00 4.53 % / 30.32 % 5858.05 / 5211.11
CESC Ltd.68.257.10 / 81.970.156 / 1.1568.00 / 88.00 11.88 % / 7.27 % 73.01 / 75.97
CG Power and Industrial Solutions Ltd.286.8565.86 / 8.830.654 / 1.56155.00 / 338.60 9.51 % / 70.64 % 305.45 / 253.19
Chalet Hotels Ltd.365.1555.41 / 68.010.157 / 1.13266.30 / 410.00 0.454 % / 36.45 % 357.42 / 343.72
Chambal Fertilizers & Chemicals Ltd.269.459.38 / 163.081.50 / 1.26260.80 / 516.00 7.47 % / 35.56 % 292.88 / 310.07
Chemplast Sanmar Ltd.358.9518.14 / 112.951.36 / 0353.10 / 685.00 11.62 % / 39.15 % 415.93 / 429.99
Chennai Petroleum Corporation Ltd.243.71.05 / 359.000.961 / 1.46125.20 / 417.85 0.185 % / 94.73 % 237.34 / 250.90
Choice International Ltd.253.2545.82 / 42.980.269 / 00 / 0 2.69 % / % 261.73 / 237.11
Cholamandalam Financial Holdings Ltd.553.78.76 / 366.890.188 / 0.913516.00 / 697.50 5.95 % / 9.11 % 587.67 / 614.99
Cholamandalam Investment and Finance Company745.9526.39 / 156.951.09 / 1.81600.00 / 817.75 3.14 % / 3.63 % 742.32 / 724.52
Cigniti Technologies757.614.99 / 179.631.93 / 0.439334.65 / 805.00 7.29 % / 57.96 % 662.64 / 568.29
Cipla Ltd.866.726.96 / 271.180.0164 / 0.473853.85 / 1185.25 10.09 % / 17.34 % 989.44 / 1035.55
City Union Bank Ltd.127.1510.27 / 94.880.989 / 0.883117.55 / 205.00 7.56 % / 5.39 % 148.36 / 165.45
Clean Science & Technology Ltd.1367.8555.45 / 81.560.772 / 01330.00 / 2149.00 5.30 % / 34.86 % 1425.88 / 1575.99
CMS Info Systems Ltd.282.4516.37 / 90.771.07 / 0210.40 / 355.55 2.44 % / 7.33 % 296.93 / 284.66
Coal India Ltd217.054.56 / 91.490.583 / 1.10164.65 / 263.40 0.573 % / 22.94 % 218.84 / 218.60
Cochin Shipyard Ltd.460.212.23 / 341.731.78 / 1.02290.30 / 687.00 4.87 % / 51.08 % 479.65 / 457.44
Coforge Ltd.3774.6529.87 / 464.050.796 / 1.003210.05 / 4605.00 12.94 % / 14.43 % 4170.74 / 3821.22
Colgate Palmolive (India) Ltd.1497.338.38 / 60.70-0.0389 / 0.4191434.60 / 1695.95 2.82 % / 2.38 % 1478.03 / 1551.99
Computer Age Management Services Ltd.2161.937.49 / 146.300.500 / 02037.15 / 2690.00 5.98 % / 8.91 % 2267.83 / 2345.87
Confidence Petroleum Ltd.60.321.08 / 26.130.964 / 044.25 / 89.65 7.66 % / 16.71 % 68.12 / 67.23
Container Corporation of India Ltd.593.0531.44 / 181.370.952 / 1.24554.00 / 828.75 2.67 % / 3.74 % 633.60 / 691.26
Coromandel International Ltd.852.512.22 / 252.761.10 / 0.611780.10 / 1094.00 6.34 % / 0.359 % 891.74 / 953.39
Cosmo First Ltd.592.25.11 / 503.260.655 / 1.10572.20 / 1428.00 17.07 % / 48.38 % 697.88 / 827.51
Craftsman Automation Ltd.2810.329.88 / 588.531.01 / 02005.55 / 3710.95 20.84 % / 37.98 % 3334.27 / 2945.47
CreditAccess Grameen Ltd.908.9522.11 / 294.510.143 / 1.19756.50 / 1154.00 9.16 % / 19.46 % 921.35 / 967.74
CRISIL Ltd.3065.343.48 / 215.31-0.317 / 0.8492725.00 / 3863.55 5.12 % / 6.67 % 3148.86 / 3133.63
Crompton Greaves Ltd.280.735.68 / 39.910.698 / 0.950278.00 / 429.00 5.74 % / 28.12 % 313.37 / 357.55
CSB Bank Ltd.225.57.79 / 166.541.20 / 0178.00 / 275.10 6.84 % / 1.87 % 240.61 / 223.59
Cummins India Ltd.1652.841.68 / 191.830.597 / 0.868947.10 / 1706.95 2.40 % / 61.52 % 1540.39 / 1309.19
Cyient Ltd.950.9520.66 / 291.210.181 / 1.30720.00 / 985.00 1.28 % / 5.97 % 910.18 / 828.45
D.B. Realty Ltd.68.33.54 / 82.002.62 / 1.7951.05 / 138.70 2.94 % / 35.32 % 74.36 / 82.32
Dabur India Ltd.537.155.02 / 49.800.281 / 0.430482.25 / 610.75 0.393 % / 4.13 % 541.76 / 551.71
Dalmia Bharat Ltd.1799.2532.79 / 807.150.829 / 1.551212.50 / 1989.80 7.04 % / 23.22 % 1848.97 / 1654.45
Dalmia Bharat Sugar and Industries325.915.77 / 301.351.41 / 2.34281.05 / 569.50 5.90 % / 33.63 % 346.83 / 345.76
Data Patterns (India) Ltd.1406.5551.95 / 114.09-0.255 / 0607.75 / 1540.00 4.34 % / 109.60 % 1310.47 / 1107.82
Datamatics Global Services Ltd.290.59.78 / 157.610.106 / 1.97233.95 / 363.80 7.75 % / 4.97 % 299.68 / 303.82
DCB Bank Ltd.101.157.17 / 135.900.849 / 1.3169.15 / 141.20 12.08 % / 41.57 % 115.02 / 105.08
DCM Shriram812.2512.47 / 372.140.998 / 1.07800.45 / 1263.85 6.27 % / 23.76 % 858.31 / 947.75
Deepak Fertilisers & Petrochemicals Corp. Ltd.554.86.16 / 372.681.45 / 1.19515.80 / 1062.00 13.42 % / 0.717 % 644.52 / 757.25
Deepak Nitrite1802.327.50 / 267.670.312 / 0.8961681.15 / 2391.00 0.535 % / 19.14 % 1842.36 / 1985.14
Delhivery Ltd.327.050 / 126.70-0.0190 / 00 / 0 3.75 % / % 323.72 / 449.35
Delta Corp Ltd.194.520.24 / 78.491.68 / 2.07162.10 / 339.70 0.816 % / 31.84 % 198.18 / 203.41
DEN Networks Ltd.28.959.17 / 63.331.35 / 1.6527.65 / 45.95 6.76 % / 25.58 % 31.38 / 33.79
Devyani International Ltd.143.464.44 / 6.870.121 / 0141.05 / 215.00 7.30 % / 10.37 % 154.83 / 173.97
Dhani Services Ltd.28.73162.14 / 83.010.828 / 1.8928.35 / 74.30 13.42 % / 60.87 % 33.68 / 43.08
Dhanuka Agritech643.913.72 / 226.520.624 / 1.34631.20 / 797.20 4.89 % / 11.49 % 682.48 / 694.45
Dilip Buildcon182.75101.89 / 184.000.851 / 0.958181.00 / 317.55 12.22 % / 27.72 % 207.25 / 220.14
Dish TV India Limited14.250 / 4.662.69 / 1.9910.20 / 24.40 1.79 % / 10.94 % 15.68 / 15.45
Dishman Carbogen Amcis Ltd.128.65308.21 / 353.691.72 / 1.6480.00 / 201.25 18.46 % / 24.43 % 102.55 / 107.21
Divi's Laboratories Ltd.2800.231.39 / 450.870.168 / 0.4132730.00 / 4640.80 3.46 % / 37.83 % 3034.22 / 3438.94
Dixon Technologies (India) Ltd.2912.7570.15 / 187.060.585 / 1.122553.00 / 4690.00 7.65 % / 34.96 % 3015.63 / 3793.14
DLF Ltd.369.949.06 / 147.981.55 / 1.47294.70 / 418.50 1.45 % / 1.89 % 360.43 / 367.18
Dolat Algotech Ltd.43.85.65 / 34.291.33 / 042.95 / 108.75 17.12 % / 44.63 % 55.23 / 65.00
Dollar Industries Ltd.351.023.85 / 123.231.95 / 1.40310.60 / 619.60 3.57 % / 38.33 % 370.84 / 437.96
Dr. Lal Pathlabs Ltd.1789.763.27 / 186.75-0.087 / 0.6221762.05 / 2878.55 8.90 % / 35.07 % 2002.83 / 2257.91
Dr. Reddy's Laboratories Ltd.4439.4520.43 / 1326.140.464 / 0.2643789.85 / 4645.00 0.790 % / 9.83 % 4390.65 / 4342.86
Dwarikesh Sugar Industrial Ltd.84.114.68 / 38.631.52 / 1.9575.00 / 148.45 6.76 % / 33.04 % 91.82 / 98.87
E.I.D. Parry (India) Ltd.491.48.39 / 323.451.03 / 1.85427.70 / 670.00 6.63 % / 13.38 % 525.61 / 560.01
Easy Trip Planners Ltd.44.268.96 / 1.720.977 / 039.88 / 73.50 7.43 % / 12.20 % 50.35 / 50.78
eClerx Services Ltd. 1358.3515.02 / 351.210.111 / 1.551221.00 / 1702.57 5.38 % / 12.55 % 1427.57 / 1402.96
Edelweiss Financial Services Ltd.53.3523.80 / 72.400.373 / 1.6449.40 / 77.40 16.18 % / 3.00 % 64.79 / 61.21
Eicher Motors Ltd.2952.032.47 / 485.510.778 / 1.102310.00 / 3889.65 10.29 % / 21.14 % 3181.44 / 3252.02
EIH Ltd.161.4539.41 / 49.921.36 / 1.63120.25 / 205.50 0.185 % / 15.94 % 166.39 / 165.21
Elecon Engineering Company Ltd. 381.8520.55 / 100.901.28 / 1.76137.90 / 476.00 8.83 % / 140.38 % 385.93 / 363.12
Electrosteel Castings Ltd.33.05.78 / 71.031.07 / 1.7326.50 / 47.45 4.21 % / 16.67 % 35.37 / 36.59
Elgi Equipments Ltd.479.7553.42 / 35.61-0.375 / 1.05248.70 / 566.60 5.78 % / 59.86 % 430.01 / 441.13
Emami Ltd.343.019.49 / 52.81-0.062 / 0.947340.55 / 524.00 11.17 % / 28.81 % 404.42 / 445.06
eMudhra Ltd.220.95112.16 / 47.980.261 / 00 / 0 13.62 % / % 267.62 / 297.08
Endurance Technologies1258.537.03 / 286.600.075 / 1.171047.20 / 1565.00 5.75 % / 5.75 % 1352.10 / 1403.73
Engineers India Ltd.75.118.48 / 33.020.985 / 1.1456.00 / 90.75 0.468 % / 22.41 % 79.72 / 71.53
EPL Ltd.154.5527.21 / 57.950.612 / 0.970147.00 / 198.00 0.387 % / 3.59 % 159.47 / 163.30
Equitas Small Finance Bank Ltd.66.318.04 / 37.091.83 / 037.45 / 77.90 7.11 % / 23.93 % 61.22 / 51.23
Eris Lifesciences Ltd.574.621.39 / 148.94-0.098 / 0.706551.30 / 749.80 9.94 % / 19.61 % 628.67 / 668.79
ESAB India Ltd.3565.148.27 / 176.011.17 / 0.9053001.10 / 4337.95 12.96 % / 7.49 % 3897.05 / 3625.86
Escorts Kubota Ltd.1909.233.84 / 719.260.624 / 0.7901306.70 / 2358.35 8.86 % / 3.90 % 2046.01 / 1942.10
Ethos Ltd.1006.75400.36 / 290.540.779 / 00 / 0 0.563 % / % 994.47 / 959.19
Eveready Industries293.75615.21 / 45.170.320 / 1.13268.35 / 393.20 8.15 % / 15.21 % 330.93 / 332.78
Everest Kanto Cylinder Ltd.84.659.03 / 88.272.33 / 1.4666.00 / 247.00 25.41 % / 62.34 % 83.96 / 118.96
Exide Industries Ltd.177.219.70 / 128.621.14 / 0.818130.25 / 194.20 0.784 % / 13.37 % 180.46 / 167.67
Fairchem Organics Ltd.978.731.15 / 192.860.757 / 0918.05 / 2449.90 1.61 % / 32.50 % 1065.52 / 1522.95
FDC Ltd.250.0525.41 / 113.650.909 / 0.706225.00 / 318.00 9.04 % / 4.58 % 262.58 / 268.37
Federal Bank Ltd.129.19.54 / 96.211.28 / 1.5582.50 / 143.40 2.46 % / 31.67 % 132.05 / 120.96
FERT. & CHEM. TRAVANCORE LTD.210.2522.99 / 7.472.58 / 1.7282.35 / 390.00 12.74 % / 59.83 % 270.15 / 172.12
Filatex India36.911.11 / 24.190.670 / 1.8735.00 / 69.22 11.19 % / 40.36 % 41.49 / 47.91
Fine Organic Industries Ltd.4128.0523.36 / 420.000.748 / 0.5293845.00 / 7328.75 16.80 % / 3.07 % 4923.53 / 5661.07
Fineotex Chemical219.2532.76 / 27.091.16 / 1.88149.70 / 409.00 9.85 % / 33.57 % 238.24 / 268.59
Fino Payments Bank Ltd.198.831.17 / 61.121.53 / 0180.20 / 325.95 12.48 % / 30.72 % 235.15 / 237.07
Finolex Cables Ltd.798.2522.36 / 262.702.86 / 1.54343.50 / 847.50 18.55 % / 101.45 % 636.55 / 510.94
Finolex Industries Ltd.160.018.00 / 62.881.12 / 1.13121.50 / 195.00 10.64 % / 2.60 % 171.61 / 154.90
Firstsource Solutions Ltd.110.515.62 / 50.950.757 / 1.5693.00 / 140.00 7.49 % / 12.06 % 111.67 / 107.31
Force Motors Ltd.1182.317.35 / 1325.231.12 / 0911.30 / 1603.90 8.92 % / 10.19 % 1367.10 / 1281.80
Fortis Healthcare Ltd.260.537.45 / 92.130.481 / 0.696219.75 / 325.00 6.28 % / 2.38 % 276.10 / 273.60
FSN E-Commerce Ventures Ltd.139.651745.62 / 4.970.860 / 0120.70 / 315.44 2.78 % / 45.95 % 141.44 / 192.24
G R Infraprojects Ltd.989.47.16 / 574.060.245 / 0983.00 / 1812.80 14.29 % / 31.75 % 1134.75 / 1213.31
Gabriel India Ltd.139.8516.99 / 57.171.42 / 1.72102.00 / 200.90 14.33 % / 14.44 % 165.20 / 156.75
GAIL (India) Ltd.109.88.52 / 100.070.971 / 1.1683.00 / 115.67 14.73 % / 8.86 % 100.23 / 93.78
Galaxy Surfactants Ltd.2403.9522.91 / 492.760.331 / 0.8882302.35 / 3447.55 0.653 % / 16.73 % 2374.14 / 2798.25
Ganesh Housing Corporation310.328.65 / 124.610.787 / 1.59204.50 / 407.00 4.33 % / 51.40 % 340.54 / 334.74
Garden Reach Shipbuilders & Engineers Ltd.419.821.86 / 118.831.70 / 1.31207.70 / 556.80 6.26 % / 77.43 % 456.59 / 385.58
Garware Hi-Tech Films Ltd.540.558.44 / 771.120.0195 / 0538.50 / 929.00 12.55 % / 25.07 % 621.52 / 703.79
Garware Technical Fibres Ltd.2800.534.79 / 502.090.111 / 0.8052662.25 / 3754.85 3.43 % / 2.67 % 2940.40 / 3194.99
Gateway Distriparks Ltd.61.9511.86 / 34.071.07 / 00 / 0 0.482 % / % 63.40 / 67.98
Gati Ltd107.7538.48 / 47.502.06 / 1.11102.35 / 195.10 10.43 % / 24.91 % 130.27 / 150.85
General Insurance Corporation of India Ltd.131.454.09 / 363.140.519 / 1.54105.00 / 204.00 11.09 % / 10.09 % 159.24 / 137.83
Geojit Financial Services Ltd.42.25.10 / 28.160.850 / 1.7441.55 / 71.90 6.12 % / 33.65 % 45.72 / 47.69
Gland Pharma Ltd.1160.621.33 / 464.630.093 / 01130.00 / 3559.40 11.09 % / 64.83 % 1325.85 / 1955.75
Glaxosmithkline Pharmaceuticals Ltd.1282.652.06 / 85.90-0.085 / 0.2811231.00 / 1734.00 0.325 % / 18.38 % 1282.70 / 1381.21
Glenmark Life Sciences Ltd.410.511.43 / 174.820.941 / 0370.00 / 534.00 7.50 % / 11.07 % 389.64 / 422.26
Glenmark Pharmaceuticals Ltd.444.8513.51 / 339.270.223 / 1.19348.50 / 487.55 2.83 % / 0.225 % 418.29 / 402.60
Globus Spirits775.617.04 / 285.850.200 / 2.35721.50 / 1641.40 2.18 % / 42.85 % 809.58 / 870.78
GMM Pfaudler Ltd.1537.4521.27 / 151.43-0.314 / 1.031256.67 / 2110.00 0.869 % / 5.01 % 1566.17 / 1653.31
GMR Airports Infrastructure Ltd.41.25261.88 / -1.870.673 / 1.1031.75 / 44.30 5.36 % / 8.13 % 39.17 / 37.67
Go Fashion (India) Ltd.944.5563.94 / 89.330.845 / 0874.00 / 1453.00 5.47 % / 0.616 % 1034.83 / 1126.63
Godawari Power & Ispat384.754.72 / 279.202.27 / 2.21223.00 / 497.80 6.28 % / 1.54 % 379.60 / 313.80
Godfrey Phillips India Ltd.1886.0516.30 / 602.012.04 / 0.9091005.00 / 2149.00 9.98 % / 81.63 % 1869.41 / 1497.01
Godrej Agrovet Ltd.415.521.30 / 113.900.667 / 1.14407.00 / 593.00 7.54 % / 12.89 % 446.51 / 487.74
Godrej Consumer Products Ltd.960.058.60 / 124.000.345 / 0.835667.10 / 963.60 3.48 % / 28.60 % 925.13 / 873.88
Godrej Industries Ltd.403.5518.85 / 218.230.604 / 1.07398.00 / 550.00 2.57 % / 18.93 % 427.95 / 441.52
Godrej Properties Ltd.1099.5570.94 / 316.231.92 / 1.651061.05 / 1715.15 4.67 % / 31.12 % 1169.01 / 1263.76
Gokaldas Exports Ltd.365.613.00 / 123.891.03 / 1.18301.10 / 519.90 13.71 % / 0.841 % 381.06 / 367.64
Goodyear India Ltd.1088.523.00 / 238.130.207 / 0840.00 / 1204.90 4.07 % / 17.64 % 1067.43 / 1059.12
Granules India281.914.03 / 104.760.914 / 0.882226.95 / 381.00 1.93 % / 7.77 % 294.93 / 312.31
Graphite India Ltd.277.2522.09 / 249.241.16 / 1.77274.00 / 587.00 11.69 % / 43.64 % 328.18 / 373.79
Grasim Industries Ltd.1592.813.28 / 1165.270.861 / 1.131276.60 / 1839.50 2.40 % / 1.67 % 1613.44 / 1615.55
Gravita India469.817.44 / 68.952.41 / 1.64231.00 / 539.95 3.42 % / 33.33 % 476.43 / 368.50
Great Eastern Shipping Co. Ltd.589.15.23 / 639.750.972 / 1.12330.00 / 748.90 1.73 % / 70.56 % 608.59 / 552.66
Greaves Cotton Ltd.125.241.20 / 66.261.19 / 1.54118.15 / 210.80 5.55 % / 29.39 % 134.65 / 149.07
Greenpanel Industries Ltd.270.412.86 / 89.970.456 / 0263.35 / 625.70 5.09 % / 51.93 % 295.95 / 382.67
Greenply Industries139.0515.84 / 47.311.09 / 0.966134.50 / 232.50 4.20 % / 24.24 % 140.91 / 165.50
Grindwell Norton1814.057.70 / 146.020.0350 / 0.8971451.00 / 2328.35 7.54 % / 1.30 % 1925.06 / 1932.07
GTL Infrastructure Ltd.0.70 / -2.171.73 / 3.120.650 / 1.80 22.22 % / 58.82 % 0.957 / 1.23
Gufic BioSciences Ltd.195.723.37 / 31.990.219 / 1.82188.00 / 290.00 8.01 % / 17.02 % 214.03 / 215.59
Gujarat Alkalies & Chemicals Ltd.595.98.42 / 829.090.967 / 1.33594.00 / 1044.70 9.60 % / 19.49 % 670.39 / 771.77
Gujarat Ambuja Exports Ltd.243.113.31 / 99.690.808 / 1.60215.40 / 394.15 2.04 % / 3.40 % 238.64 / 263.70
Gujarat Fluorochemicals Ltd.2964.028.38 / 440.940.506 / 02112.25 / 4173.95 1.84 % / 3.34 % 2938.65 / 3246.07
Gujarat Mineral Development Corporation Ltd.135.74.61 / 161.741.31 / 1.75121.05 / 228.40 4.34 % / 17.46 % 142.93 / 148.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.523.554.57 / 553.701.64 / 1.17499.40 / 912.00 5.50 % / 31.05 % 546.80 / 627.44
Gujarat Pipavav Port Ltd.111.718.62 / 42.240.157 / 0.91570.30 / 114.30 11.53 % / 34.01 % 99.83 / 89.45
Gujarat State Fertilizers & Chemicals Ltd.122.553.67 / 295.461.10 / 1.69114.65 / 198.80 6.56 % / 16.52 % 129.44 / 137.55
Gujarat State Petronet Ltd.269.559.48 / 140.350.466 / 0.799209.45 / 298.40 1.14 % / 3.41 % 273.20 / 248.02
Gulf Oil Lubricants India Ltd.401.558.87 / 208.950.419 / 0.932377.60 / 499.95 8.45 % / 12.29 % 422.75 / 429.97
H.E.G. Ltd.952.26.98 / 1056.350.565 / 1.69890.80 / 1475.00 4.53 % / 24.69 % 1011.52 / 1076.44
Happiest Minds Technologies Ltd.805.9550.98 / 52.140.926 / 0785.60 / 1179.40 11.00 % / 30.46 % 853.61 / 927.26
Hathway Cable & Datacom Ltd.13.6523.68 / 23.450.788 / 1.4913.35 / 21.80 13.88 % / 27.78 % 15.67 / 16.55
Hatsun Agro Products Ltd.834.45101.80 / 49.800.310 / 1.05816.10 / 1222.00 6.79 % / 30.01 % 884.57 / 941.52
Havell's India Ltd.1172.768.55 / 98.360.810 / 0.8981024.50 / 1405.55 3.54 % / 2.23 % 1196.87 / 1221.86
HBL Power Systems Ltd.97.129.18 / 31.611.24 / 1.3958.65 / 121.75 5.73 % / 50.78 % 100.10 / 98.36
HCL Technologies Ltd.1090.8519.88 / 2.851.12 / 0.775877.35 / 1209.90 2.23 % / 8.86 % 1107.68 / 1022.99
HDFC Asset Management Company Ltd.1680.127.69 / 250.180.610 / 0.9471589.50 / 2480.00 9.59 % / 24.93 % 1895.98 / 1983.36
HDFC Bank Ltd.1561.7522.49 / 471.811.10 / 1.101271.60 / 1722.10 4.79 % / 5.52 % 1618.81 / 1513.35
HDFC Life Insurance Company Ltd.465.2567.53 / 82.881.05 / 0.896457.80 / 620.60 8.41 % / 12.24 % 528.45 / 549.93
Healthcare Global Enterprises Ltd.259.6160.12 / 63.270.163 / 0.653250.00 / 318.00 6.10 % / 1.94 % 280.15 / 283.49
Heidelberg Cement India Ltd.163.1523.65 / 62.790.425 / 0.910155.30 / 232.95 4.20 % / 17.39 % 174.38 / 186.29
Hemisphere Properties India Ltd.87.550 / 13.550.735 / 086.95 / 132.35 10.02 % / 28.33 % 98.37 / 101.97
Heranba Industries Ltd.298.759.38 / 196.701.48 / 0294.30 / 678.00 8.65 % / 54.02 % 372.20 / 499.99
Heritage Foods Ltd.140.7524.43 / 144.720.467 / 1.68135.15 / 380.00 6.70 % / 57.52 % 193.20 / 281.55
Hero MotoCorp Ltd.2339.3518.48 / 821.400.468 / 0.7652150.00 / 2938.60 7.44 % / 3.33 % 2587.44 / 2688.17
HFCL Ltd.62.531.70 / 21.321.62 / 2.1551.55 / 88.80 7.06 % / 16.67 % 68.18 / 71.38
HG Infra Engineering Ltd.774.6512.00 / 248.571.22 / 1.20508.05 / 810.05 3.09 % / 34.03 % 714.38 / 611.62
Hikal Ltd.296.458.06 / 87.361.03 / 1.29212.00 / 456.00 6.02 % / 27.43 % 337.46 / 320.38
HIL2308.8512.18 / 1586.590.971 / 1.722202.10 / 4269.90 1.95 % / 41.66 % 2452.90 / 2963.64
Himadri Speciality Chemical Ltd.85.8527.36 / 49.781.18 / 1.6155.40 / 108.85 3.59 % / 42.49 % 90.06 / 91.37
Himatsingka Seide Ltd.75.227.38 / 140.512.38 / 1.9068.60 / 174.90 4.81 % / 53.89 % 76.96 / 95.50
Hindalco Industries Ltd.385.757.43 / 408.880.900 / 1.68308.95 / 636.00 11.17 % / 33.12 % 443.71 / 418.78
Hinduja Global Solutions1066.5517.24 / 1620.170.501 / 1.41846.00 / 1698.60 18.05 % / 3.94 % 1270.47 / 1273.18
Hindustan Aeronautics Ltd.2644.8514.81 / 625.791.42 / 1.261381.00 / 2914.00 2.23 % / 82.93 % 2559.80 / 2355.27
Hindustan Construction Co. Ltd.14.518.01 / -4.891.79 / 1.7010.55 / 22.70 0.694 % / 13.17 % 16.53 / 15.05
Hindustan Copper Ltd.97.2537.81 / 20.611.63 / 1.5981.20 / 132.35 6.71 % / 17.23 % 111.13 / 108.04
Hindustan Foods Ltd.526.396.22 / 30.000.207 / 0329.66 / 749.00 8.42 % / 32.93 % 569.27 / 508.58
Hindustan Oil Exploration Co. Ltd.125.2529.38 / 60.781.08 / 2.04124.55 / 236.80 13.05 % / 41.43 % 134.80 / 150.82
Hindustan Petroleum Corporation Ltd.247.64.43 / 198.030.233 / 1.03200.05 / 306.70 7.00 % / 12.03 % 234.54 / 230.68
Hindustan Unilever Ltd.2511.258.24 / 211.240.365 / 0.4411931.30 / 2741.60 0.0100 % / 19.46 % 2548.18 / 2539.07
Hindustan Zinc Ltd.310.611.81 / 73.991.08 / 1.10242.05 / 383.00 3.30 % / 0.177 % 328.06 / 298.04
Hindware Home Innovation Ltd.345.632.37 / 76.660.574 / 0263.00 / 482.00 12.50 % / 8.47 % 402.64 / 362.95
Hitachi Energy India Ltd.3319.368.30 / 273.680.296 / 02750.10 / 3915.00 10.11 % / 2.48 % 3204.02 / 3285.21
HLE Glasscoat Ltd.517.2549.59 / 36.971.74 / 0478.10 / 1179.80 5.99 % / 55.35 % 571.46 / 653.45
Home First Finance Company India Ltd.671.129.46 / 192.250.309 / 0652.00 / 1004.55 11.25 % / 9.82 % 733.36 / 779.98
Honeywell Automation India Ltd.34852.978.48 / 3360.650.553 / 0.95230185.30 / 44347.10 5.18 % / 11.57 % 37704.40 / 38768.10
Housing & Urban Development Corporation Ltd.44.455.30 / 73.601.28 / 1.5030.60 / 58.85 2.31 % / 26.28 % 47.16 / 42.21
Housing Development Finance Corporation Ltd.2554.718.69 / 1016.131.06 / 0.9362026.00 / 2933.80 3.81 % / 5.77 % 2642.65 / 2475.12
I T C Ltd.378.826.38 / 52.980.679 / 0.639243.55 / 394.00 1.37 % / 54.68 % 365.65 / 330.65
ICICI Bank Ltd.836.4518.62 / 293.190.989 / 1.32669.95 / 958.20 1.84 % / 16.16 % 854.31 / 851.30
ICICI Lombard General Insurance Company Ltd.1079.133.34 / 213.930.165 / 0.8451049.05 / 1412.00 3.11 % / 14.99 % 1136.33 / 1181.73
ICICI Prudential Life Insurance Company405.673.79 / 70.130.952 / 1.16380.70 / 608.75 3.54 % / 17.61 % 432.16 / 495.99
ICICI Securities Ltd.436.412.54 / 80.080.615 / 1.41408.40 / 679.00 7.09 % / 30.28 % 480.25 / 491.72
ICRA Ltd.4451.834.58 / 908.270.104 / 0.4773652.00 / 5477.00 2.63 % / 16.15 % 4537.85 / 4172.49
IDFC First Bank Ltd.54.317.75 / 35.541.35 / 1.9628.95 / 64.30 1.27 % / 27.17 % 57.24 / 50.35
IDFC Ltd.76.611.94 / 58.491.31 / 2.0642.20 / 92.40 1.06 % / 26.30 % 81.78 / 70.90
IFB Industries Ltd.809.2576.54 / 166.100.182 / 1.69800.00 / 1129.95 2.78 % / 18.81 % 850.54 / 927.64
IFCI Ltd.10.013.05 / 17.352.13 / 1.998.25 / 16.65 14.89 % / 20.32 % 12.04 / 11.29
IG Petrochemicals425.355.59 / 377.091.26 / 1.90399.00 / 827.80 2.39 % / 40.48 % 459.11 / 543.60
IIFL Finance Ltd.425.1511.62 / 220.021.01 / 1.49269.40 / 538.00 5.93 % / 47.70 % 462.97 / 401.24
IIFL Securities Ltd.52.257.15 / 42.221.33 / 051.00 / 105.95 11.21 % / 44.68 % 60.65 / 67.47
India Cements Ltd.178.0519.05 / 189.211.68 / 0.362145.45 / 298.95 10.60 % / 16.99 % 198.52 / 211.04
India Glycols Ltd.585.910.59 / 588.152.12 / 1.66564.00 / 1151.95 8.97 % / 33.19 % 652.25 / 768.11
India Pesticides Ltd.203.5517.56 / 61.361.74 / 0197.45 / 329.80 5.52 % / 28.47 % 223.90 / 256.20
Indiabulls Housing Finance99.04.17 / 377.172.27 / 2.8589.00 / 183.35 11.21 % / 38.55 % 117.90 / 122.57
Indiabulls Real Estate Ltd.55.85184.63 / 70.632.51 / 2.0750.70 / 120.90 2.85 % / 49.68 % 65.16 / 73.52
Indiamart Intermesh Ltd.4904.2553.02 / 616.520.958 / 03676.00 / 5248.00 3.16 % / 9.11 % 4676.79 / 4431.41
Indian Bank266.056.62 / 382.112.70 / 1.66137.05 / 310.00 7.28 % / 69.95 % 283.79 / 230.23
Indian Energy Exchange Ltd.150.4514.28 / 8.380.215 / 1.05129.25 / 251.50 8.82 % / 32.58 % 141.31 / 150.91
Indian Hotels Co. Ltd.315.158.44 / 50.601.27 / 1.47205.00 / 349.00 0.111 % / 51.13 % 311.87 / 296.68
Indian Metals & Ferro Alloys Ltd.303.154.39 / 338.301.60 / 1.60230.00 / 513.00 9.33 % / 26.68 % 304.42 / 271.83
Indian Oil Corporation Ltd.80.69.22 / 92.210.618 / 1.0465.20 / 90.70 1.32 % / 0.371 % 79.85 / 73.99
Indian Overseas Bank 22.8520.93 / 12.291.88 / 1.2115.25 / 36.70 9.33 % / 26.94 % 26.78 / 21.80
Indian Railway Catering & Tourism Corp Ltd.604.4551.49 / 27.970.963 / 0557.00 / 840.95 5.83 % / 21.55 % 627.94 / 665.16
Indian Railway Finance Corporation Ltd.26.75.38 / 33.780.241 / 0.34019.30 / 37.10 6.32 % / 16.85 % 29.97 / 25.47
Indigo Paints Ltd.1030.8542.61 / 146.091.60 / 0991.25 / 1746.00 1.60 % / 37.02 % 1131.15 / 1369.06
Indo Count Industries117.658.87 / 82.511.19 / 2.11114.00 / 189.50 10.09 % / 31.12 % 130.24 / 136.75
Indo Rama Synthetics Ltd.41.313.46 / 22.45-0.0200 / 1.4840.55 / 86.20 8.93 % / 37.66 % 49.91 / 57.77
Indoco Remedies326.6519.51 / 105.360.100 / 1.01307.65 / 426.20 11.22 % / 16.53 % 359.31 / 366.53
Indostar Capital Finance Ltd.123.1515.25 / 224.151.60 / 0.422117.25 / 252.00 11.15 % / 48.89 % 145.53 / 150.38
Indraprastha Gas Ltd.426.917.79 / 115.900.884 / 0.863335.35 / 455.00 2.13 % / 8.92 % 429.06 / 405.76
Indus Towers Ltd.152.316.63 / 73.24-0.222 / 1.03135.15 / 230.90 7.16 % / 29.06 % 164.89 / 191.83
IndusInd Bank Ltd.1002.313.14 / 656.461.79 / 2.12763.20 / 1275.80 9.65 % / 7.49 % 1133.96 / 1091.15
Industrial Development Bank of India Ltd.45.2514.27 / 42.001.81 / 1.7830.50 / 62.00 9.32 % / 5.60 % 50.61 / 45.02
Infibeam Avenues Ltd.14.634.30 / 11.181.29 / 1.3812.50 / 22.75 7.30 % / 30.48 % 16.25 / 15.67
Info Edge (India) Ltd.3445.555.07 / 1105.640.854 / 1.313308.20 / 4917.55 1.84 % / 24.75 % 3601.55 / 3898.99
Infosys Ltd.1403.6523.94 / 2.150.992 / 0.8861355.00 / 1919.00 11.86 % / 24.32 % 1522.57 / 1511.24
Ingersoll Rand (India) Ltd.2424.852.94 / 176.302.00 / 0.4981293.80 / 2520.00 16.70 % / 59.29 % 2118.56 / 1944.98
Inox Wind Ltd.99.40 / 65.311.00 / 1.8575.40 / 159.90 3.01 % / 9.06 % 101.53 / 111.72
Intellect Design Arena Ltd.407.6522.43 / 136.851.85 / 2.35388.65 / 986.65 12.41 % / 46.85 % 437.42 / 523.52
Interglobe Aviation1857.7529.32 / -223.350.330 / 1.321511.75 / 2180.00 1.28 % / 2.07 % 1982.96 / 1887.11
IOL Chemicals and Pharmaceuticals285.715.65 / 245.631.74 / 1.14275.35 / 537.20 8.65 % / 29.71 % 317.06 / 345.02
Ipca Laboratories Ltd.781.2537.70 / 227.670.0251 / 0.299767.50 / 1095.00 6.11 % / 24.42 % 836.87 / 886.68
IRB Infrastructure Developers Ltd.25.4521.97 / 21.52-0.645 / 1.8217.89 / 34.90 10.42 % / 11.16 % 29.02 / 25.25
Ircon International Ltd.53.66.80 / 52.461.22 / 1.0934.80 / 66.75 0.752 % / 29.78 % 56.30 / 48.05
ISGEC Heavy Engineering Ltd.443.424.16 / 292.730.669 / 0425.00 / 599.00 1.71 % / 20.86 % 461.26 / 479.55
ITI Ltd.89.25116.91 / 26.540.482 / 1.4781.00 / 129.65 8.65 % / 13.05 % 98.98 / 105.88
J Kumar Infraprojects239.356.44 / 290.130.992 / 1.17159.75 / 351.90 6.30 % / 42.39 % 263.19 / 280.10
J.B. Chemicals & Pharmaceuticals Ltd.1955.7537.65 / 299.380.444 / 0.2571342.20 / 2150.00 0.174 % / 21.86 % 1973.47 / 1874.65
Jai Corp Ltd.126.151.25 / 83.072.40 / 1.8795.85 / 218.25 1.14 % / 11.35 % 130.83 / 144.73
Jain Irrigation Systems Ltd.31.311.39 / 54.293.46 / 1.8926.50 / 48.25 8.68 % / 26.35 % 30.15 / 34.80
Jaiprakash Associates Ltd.7.91.70 / -2.561.05 / 2.067.00 / 12.50 11.24 % / 11.24 % 9.03 / 9.00
Jaiprakash Power Ventures Ltd.5.8573.12 / 9.611.42 / 2.795.45 / 9.45 15.22 % / 17.02 % 6.85 / 7.26
Jammu & Kashmir Bank Ltd.47.757.66 / 01.85 / 1.9023.80 / 62.80 1.75 % / 36.62 % 51.71 / 39.75
Jamna Auto Industries98.622.82 / 18.130.971 / 1.4296.85 / 135.50 3.57 % / 4.36 % 103.40 / 111.51
JBM Auto610.340.48 / 81.140.892 / 1.91361.00 / 672.90 5.04 % / 32.20 % 551.32 / 456.57
Jindal Poly Films Ltd.535.21.97 / 1060.090.961 / 0.971526.30 / 1255.40 16.81 % / 55.56 % 665.81 / 870.51
Jindal Saw Ltd.147.1512.39 / 231.521.71 / 1.3275.05 / 179.55 1.57 % / 58.14 % 137.32 / 99.33
Jindal Stainless Ltd.286.910.47 / 107.980.602 / 1.8395.05 / 329.00 7.17 % / 52.89 % 266.86 / 174.10
Jindal Steel & Power Ltd.558.5513.64 / 377.081.14 / 1.90304.20 / 622.75 6.10 % / 17.06 % 584.30 / 474.44
Jindal Worldwide312.8550.71 / 30.271.20 / 1.72193.85 / 476.70 3.37 % / 1.46 % 352.20 / 299.73
JK Cement Limited2780.2541.73 / 579.230.679 / 1.212003.70 / 3262.20 4.80 % / 10.55 % 2796.50 / 2674.20
JK Lakshmi Cement Ltd.693.0518.71 / 222.791.26 / 1.19366.25 / 896.90 7.67 % / 59.01 % 731.02 / 607.82
JK Paper Ltd.383.96.11 / 206.191.31 / 1.50267.10 / 453.20 3.13 % / 27.58 % 396.46 / 384.53
JK Tyre & Industries Ltd144.218.30 / 118.521.13 / 1.9195.45 / 213.55 5.54 % / 28.69 % 161.33 / 154.46
JM Financial Ltd.59.27.90 / 83.670.186 / 1.2757.10 / 84.90 7.28 % / 12.68 % 65.86 / 67.46
Johnson Controls-Hitachi Air Conditioning India Ltd.1113.7137.44 / 252.580.701 / 0.4771050.00 / 2271.00 6.73 % / 41.17 % 1147.28 / 1335.84
JSW Energy Ltd. 246.022.12 / 107.682.62 / 1.42182.05 / 369.00 10.71 % / 17.64 % 244.39 / 277.39
JSW Ispat Special Products Ltd.30.12990.00 / 23.181.20 / 1.4722.15 / 39.65 4.75 % / 7.38 % 30.92 / 28.82
JSW Steel Ltd.668.1543.41 / 258.120.758 / 1.17520.05 / 790.00 7.63 % / 2.47 % 713.53 / 672.41
Jubilant Ingrevia Ltd.396.421.96 / 161.060.816 / 0393.65 / 592.60 13.59 % / 23.79 % 468.15 / 501.49
Jubilant Pharmova Ltd.301.252.04 / 339.101.52 / 1.61273.45 / 495.95 4.34 % / 26.08 % 327.87 / 351.02
Jubliant Foodworks Limited435.0567.98 / 31.290.757 / 0.968412.10 / 652.35 5.17 % / 15.06 % 463.42 / 541.44
Just Dial Ltd.598.4548.19 / 415.061.03 / 1.30520.00 / 945.00 4.61 % / 22.39 % 613.46 / 596.02
Jyothy Labs Ltd.183.830.99 / 39.880.852 / 0.852133.80 / 222.70 6.49 % / 26.63 % 198.76 / 187.57
Kajaria Ceramics Ltd.1050.050.49 / 140.550.067 / 1.04898.00 / 1282.65 0.488 % / 1.07 % 1082.86 / 1090.33
Kalpataru Power Transmission Ltd.558.221.45 / 284.030.181 / 1.25331.80 / 597.00 8.90 % / 49.69 % 528.27 / 456.38
Kalyan Jewellers India Ltd.118.527.79 / 32.071.73 / 055.05 / 134.20 0.126 % / 93.79 % 115.83 / 94.85
Kansai Nerolac Paints Ltd.395.4552.45 / 80.970.560 / 0.987358.15 / 535.90 3.81 % / 16.90 % 411.36 / 437.85
Karnataka Bank Ltd.134.454.42 / 242.652.02 / 1.2455.20 / 168.50 5.18 % / 129.83 % 144.85 / 108.83
Karur Vysya Bank Ltd.97.68.50 / 99.430.943 / 1.4841.75 / 116.20 4.13 % / 108.32 % 103.89 / 84.16
Kaveri Seed Company Ltd.514.710.58 / 259.000.977 / 0.991415.00 / 629.30 3.36 % / 6.65 % 523.43 / 497.75
KCP Ltd.94.426.24 / 93.331.75 / 0.94391.70 / 137.40 5.51 % / 21.23 % 102.28 / 111.26
Kec International Ltd.465.756.56 / 142.200.839 / 1.01345.50 / 525.95 4.66 % / 15.72 % 471.75 / 438.67
KEI Industries Ltd.1596.3531.60 / 259.882.03 / 1.481040.00 / 1740.00 6.20 % / 41.08 % 1601.35 / 1465.15
Kennametal India Ltd.2119.4542.86 / 318.410.425 / 01527.15 / 2890.00 0.156 % / 0.137 % 2169.81 / 2315.15
Kiri Industries Ltd.288.855.71 / 518.072.70 / 1.60255.00 / 565.00 3.04 % / 44.70 % 331.30 / 447.28
Kirloskar Ferrous Industries Ltd.443.6520.24 / 138.240.966 / 0185.55 / 467.85 6.12 % / 99.57 % 397.06 / 295.83
Kirloskar Oil Engines379.716.99 / 150.752.53 / 1.11124.05 / 406.20 20.90 % / 162.86 % 325.09 / 255.77
KNR Constructions254.715.93 / 89.750.344 / 0.941202.70 / 297.00 0.079 % / 10.06 % 259.71 / 248.74
Kolte - Patil Developers249.15105.32 / 125.141.17 / 1.50214.50 / 383.90 9.56 % / 12.58 % 274.95 / 290.13
Kotak Mahindra Bank Ltd.1699.6523.73 / 521.841.02 / 0.9561631.00 / 1997.55 2.17 % / 6.61 % 1746.46 / 1817.85
KPIT Technologies Ltd.889.672.56 / 51.520.719 / 1.65440.40 / 895.00 7.45 % / 52.13 % 782.98 / 652.35
KPR Mill583.6524.22 / 99.250.568 / 1.12479.45 / 710.00 4.56 % / 5.27 % 558.98 / 554.46
KRBL Ltd.361.1512.28 / 184.891.15 / 1.65196.50 / 445.00 0.138 % / 76.99 % 375.12 / 338.54
Krishna Institute of Medical Sciences Ltd.1350.035.30 / 195.790.458 / 01113.25 / 1668.40 2.14 % / 2.53 % 1427.08 / 1365.86
Krsnaa Diagnostics Ltd.397.921.10 / 263.781.46 / 0353.10 / 655.00 6.16 % / 26.63 % 406.45 / 476.60
KSB Ltd.2053.039.11 / 328.41-0.106 / 0.8791148.75 / 2174.00 8.86 % / 78.58 % 1878.12 / 1797.90
L&T Finance Holdings Ltd.84.335.52 / 01.52 / 1.6665.95 / 98.30 7.41 % / 18.15 % 90.38 / 81.73
L&T Technology Services3528.1534.62 / 435.690.805 / 1.152924.20 / 5295.00 5.83 % / 25.45 % 3559.74 / 3566.44
La Opala RG335.332.85 / 69.190.805 / 0.942239.85 / 433.85 8.26 % / 8.38 % 365.50 / 349.79
Lakshmi Machine Works Ltd.10158.029.11 / 1990.760.920 / 1.078200.00 / 14200.00 9.89 % / 1.54 % 11117.64 / 11452.29
Larsen & Toubro Ltd.2177.5530.47 / 582.290.687 / 1.171456.35 / 2297.65 2.15 % / 21.79 % 2166.41 / 1948.75
Latent View Analytics Ltd.347.0548.95 / 55.361.35 / 0305.25 / 546.55 2.80 % / 19.61 % 359.06 / 364.59
Laurus Labs Ltd.302.518.30 / 70.001.13 / 0.897298.50 / 626.30 8.75 % / 47.94 % 332.69 / 449.71
Laxmi Organic Industries Ltd.247.7540.26 / 50.411.39 / 0234.00 / 493.95 5.57 % / 41.58 % 268.98 / 304.62
Lemon Tree Hotels Ltd.76.75139.00 / 11.221.16 / 1.9652.45 / 103.40 0.260 % / 39.04 % 76.95 / 77.96
LG Balakrishnan and Brothers758.858.81 / 397.380.810 / 1.23507.05 / 805.00 13.57 % / 29.66 % 691.00 / 687.46
LIC Housing Finance Ltd.344.86.81 / 464.000.952 / 1.40291.75 / 443.60 4.28 % / 5.50 % 374.36 / 383.69
Life Insurance Corporation of India574.914.95 / 42.451.13 / 00 / 0 3.94 % / % 630.33 / 657.71
Linde India Ltd.3750.5579.62 / 332.020.558 / 1.262710.00 / 4190.00 1.56 % / 16.82 % 3567.13 / 3346.84
LT Foods Ltd.97.38.71 / 68.730.726 / 1.8166.50 / 135.85 6.53 % / 30.69 % 107.33 / 103.24
LTIMindtree Ltd.4678.2532.51 / 534.590.922 / 0.9833733.30 / 6430.00 4.27 % / 23.48 % 4570.88 / 4537.57
Lupin Ltd.646.4457.88 / 260.640.290 / 0.452583.00 / 797.50 3.10 % / 15.54 % 706.79 / 687.93
Lux Industries Ltd.1277.5521.88 / 466.460.623 / 1.371251.00 / 2629.10 7.57 % / 47.09 % 1410.90 / 1684.19
Macrotech Developers Ltd.862.2149.66 / 240.050.608 / 0711.00 / 1221.90 2.08 % / 22.37 % 966.86 / 1028.43
Mahanagar Gas Ltd970.014.98 / 384.251.14 / 1.09665.80 / 1006.65 9.03 % / 26.21 % 899.40 / 847.94
Maharashtra Scooters4265.925.01 / 20310.350.548 / 1.573369.15 / 5602.00 5.58 % / 24.18 % 4464.86 / 4494.98
Maharashtra Seamless Ltd.343.97.76 / 298.700.512 / 1.13262.50 / 455.00 8.88 % / 23.15 % 324.51 / 357.68
Mahindra & Mahindra Financial Services Ltd.225.511.21 / 00.737 / 1.55155.50 / 272.00 13.37 % / 42.72 % 246.07 / 215.83
Mahindra & Mahindra Ltd.1167.65548.94 / 01.39 / 1.30751.30 / 1397.00 13.27 % / 46.99 % 1303.53 / 1241.64
Mahindra CIE Automotive Ltd.353.9522.41 / 142.381.21 / 1.72163.95 / 462.40 10.14 % / 96.86 % 386.00 / 302.38
Mahindra Holidays & Resorts India Ltd.263.173.56 / 16.50-0.310 / 1.15195.00 / 313.60 4.64 % / 23.90 % 268.16 / 260.50
Mahindra Lifespace Developers Ltd.340.323.47 / 118.000.389 / 1.33309.05 / 550.75 8.86 % / 6.93 % 365.94 / 408.64
Mahindra Logistics Ltd.371.1549.13 / 77.420.094 / 1.61356.75 / 567.00 0.460 % / 18.37 % 418.22 / 475.16
Maithan Alloys884.24.17 / 904.30-0.343 / 1.41777.00 / 1595.90 5.22 % / 36.23 % 987.77 / 962.12
Man Infraconstruction Ltd.73.5512.72 / 25.671.15 / 1.7570.00 / 124.70 13.42 % / 30.22 % 77.89 / 82.39
MANALI PETROCHEMICALS LTD 60.79.27 / 59.600.644 / 1.8760.35 / 149.65 10.41 % / 42.76 % 72.65 / 87.80
Manappuram Finance Limited113.457.08 / 106.171.54 / 1.4881.50 / 126.15 5.24 % / 4.02 % 112.98 / 105.40
Mangalore Refinery & Petrochemicals Ltd.56.252.50 / 46.481.10 / 1.0940.00 / 127.65 5.93 % / 36.53 % 55.39 / 65.15
Marico Ltd.482.349.85 / 28.930.153 / 0.559468.50 / 554.35 1.38 % / 7.98 % 498.12 / 508.39
Marksans Pharma 70.8513.32 / 31.351.06 / 2.1338.60 / 72.85 0.926 % / 42.84 % 66.13 / 55.01
Maruti Suzuki India Ltd.8219.633.96 / 1831.750.517 / 0.9067062.35 / 9769.00 5.45 % / 6.85 % 8620.89 / 8674.51
Mas Financial Services Ltd.775.7524.32 / 251.460.528 / 1.31480.50 / 937.95 3.82 % / 35.35 % 805.76 / 729.10
Mastek Ltd.1624.916.61 / 402.950.863 / 2.091490.15 / 3413.10 2.87 % / 46.94 % 1652.27 / 1826.73
Matrimony.com Ltd.516.524.93 / 101.280.110 / 0.816500.10 / 877.95 2.99 % / 26.00 % 544.78 / 650.25
Max Financial Services Ltd.615.3571.02 / 113.601.04 / 0.843611.50 / 885.00 14.41 % / 23.57 % 738.32 / 757.67
Max Healthcare Institute Ltd.468.242.91 / 71.39-0.279 / 0326.15 / 482.80 9.30 % / 39.93 % 442.22 / 413.57
Mayur Uniquoters Ltd.459.219.12 / 160.160.352 / 1.25319.20 / 547.15 2.23 % / 22.44 % 446.04 / 439.67
Mazagon Dock Shipbuilders Ltd.657.115.72 / 213.411.61 / 0229.45 / 936.40 12.35 % / 157.99 % 738.68 / 572.07
Medplus Health Services Ltd.754.65229.65 / 120.691.34 / 0548.25 / 1049.00 19.96 % / 24.41 % 653.18 / 681.04
Meghmani Finechem Ltd.861.4510.97 / 222.721.08 / 0852.25 / 1736.00 17.86 % / 4.79 % 1054.15 / 1302.78
Meghmani Organics Ltd.86.958.17 / 63.091.09 / 084.40 / 152.50 11.68 % / 8.14 % 98.25 / 115.17
Metro Brands Ltd.779.860.83 / 53.670.125 / 0505.10 / 980.85 6.95 % / 36.06 % 813.63 / 776.72
Metropolis Healthcare Ltd.1270.543.86 / 186.910.599 / 0.5671190.40 / 2570.60 6.54 % / 36.36 % 1314.98 / 1435.60
Minda Corporation195.6518.18 / 60.791.35 / 1.59163.50 / 287.00 3.38 % / 1.76 % 209.05 / 210.70
Mishra Dhatu Nigam Ltd.188.021.97 / 66.130.906 / 0.854155.55 / 268.90 10.50 % / 11.41 % 205.61 / 204.41
MM Forgings809.318.55 / 258.220.123 / 1.48730.00 / 1036.10 4.93 % / 7.26 % 848.53 / 858.18
MMTC Ltd.31.02.75 / 8.681.11 / 1.8128.40 / 55.30 5.92 % / 34.67 % 32.99 / 36.89
MOIL Ltd.148.68.62 / 108.080.941 / 1.09137.30 / 197.40 5.47 % / 14.38 % 159.47 / 157.49
Mold-Tek Packaging930.2540.25 / 146.26-0.074 / 1.14648.15 / 1110.00 0.449 % / 29.34 % 977.62 / 895.63
Morepen Laboratories Ltd.25.129.35 / 15.381.44 / 1.7023.60 / 54.80 3.83 % / 39.08 % 28.16 / 32.00
Motherson Sumi Wiring India Ltd.46.5553.88 / 2.480.476 / 00 / 0 9.17 % / % 50.94 / 55.66
Motilal Oswal Financial Services Ltd.573.257.83 / 404.490.808 / 0.923570.10 / 960.00 13.00 % / 35.75 % 660.54 / 715.50
MphasiS Ltd.1823.3523.87 / 396.111.66 / 0.8601810.05 / 3465.80 18.71 % / 41.31 % 2073.38 / 2124.46
MRF Ltd.83560.059.24 / 33565.180.701 / 0.89064701.40 / 96000.00 6.30 % / 21.18 % 88521.44 / 84701.53
Mrs. Bectors Food Specialities Ltd.530.643.69 / 84.540.782 / 0245.00 / 574.70 1.56 % / 74.31 % 497.24 / 394.44
MSTC Ltd.257.17.52 / 111.691.79 / 2.24224.30 / 386.40 9.39 % / 18.95 % 286.06 / 275.58
MTAR Tehnologies Ltd.1662.1557.06 / 182.480.551 / 01205.00 / 2049.80 4.70 % / 17.02 % 1687.87 / 1559.19
Multi Commodity Exchange of India Ltd.1481.441.81 / 391.200.506 / 0.8511143.00 / 1697.10 7.46 % / 3.84 % 1467.60 / 1404.63
Muthoot Finance946.110.43 / 511.440.152 / 1.24911.25 / 1384.00 4.43 % / 29.24 % 1001.65 / 1043.60
Narayana Hrudayalaya Ltd795.9531.18 / 88.620.057 / 0.875588.45 / 821.60 9.04 % / 15.97 % 744.18 / 713.59
Natco Pharma Ltd.539.2526.40 / 250.290.873 / 0.573502.00 / 848.40 1.95 % / 34.68 % 540.82 / 600.44
National Aluminium Co. Ltd.79.657.47 / 70.381.00 / 1.1066.95 / 132.40 2.09 % / 31.78 % 81.59 / 77.51
National Fertilizers Ltd.74.34.93 / 44.412.01 / 1.3238.20 / 82.45 15.46 % / 43.85 % 66.54 / 55.35
Nava Ltd.233.53.61 / 378.891.61 / 1.47121.00 / 279.50 9.67 % / 88.61 % 243.89 / 209.94
Navin Fluorine International Ltd.4211.7566.31 / 392.600.745 / 0.4793432.85 / 4848.35 1.77 % / 3.04 % 4109.60 / 4183.46
Navneet Education91.17.73 / 29.600.245 / 1.3183.00 / 151.00 11.64 % / 4.05 % 105.81 / 117.40
Nazara Technologies Ltd.485.9129.99 / 167.230.491 / 0475.05 / 925.00 12.30 % / 45.58 % 554.15 / 609.13
NBCC (India) Ltd.34.231.94 / 9.810.173 / 1.9726.55 / 43.75 2.40 % / 11.97 % 35.93 / 34.62
NCC Ltd.102.59.62 / 92.430.921 / 1.9452.20 / 106.35 12.95 % / 65.99 % 93.17 / 75.84
Neogen Chemicals Ltd.1301.2562.74 / 181.421.40 / 01140.00 / 1795.00 1.82 % / 18.94 % 1271.59 / 1361.79
Nesco Ltd510.5513.79 / 257.120.485 / 0.997501.95 / 686.45 8.76 % / 3.25 % 564.03 / 580.36
Nestle India Ltd.18937.876.66 / 255.060.607 / 0.46216000.00 / 21050.00 0.609 % / 3.57 % 19054.65 / 19093.36
Network18 Media & Investments Ltd.59.2455.38 / 6.920.729 / 2.1745.00 / 117.50 2.07 % / 24.83 % 59.93 / 66.01
Neuland Laboratories1625.520.46 / 687.810.644 / 1.09967.00 / 2002.00 1.70 % / 39.71 % 1586.38 / 1437.00
Newgen Software Technologies Ltd.444.220.80 / 120.161.62 / 1.33299.95 / 530.00 2.07 % / 14.46 % 430.05 / 382.04
NHPC LIMITED40.4510.62 / 36.860.828 / 0.67927.05 / 46.90 3.72 % / 44.21 % 40.62 / 38.18
Nippon Life India Asset Management Ltd.214.6519.20 / 53.780.493 / 1.36213.05 / 357.10 1.90 % / 36.48 % 231.31 / 265.98
NLC India Ltd.78.4512.09 / 109.541.42 / 0.88258.30 / 95.30 0.577 % / 24.43 % 79.31 / 75.93
NOCIL Ltd. 206.6519.79 / 91.601.27 / 1.24201.55 / 294.90 9.42 % / 4.64 % 219.59 / 246.24
NRB Bearings Ltd.129.621.06 / 62.820.780 / 1.67108.00 / 186.00 9.53 % / 9.46 % 142.98 / 148.19
NTPC Ltd.176.09.60 / 145.860.688 / 0.916131.70 / 182.95 4.82 % / 32.43 % 170.26 / 163.33
Nuvoco Vistas Corporation Ltd.335.2390.58 / 243.850.731 / 0260.25 / 475.00 7.25 % / 11.12 % 359.97 / 356.97
Oberoi Realty Ltd.860.021.48 / 303.221.25 / 1.02725.95 / 1088.95 0.344 % / 5.79 % 850.35 / 881.65
Oil & Natural Gas Corporation Ltd.152.34.17 / 221.800.721 / 1.13119.85 / 181.25 1.65 % / 10.57 % 150.62 / 140.61
Oil India Ltd.250.653.36 / 342.691.40 / 1.23167.85 / 306.00 3.28 % / 13.98 % 240.77 / 212.71
Olectra Greentech Ltd.618.084.99 / 96.91-0.306 / 1.88374.10 / 743.35 49.33 % / 7.92 % 502.21 / 562.24
Omaxe Ltd.55.2526.25 / 60.600.755 / 0.12645.20 / 114.75 6.20 % / 32.91 % 61.73 / 82.67
One 97 Communications Ltd.559.20 / 214.121.84 / 0438.35 / 844.70 11.31 % / 6.34 % 585.69 / 633.30
Optiemus Infracom Ltd.229.45176.05 / 41.080.967 / 1.68197.00 / 437.00 11.51 % / 28.89 % 269.59 / 264.97
Oracle Financial Services Software Ltd.3228.6515.42 / 805.570.638 / 0.9532883.25 / 3750.00 0.324 % / 9.14 % 3139.54 / 3108.37
Orient Cement Ltd.112.7517.99 / 73.470.841 / 1.8095.60 / 157.50 5.09 % / 23.48 % 121.25 / 122.51
Orient Electric Ltd.267.3557.98 / 25.510.418 / 1.02244.00 / 358.00 4.02 % / 15.41 % 269.88 / 269.71
Orissa Minerals Development Company Ltd.2566.91532.53 / -7.070.797 / 1.782250.00 / 3674.80 2.77 % / 7.90 % 2745.37 / 2764.02
Page Industries37916.161.42 / 1179.220.384 / 0.71135575.00 / 54349.10 1.70 % / 11.15 % 38948.96 / 44818.84
Paisalo Digital Ltd.55.827.99 / 25.000.801 / 1.8354.50 / 98.00 12.74 % / 12.08 % 65.96 / 74.58
Panama Petrochem282.456.99 / 143.571.35 / 1.84234.45 / 425.00 8.35 % / 9.69 % 320.36 / 312.17
Paradeep Phosphates Ltd.50.45050.00 / 40.911.05 / 00 / 0 9.52 % / % 56.98 / 54.93
Paras Defence and Space Technologies Ltd.478.3554.53 / 100.721.76 / 0455.10 / 811.00 2.56 % / 26.30 % 518.50 / 607.29
Patanjali Foods Ltd.888.934.45 / 258.580.880 / 0714.50 / 1495.00 5.42 % / 11.49 % 1019.97 / 1166.77
PB Fintech Ltd.581.80 / 120.641.25 / 0356.20 / 825.05 18.63 % / 24.08 % 497.38 / 496.17
PCBL Ltd.111.99.99 / 75.870.523 / 1.7294.75 / 153.75 6.83 % / 6.72 % 119.25 / 124.39
PDS Ltd.336.0516.27 / 72.931.28 / 1.07280.00 / 408.26 0.267 % / 2.79 % 331.04 / 332.10
Persistent Systems Ltd.4557.9540.40 / 526.541.08 / 1.143092.05 / 5135.00 9.96 % / 1.63 % 4609.65 / 3860.24
Petronet LNG Ltd.231.559.74 / 96.72-0.071 / 0.713191.30 / 239.80 7.30 % / 12.16 % 222.37 / 215.66
Pfizer Ltd.3533.928.04 / 637.39-0.0018 / 0.1683515.00 / 4660.00 7.67 % / 19.46 % 3907.09 / 4193.44
Phoenix Mills Ltd.1294.718.90 / 429.72-0.213 / 0.830955.35 / 1624.00 0.220 % / 28.45 % 1358.36 / 1344.37
PI Industries Limited2907.0540.04 / 436.230.800 / 0.8502364.55 / 3698.45 12.87 % / 3.26 % 3129.69 / 3134.88
Pidilite Industries Ltd.2372.494.27 / 129.890.543 / 0.3811988.55 / 2918.95 2.26 % / 5.50 % 2354.16 / 2498.65
Piramal Pharma Ltd.67.353.82 / 55.390.799 / 00 / 0 24.17 % / % NA
PNB Housing Finance Ltd.508.0511.18 / 618.830.926 / 1.64311.45 / 654.80 12.53 % / 26.27 % 563.97 / 438.60
PNC Infratech Ltd.284.859.64 / 155.390.734 / 1.31219.00 / 352.00 9.10 % / 13.53 % 310.99 / 275.33
Pokarna268.811.05 / 159.201.79 / 1.65266.00 / 787.65 24.05 % / 59.96 % 350.44 / 446.09
Poly Medicure939.9558.75 / 118.140.793 / 0.749651.10 / 1045.00 1.68 % / 12.15 % 913.58 / 865.47
Polycab India Ltd.2864.4536.78 / 414.800.775 / 1.332043.85 / 3143.40 4.60 % / 17.50 % 2911.18 / 2596.85
Polyplex Corporation1230.458.06 / 1130.790.944 / 1.121214.00 / 2870.20 17.17 % / 42.92 % 1468.87 / 1871.77
Poonawalla Fincorp Ltd.275.737.70 / 83.821.59 / 2.27209.15 / 343.80 11.63 % / 10.46 % 295.19 / 289.20
Power Finance Corporation Ltd.150.852.83 / 289.871.78 / 1.1497.10 / 170.60 2.44 % / 29.65 % 150.03 / 125.93
Power Grid Corporation of India Ltd.227.510.12 / 117.790.277 / 0.575186.35 / 248.35 5.42 % / 7.54 % 218.50 / 218.38
Praj Industries Ltd.333.229.28 / 50.440.882 / 1.80289.05 / 461.60 6.42 % / 10.71 % 351.01 / 378.62
Prestige Estates Projects Ltd.412.4511.52 / 234.020.552 / 1.92379.00 / 526.45 5.69 % / 14.64 % 418.02 / 440.66
Prince Pipes & Fittings Ltd.582.455.68 / 111.600.227 / 0510.00 / 730.00 1.16 % / 11.02 % 586.36 / 587.20
Prism Johnson Ltd.102.660.37 / 25.060.616 / 1.4996.65 / 143.70 0.388 % / 18.70 % 104.18 / 115.15
Privi Speciality Chemicals Ltd.1063.3564.00 / 216.091.57 / 1.34871.05 / 2199.90 9.03 % / 43.20 % 1019.16 / 1191.39
Procter & Gamble Health Ltd.4916.4534.96 / 442.780.473 / 0.6183870.10 / 5249.00 7.21 % / 12.76 % 4503.16 / 4272.92
Procter & Gamble Hygiene & Health Care Ltd.13569.585.68 / 273.850.850 / 0.46412801.00 / 15750.00 0.824 % / 12.68 % 13751.98 / 14007.01
Prudent Corporate Advisory Services Ltd.780.4571.84 / 67.740.862 / 00 / 0 11.50 % / % 909.31 / 746.65
PSP Projects Ltd.665.517.43 / 199.721.13 / 0.980459.20 / 776.00 1.06 % / 27.70 % 690.90 / 632.51
Punjab National Bank47.030.62 / 91.901.91 / 1.2728.05 / 62.00 5.05 % / 30.56 % 51.78 / 42.71
PVR Limited1546.05261.07 / 226.480.922 / 1.431483.00 / 2214.85 6.79 % / 9.42 % 1636.35 / 1784.13
Quess Corp Ltd346.614.72 / 170.620.159 / 2.20340.05 / 729.00 7.16 % / 38.61 % 374.20 / 508.95
Radico Khaitan Ltd1177.0571.45 / 157.600.826 / 1.10723.20 / 1230.00 6.14 % / 22.17 % 1126.40 / 1021.52
Rail Vikas Nigam Ltd.64.69.36 / 33.710.432 / 1.5129.05 / 84.10 2.64 % / 86.98 % 69.50 / 49.53
Railtel Corporation of India Ltd.102.221.09 / 49.410.444 / 084.00 / 148.70 9.16 % / 12.43 % 115.50 / 111.28
Rain Industries Ltd.154.83.60 / 220.871.65 / 1.87128.60 / 209.50 5.75 % / 16.26 % 167.18 / 171.05
Rainbow Children's Medicare Ltd.739.6558.51 / 93.810.518 / 00 / 0 0.838 % / % 740.17 / 652.45
Rajesh Exports Ltd.645.5515.56 / 455.580.905 / 0.358518.50 / 1029.70 12.48 % / 11.40 % 760.49 / 669.23
Rajratan Global Wire Ltd.715.7531.00 / 74.950.383 / 0500.50 / 1409.90 4.56 % / 28.79 % 772.43 / 907.89
Rallis India Ltd.202.127.77 / 91.130.856 / 0.967182.50 / 289.35 1.77 % / 18.85 % 212.34 / 218.95
Ramkrishna Forgings269.416.50 / 74.102.31 / 1.70146.00 / 291.50 1.86 % / 47.98 % 269.30 / 219.71
Rashtriya Chemicals & Fertilizers Ltd.96.85.43 / 80.542.04 / 1.4270.60 / 144.85 11.44 % / 21.38 % 111.45 / 103.16
Rategain Travel Technologies Ltd.334.877.25 / 60.420.950 / 0235.00 / 418.00 9.37 % / 0.195 % 352.39 / 303.89
Ratnamani Metals & Tubes Ltd.2090.9534.00 / 338.06-0.442 / 0.8101408.13 / 2437.00 0.594 % / 42.89 % 2109.39 / 1918.18
RattanIndia Enterprises Ltd.36.112.81 / 4.190.794 / 1.1430.50 / 59.65 9.98 % / 27.29 % 41.22 / 45.69
RattanIndia Power Ltd.3.256.26 / -6.621.63 / 2.263.20 / 6.65 4.41 % / 45.38 % 3.61 / 3.97
Raymond Ltd.1257.8514.09 / 388.611.73 / 1.52709.65 / 1644.00 5.62 % / 76.48 % 1369.37 / 1187.60
RBL Bank137.112.07 / 216.602.25 / 1.9274.15 / 189.30 13.64 % / 0.476 % 161.38 / 131.79
REC Ltd.116.152.96 / 209.691.46 / 1.2982.24 / 128.45 2.29 % / 23.15 % 118.85 / 105.17
Redington Ltd.160.78.79 / 79.561.26 / 1.15109.40 / 202.30 10.20 % / 7.92 % 177.21 / 155.67
Relaxo Footwears Ltd786.15122.29 / 70.830.0320 / 0.822748.00 / 1179.15 2.00 % / 30.08 % 806.35 / 931.84
Reliance Industries Ltd.2201.2525.11 / 1132.231.38 / 1.072180.00 / 2856.15 8.83 % / 11.30 % 2381.82 / 2505.18
Reliance Infrastructure Ltd.148.052.99 / 462.252.66 / 2.6080.80 / 201.35 19.73 % / 26.76 % 132.35 / 132.72
Reliance Power Ltd.10.3166.44 / 33.123.37 / 2.739.70 / 25.00 5.94 % / 25.09 % 11.89 / 14.24
Religare Enterprises Ltd.149.60 / -41.080.324 / 1.7197.65 / 192.45 0.302 % / 31.46 % 159.17 / 155.21
Responsive Industries116.00 / 36.860.678 / 0.948100.95 / 193.70 8.08 % / 33.29 % 122.80 / 132.61
Restaurant Brands Asia Ltd.90.850 / 19.180.182 / 086.50 / 137.80 8.60 % / 12.94 % 102.98 / 114.77
RHI Magnesita India Ltd.610.733.36 / 71.092.01 / 1.23455.70 / 892.90 5.09 % / 3.92 % 728.88 / 657.46
Rites Ltd.350.4515.98 / 107.461.74 / 0.701226.20 / 433.00 6.05 % / 33.81 % 338.19 / 316.70
Rolex Rings Ltd. 1987.4534.24 / 236.441.45 / 01106.80 / 2198.80 0.541 % / 58.82 % 1867.87 / 1844.10
Rossari Biotech Ltd.580.7531.34 / 155.891.10 / 0536.35 / 1052.85 14.36 % / 38.69 % 669.93 / 821.26
Route Mobile Ltd.1346.8530.65 / 265.470.133 / 01052.00 / 1728.00 1.58 % / 13.41 % 1257.12 / 1322.81
RPSG Ventures Ltd.390.7519.29 / 878.110.892 / 1.90387.05 / 690.00 8.56 % / 38.56 % 429.88 / 484.39
Rupa and Company212.7522.18 / 111.502.17 / 1.78201.90 / 585.85 4.53 % / 53.96 % 248.04 / 306.94
S H Kelkar & Company Ltd.89.9520.16 / 76.961.05 / 1.4589.10 / 166.50 20.54 % / 37.36 % 122.56 / 135.27
Safari Industries (India) Ltd.1979.3551.48 / 154.940.927 / 0819.20 / 2199.95 1.12 % / 108.44 % 1896.61 / 1556.87
Sagar Cements201.6289.25 / 137.021.15 / 1.81154.00 / 275.00 8.34 % / 12.99 % 215.86 / 205.73
Samvardhana Motherson International Ltd.65.5546.71 / 30.580.723 / 1.5661.80 / 97.53 20.01 % / 28.20 % 77.59 / 77.24
Sanofi India Ltd.5714.8521.14 / 553.98-0.309 / 0.3805202.10 / 7929.45 5.71 % / 24.89 % 5581.87 / 5957.10
Sansera Engineering Ltd.727.7526.02 / 208.380.726 / 0548.55 / 835.00 3.79 % / 23.08 % 738.60 / 729.55
Sapphire Foods India Ltd.1177.463.42 / 168.720.602 / 0909.00 / 1574.00 1.56 % / 8.08 % 1241.60 / 1275.35
Sarda Energy and Minerals1046.25.39 / 897.050.750 / 1.83700.00 / 1360.00 4.97 % / 3.56 % 1103.02 / 947.19
SBI Cards & Payment Services Ltd.710.631.87 / 94.510.431 / 0655.70 / 1028.65 6.14 % / 16.84 % 750.12 / 823.65
SBI Life Insurance Company Ltd.1074.169.20 / 125.741.10 / 0.9071033.20 / 1340.35 7.28 % / 4.82 % 1180.53 / 1216.03
Schaeffler India Ltd.2751.852.63 / 274.620.564 / 0.7331771.05 / 3969.85 6.17 % / 56.05 % 2782.11 / 2811.39
Schneider Electric Infrastructure Ltd.154.2548.81 / 2.471.35 / 1.2491.70 / 209.90 7.97 % / 39.72 % 173.93 / 150.38
SEAMEC Ltd.719.5545.96 / 315.35-0.669 / 1.83564.85 / 1424.90 6.35 % / 40.61 % 735.36 / 931.85
Sequent Scientific Ltd.73.9238.75 / 29.50-0.583 / 1.3061.80 / 156.00 7.57 % / 40.31 % 75.42 / 96.19
Sharda Cropchem Ltd.438.413.16 / 213.940.806 / 1.28368.55 / 769.15 7.25 % / 21.24 % 475.89 / 504.51
Share India Securities Ltd.1021.311.40 / 180.080.806 / 0990.60 / 1475.00 14.79 % / 9.27 % 1159.53 / 1204.15
Sheela Foam Ltd.1096.4554.12 / 154.250.066 / 0.6441080.00 / 2027.50 5.22 % / 34.31 % 1191.41 / 1336.99
Shilpa Medicare249.15415.93 / 207.001.09 / 1.17231.00 / 503.00 8.52 % / 40.17 % 258.86 / 334.76
Shivalik Bimetal Controls Ltd.409.8533.56 / 39.151.44 / 0221.93 / 506.67 7.61 % / 36.83 % 406.26 / 380.18
Shoppers Stop Ltd.622.6580.06 / 11.150.267 / 1.41396.60 / 820.00 2.91 % / 54.10 % 655.59 / 642.81
Shree Cement Ltd.25076.265.24 / 4977.04-0.271 / 0.80617865.20 / 27049.00 5.42 % / 4.09 % 24658.43 / 22451.38
Shree Renuka Sugars Ltd.43.850.431 / -4.362.82 / 2.2133.90 / 68.75 5.80 % / 18.51 % 48.73 / 52.13
Shriram Finance Ltd.1219.77.31 / 1035.980.914 / 1.681047.10 / 1509.00 1.41 % / 7.98 % 1262.51 / 1282.91
Shyam Metalics and Energy Ltd.276.97.05 / 259.791.41 / 0263.00 / 385.50 4.58 % / 20.29 % 293.04 / 296.11
Siemens Ltd.3292.2579.41 / 326.020.866 / 0.7092150.10 / 3322.65 2.98 % / 38.27 % 3117.54 / 2849.83
SIS Ltd.342.015.03 / 147.960.394 / 0.771337.00 / 528.00 5.45 % / 29.72 % 364.42 / 411.98
Siyaram Silk Mills432.78.70 / 219.810.303 / 1.51409.40 / 699.90 7.24 % / 1.14 % 492.20 / 500.54
SJVN Ltd.30.8510.08 / 35.541.36 / 0.76725.45 / 42.35 0.804 % / 12.18 % 32.71 / 32.12
SKF India Ltd.4316.3541.66 / 424.340.249 / 0.8482981.30 / 5175.00 3.48 % / 27.15 % 4466.66 / 4395.49
Sobha Ltd.530.1396.84 / 258.020.795 / 1.92480.20 / 764.00 9.97 % / 27.95 % 576.17 / 616.88
Solar Industries India3816.3548.19 / 241.650.188 / 0.8162478.45 / 4538.00 3.92 % / 47.53 % 3975.67 / 3614.58
Solara Active Pharma Sciences Ltd.363.16.17 / 416.720.121 / 1.50320.00 / 838.90 3.19 % / 48.42 % 391.60 / 408.62
Somany Ceramics501.8533.70 / 176.480.147 / 1.90446.00 / 798.30 8.90 % / 26.10 % 531.65 / 558.73
Sona BLW Precision Forgings Ltd.404.366.71 / 36.181.58 / 0398.05 / 706.60 14.35 % / 40.93 % 442.99 / 490.55
Sonata Software Ltd.805.5525.69 / 84.010.710 / 1.26457.57 / 855.60 9.47 % / 38.11 % 678.71 / 567.58
South Indian Bank Ltd.17.454.97 / 30.202.22 / 1.677.25 / 21.80 0.576 % / 116.77 % 17.71 / 12.87
Spandana Sphoorty Financial Ltd.531.5555.02 / 416.960.866 / 0286.65 / 653.95 8.18 % / 41.84 % 566.22 / 527.16
Spicejet Ltd.34.35-99999.99 / -98.850.845 / 032.00 / 62.30 10.43 % / 42.51 % 35.98 / 39.83
SRF Ltd.2303.3521.10 / 311.270.944 / 0.9422002.20 / 2865.00 0.389 % / 11.01 % 2231.02 / 2360.87
Star Cement Ltd.107.419.05 / 56.200.392 / 0.80981.00 / 124.05 3.07 % / 14.80 % 111.72 / 102.34
Star Health and Allied Insurance Company Ltd.544.180.15 / 113.680.529 / 0469.05 / 780.00 3.90 % / 14.72 % 544.51 / 632.96
State Bank of India519.29.84 / 393.272.07 / 1.44430.70 / 629.55 1.13 % / 3.45 % 553.31 / 545.38
Steel Authority of India Ltd.86.63.13 / 131.251.23 / 1.4263.60 / 112.35 0.639 % / 11.72 % 86.97 / 80.72
Steel Exchange India Ltd.14.1524.48 / 5.58-0.086 / 1.8310.95 / 25.87 5.03 % / 43.33 % 14.74 / 14.54
Steel Strips Wheels143.812.31 / 66.681.14 / 1.01128.25 / 190.00 7.23 % / 10.76 % 150.53 / 159.25
Sterling and Wilson Renewable Energy Ltd.299.433.02 / 18.451.16 / 0256.25 / 400.45 1.85 % / 8.13 % 290.27 / 293.02
Sterlite Technologies Ltd.156.7106.10 / 49.341.49 / 1.19128.60 / 242.80 7.90 % / 17.76 % 170.40 / 165.41
Stove Kraft Ltd.355.727.13 / 121.531.25 / 0353.10 / 740.00 21.24 % / 46.03 % 458.65 / 563.17
Strides Arcolab Ltd.271.724.49 / 259.440.308 / 1.02263.35 / 392.00 8.05 % / 18.49 % 305.54 / 326.60
Styrenix Performance Materials Ltd.883.755.61 / 444.870.998 / 1.18700.70 / 1156.50 16.87 % / 17.67 % 783.83 / 823.49
Subex Ltd.26.9500.00 / 10.491.68 / 1.9618.60 / 48.25 12.23 % / 25.07 % 32.25 / 31.46
Sudarshan Chemical Industries392.845.01 / 123.70-0.067 / 0.770341.00 / 579.00 6.51 % / 30.77 % 374.67 / 412.66
Sumitomo Chemical India Ltd.435.2544.05 / 44.510.182 / 0394.55 / 540.80 8.50 % / 7.02 % 456.76 / 472.02
Sun Pharma Advanced Resea164.350 / -4.371.39 / 1.54162.95 / 309.05 15.13 % / 39.70 % 194.82 / 217.01
Sun Pharmaceutical Industries Ltd.961.253.94 / 220.720.0193 / 0.518789.90 / 1072.15 2.36 % / 5.44 % 998.66 / 947.85
Sun TV Network Ltd.434.559.87 / 224.710.610 / 0.999402.55 / 568.50 3.52 % / 7.41 % 454.30 / 476.77
Sundaram Finance Ltd.2224.2520.62 / 838.470.329 / 0.9481555.00 / 2530.90 4.45 % / 20.68 % 2299.92 / 2173.67
Sundram Fasteners Ltd.969.5543.15 / 136.540.307 / 1.42673.05 / 1033.80 2.12 % / 11.12 % 984.55 / 892.84
Sunteck Realty Ltd.298.6122.22 / 204.910.598 / 1.34295.00 / 539.00 6.39 % / 36.43 % 331.26 / 408.66
Suprajit Engineering353.9531.22 / 83.901.36 / 1.04299.00 / 398.40 0.632 % / 11.45 % 344.61 / 336.35
Supreme Industries Ltd.2589.339.08 / 308.060.774 / 0.9881666.25 / 2855.30 4.15 % / 26.13 % 2587.22 / 2202.41
Supreme Petrochem Ltd.353.8512.11 / 86.82-0.0296 / 00 / 0 4.40 % / % 377.24 / 395.85
Supriya Lifescience Ltd.187.016.59 / 81.191.02 / 0179.10 / 516.00 12.31 % / 59.85 % 210.65 / 285.64
Surya Roshni Ltd.666.413.88 / 303.720.790 / 1.89323.60 / 741.35 1.25 % / 52.69 % 643.59 / 487.97
Suryoday Small Finance Bank Ltd.92.250 / 145.500.811 / 077.00 / 157.95 8.57 % / 17.85 % 104.73 / 99.81
Suven Pharmaceuticals Ltd.470.331.56 / 59.030.050 / 0390.50 / 631.75 2.26 % / 10.13 % 485.24 / 464.93
Suzlon Energy Ltd.7.753.76 / -0.3271.83 / 2.005.90 / 12.35 9.36 % / 20.51 % 8.99 / 8.49
Swan Energy Ltd.224.40 / 81.502.02 / 0.947174.45 / 379.00 16.94 % / 24.77 % 290.56 / 244.08
Symphony Ltd.1130.848.59 / 116.610.340 / 0.778820.60 / 1219.00 6.66 % / 1.77 % 1045.87 / 931.26
Syngene International Ltd.575.6552.89 / 81.850.055 / 0.681510.05 / 683.00 1.82 % / 2.81 % 580.95 / 579.67
Syrma SGS Technology Ltd.260.7551.06 / 96.681.80 / 00 / 0 0.968 % / % NA
Tamilnad Mercantile Bank Ltd.416.47.04 / 425.610.716 / 00 / 0 7.83 % / % NA
Tanla Platforms Ltd.573.616.79 / 109.570.098 / 1.58571.00 / 1638.35 13.77 % / 60.87 % 653.36 / 789.31
Tarsons Products Ltd.566.436.70 / 99.850.597 / 0557.05 / 914.45 7.33 % / 17.34 % 644.56 / 731.52
Tasty Bite Eatables Ltd.8492.190.23 / 907.920.353 / 1.038050.00 / 13700.00 6.75 % / 23.58 % 9536.48 / 10925.30
Tata Chemicals Ltd.950.411.61 / 753.281.32 / 1.87773.35 / 1214.90 5.99 % / 1.16 % 983.36 / 1004.59
Tata Coffee Ltd.203.314.74 / 91.540.650 / 1.35188.75 / 251.70 2.89 % / 1.19 % 210.88 / 217.56
Tata Communications Ltd.1180.9518.67 / 31.840.475 / 1.63856.25 / 1430.60 4.63 % / 2.04 % 1257.41 / 1178.70
Tata Consultancy Services Ltd.3143.328.00 / 290.031.03 / 0.6372926.10 / 3835.60 9.86 % / 14.42 % 3382.09 / 3268.32
Tata Consumer Products Ltd.702.656.21 / 161.560.750 / 0.930686.60 / 861.15 2.66 % / 9.02 % 727.18 / 767.16
Tata Elxsi Ltd.6037.9553.07 / 271.651.16 / 1.845709.05 / 10760.00 9.43 % / 18.75 % 6409.45 / 7547.94
Tata Investment Corporation Ltd.1933.8538.72 / 4014.040.640 / 0.9451215.95 / 2883.40 8.22 % / 39.96 % 2129.44 / 1972.96
Tata Metaliks Ltd.741.630.78 / 479.590.863 / 1.30617.35 / 922.00 4.59 % / 8.94 % 791.90 / 752.69
Tata Motors (DVR)211.40 / 116.371.12 / 1.98179.85 / 260.40 4.71 % / 1.56 % 218.53 / 216.58
Tata Motors Ltd.410.750 / 116.371.48 / 2.06366.20 / 494.40 7.28 % / 5.31 % 426.57 / 426.81
Tata Power Co. Ltd.202.618.68 / 83.851.14 / 1.55190.00 / 298.05 0.589 % / 12.58 % 205.48 / 218.74
Tata Steel Long Products Ltd.630.64.84 / 481.540.874 / 1.88534.00 / 850.15 4.26 % / 15.25 % 670.79 / 637.59
Tata Steel Ltd.104.54.45 / 88.020.915 / 1.4382.70 / 138.67 6.99 % / 19.83 % 113.36 / 105.52
Tata Teleservices (Maharashtra) Ltd.56.60 / -95.093.01 / 2.1852.10 / 210.40 11.29 % / 56.93 % 71.25 / 99.00
Tatva Chintan Pharma Chem Ltd.1755.189.95 / 219.320.404 / 01719.95 / 2650.00 10.78 % / 22.76 % 1992.00 / 2262.45
TCI Express Ltd.1492.444.58 / 152.44-0.114 / 1.031380.25 / 2013.00 2.69 % / 14.65 % 1626.20 / 1739.84
TCNS Clothing Co. Ltd.454.3646.93 / 99.900.361 / 0.883431.25 / 888.60 2.83 % / 42.85 % 480.45 / 559.14
TeamLease Services Ltd.2370.3536.56 / 440.94-0.078 / 0.9042172.30 / 4388.05 5.87 % / 39.24 % 2457.98 / 2885.03
Tech Mahindra Ltd.1109.018.01 / 303.84-0.401 / 1.01943.70 / 1574.95 3.08 % / 25.74 % 1063.13 / 1050.01
Techno Electric & Engineering Company Ltd.329.322.95 / 175.221.88 / 0.884231.20 / 391.00 7.45 % / 39.95 % 348.30 / 306.57
Technocraft Industries (India)1126.9510.17 / 600.590.511 / 1.24701.05 / 1275.00 7.21 % / 6.60 % 1020.34 / 915.62
Tega Industries Ltd.630.2528.94 / 115.920.849 / 0401.55 / 706.80 1.60 % / 33.23 % 622.00 / 553.11
Tejas Networks Ltd.585.3253.89 / 175.012.21 / 2.28377.05 / 773.00 2.77 % / 46.69 % 571.72 / 570.99
The New India Assurance Company Ltd.99.8545.29 / 238.041.07 / 1.3678.15 / 142.35 3.43 % / 17.99 % 110.98 / 98.29
The Ramco Cements Ltd.719.156.47 / 281.220.962 / 0.850575.65 / 823.80 2.57 % / 5.28 % 711.43 / 702.61
Thermax Ltd.2261.064.99 / 314.84-0.196 / 0.7481830.65 / 2679.00 12.20 % / 12.43 % 2068.14 / 2121.02
Thirumalai Chemicals175.459.52 / 116.192.50 / 1.72169.00 / 319.00 5.72 % / 27.99 % 185.03 / 213.56
Thomas Cook (India) Ltd.58.45114.53 / 41.691.45 / 2.1554.20 / 91.30 9.80 % / 13.73 % 66.79 / 70.04
Thyrocare Technologies Ltd.453.3533.80 / 65.960.369 / 0.740448.30 / 904.30 4.54 % / 41.90 % 504.40 / 609.14
Tide Water Oil878.312.84 / 433.160.626 / 1.30872.00 / 1314.00 9.43 % / 26.65 % 959.60 / 1027.56
Time Technoplast Limited 73.08.49 / 94.761.33 / 1.5963.60 / 125.90 12.99 % / 1.39 % 84.17 / 98.67
Timken India Ltd.2729.5551.44 / 247.620.099 / 0.7671713.35 / 3758.00 13.27 % / 24.14 % 2995.10 / 2978.83
Tinplate Company of India Ltd.309.515.92 / 112.090.858 / 2.02291.00 / 442.90 4.68 % / 21.11 % 330.75 / 321.17
Titan Company Ltd.2459.9571.65 / 115.180.774 / 1.241825.05 / 2791.00 0.574 % / 8.99 % 2419.73 / 2451.45
Torrent Pharmaceuticals Ltd.1521.761.66 / 180.000.0350 / 0.3641242.07 / 1750.00 2.69 % / 5.87 % 1529.77 / 1538.60
Torrent Power Ltd.530.0521.56 / 227.360.413 / 0.425415.25 / 610.00 3.64 % / 9.70 % 488.48 / 506.81
Transport Corporation of India Ltd. 621.8515.22 / 202.980.609 / 1.34555.25 / 844.95 4.23 % / 7.20 % 627.71 / 685.29
Trent Ltd.1344.45121.96 / 67.130.847 / 1.22982.85 / 1566.00 0.0446 % / 6.53 % 1272.78 / 1318.79
TRIDENT Ltd.28.0528.67 / 7.700.668 / 2.2727.95 / 57.40 12.21 % / 48.67 % 31.80 / 36.03
Triveni Engineering & Industries Ltd.271.753.97 / 137.211.17 / 1.66211.05 / 374.50 2.72 % / 15.92 % 277.54 / 265.13
Triveni Turbine Ltd.297.463.67 / 27.541.74 / 1.45147.25 / 368.50 0.817 % / 58.23 % 291.43 / 242.45
TTK Prestige Ltd.690.531.16 / 129.570.637 / 0.712684.00 / 1049.90 8.63 % / 19.71 % 765.45 / 858.44
Tube Investments of India Ltd.2541.7981.80 / 178.20-0.552 / 1.301457.60 / 3046.20 2.84 % / 65.00 % 2624.54 / 2454.59
TV Today Network Ltd.191.09.70 / 200.530.0317 / 1.05188.95 / 430.50 11.84 % / 51.82 % 236.72 / 260.74
TV18 Broadcast Ltd.30.822.81 / 25.400.777 / 2.0328.30 / 82.60 5.23 % / 54.90 % 33.12 / 37.17
TVS Motor Company Ltd.1041.7538.97 / 106.700.779 / 0.644589.05 / 1176.90 7.87 % / 70.30 % 1051.53 / 997.66
UCO Bank24.318.69 / 21.041.74 / 1.3210.55 / 38.15 4.52 % / 105.06 % 27.76 / 18.50
UFLEX Ltd.341.52.98 / 1026.741.99 / 1.42340.15 / 811.00 29.75 % / 39.34 % 482.33 / 607.82
Ujjivan Small Finance Bank Ltd.23.055.15 / 20.791.13 / 013.50 / 33.50 15.57 % / 36.80 % 27.63 / 24.04
UltraTech Cement Ltd.7243.235.15 / 1785.240.549 / 0.7875157.05 / 7492.00 2.47 % / 13.64 % 7148.66 / 6615.99
Union Bank of India63.56.80 / 112.122.37 / 1.5533.50 / 96.40 9.80 % / 58.95 % 73.29 / 57.32
United Breweries Ltd.1448.469.53 / 149.550.354 / 1.031380.00 / 1806.45 0.733 % / 2.33 % 1524.37 / 1613.02
United Spirits Ltd.765.8544.86 / 81.390.470 / 0.877712.00 / 951.80 0.0131 % / 16.71 % 785.27 / 825.73
UNO Minda Ltd.461.7543.12 / 65.53-0.0281 / 0.818384.48 / 604.70 9.58 % / 10.51 % 506.57 / 523.80
UPL Ltd.708.113.23 / 332.061.07 / 1.45607.50 / 848.00 6.58 % / 7.02 % 726.97 / 725.36
Usha Martin Ltd.210.218.11 / 58.021.32 / 1.5899.25 / 217.60 16.36 % / 87.34 % 187.65 / 148.02
UTI Asset Management Company Ltd.637.1520.37 / 296.84-0.430 / 0595.00 / 1025.95 4.95 % / 31.15 % 713.15 / 730.73
V-Guard Industries247.547.05 / 33.780.784 / 0.439195.15 / 274.90 0.569 % / 12.50 % 248.53 / 243.84
V-Mart Retail2260.4174.51 / 435.64-0.069 / 1.032230.60 / 4036.45 9.01 % / 41.18 % 2584.68 / 2769.84
V.I.P. Industries Ltd.571.8547.32 / 47.240.472 / 1.43505.65 / 774.60 13.57 % / 9.07 % 657.77 / 656.46
VA Tech Wabag Limited324.2511.22 / 258.102.89 / 1.50216.00 / 375.00 0.643 % / 9.75 % 325.10 / 287.00
Vaibhav Global298.748.42 / 70.070.448 / 1.30287.90 / 522.75 11.00 % / 25.66 % 307.26 / 324.46
Vakrangee Ltd.18.5558.59 / 28.541.36 / 1.6918.35 / 45.70 20.22 % / 43.27 % 24.35 / 29.02
Valiant Organics Ltd.380.213.84 / 235.421.03 / 0375.00 / 1090.00 9.63 % / 55.87 % 456.07 / 597.96
Vardhman Textiles Ltd.296.859.40 / 289.560.650 / 0.935245.50 / 549.90 4.46 % / 43.78 % 308.14 / 317.21
Varroc Engineering Ltd.272.0510.41 / 57.141.18 / 1.84239.45 / 493.85 5.38 % / 18.36 % 272.64 / 308.80
Varun Beverages Ltd.1302.9557.56 / 78.550.855 / 0.960613.77 / 1432.45 0.348 % / 105.97 % 1270.82 / 1100.84
Vedant Fashions Ltd.1134.1568.35 / 46.670.182 / 0888.70 / 1501.55 6.46 % / 25.94 % 1211.78 / 1249.15
Vedanta Ltd279.95.68 / 146.401.94 / 1.58206.00 / 440.75 9.96 % / 26.04 % 305.84 / 285.08
Venky's (India) Ltd.1523.822.31 / 893.600.772 / 1.871515.80 / 2465.90 10.85 % / 33.79 % 1745.66 / 1933.18
Vesuvius India Ltd.1588.827.71 / 491.681.06 / 0.580951.00 / 1858.00 11.28 % / 58.86 % 1638.60 / 1461.17
Vidhi Specialty Food Ingredients Ltd.330.7538.23 / 47.550.0303 / 1.25320.00 / 513.85 0.106 % / 14.38 % 345.06 / 374.57
Vijaya Diagnostic Centre Ltd.382.251.31 / 49.120.500 / 0295.00 / 528.00 4.87 % / 8.35 % 405.46 / 401.22
Vinati Organics1722.8539.70 / 192.520.203 / 0.6581710.00 / 2377.00 7.61 % / 11.59 % 1890.96 / 2026.60
Vodafone Idea Ltd.6.350 / -23.540.485 / 1.596.25 / 11.55 9.93 % / 38.05 % 7.11 / 8.27
Voltamp Transformers Limi2603.6515.04 / 968.171.02 / 0.8021729.00 / 3691.20 8.80 % / 27.98 % 2702.81 / 2750.07
Voltas Ltd.850.95161.52 / 166.000.056 / 0.961737.20 / 1347.65 2.53 % / 34.36 % 844.26 / 899.44
VRL Logistics Ltd.608.2529.36 / 82.910.311 / 1.03436.10 / 720.00 9.08 % / 34.73 % 550.95 / 589.71
VST Industries Ltd.3154.3514.10 / 666.700.609 / 0.7152859.55 / 3879.95 1.54 % / 3.01 % 3100.16 / 3259.82
VST Tillers Tractors2105.114.78 / 885.230.0354 / 1.492027.95 / 3069.00 4.10 % / 16.70 % 2258.95 / 2378.19
Welspun Corp Ltd.195.124.52 / 167.161.89 / 1.74144.15 / 298.50 0.386 % / 35.44 % 204.61 / 225.13
Welspun Enterprises Ltd.125.753.02 / 130.881.28 / 1.2369.00 / 174.80 7.47 % / 53.07 % 139.40 / 128.00
Welspun India Ltd.63.9549.65 / 36.121.49 / 1.4562.20 / 103.55 9.48 % / 37.49 % 69.43 / 74.09
West Coast Paper Mills Ltd.504.054.16 / 308.611.24 / 1.46285.95 / 663.95 0.709 % / 64.08 % 512.62 / 502.98
Westlife Foodworld Ltd.687.897.97 / 33.000.291 / 0402.30 / 815.55 3.24 % / 48.54 % 692.76 / 662.54
Whirpool Of India Ltd.1342.4569.85 / 270.590.994 / 0.7491217.25 / 1905.00 3.53 % / 18.44 % 1355.03 / 1553.58
Wipro Ltd.367.1517.73 / 137.840.880 / 1.05365.15 / 616.00 9.80 % / 38.93 % 396.10 / 405.79
Wockhardt Ltd.168.857.01 / 243.100.681 / 1.75165.30 / 334.75 10.61 % / 42.22 % 198.78 / 226.35
Yes Bank Ltd.15.3543.86 / 14.570.724 / -0.16512.10 / 24.75 7.53 % / 18.53 % 17.47 / 16.46
Zee Entertainment Enterprises Ltd.206.946.60 / 113.751.21 / 1.25176.55 / 308.70 3.75 % / 20.05 % 213.75 / 240.61
Zensar Technolgies Ltd.270.018.39 / 122.150.915 / 1.52201.50 / 394.70 0.442 % / 28.36 % 250.68 / 240.04
ZF Commercial Vehicle Control Systems India Ltd.10088.370.35 / 1173.420.226 / 0.4506876.50 / 10924.00 0.994 % / 38.32 % 9762.80 / 9271.48
Zomato Ltd.53.550 / 23.681.72 / 040.60 / 88.70 1.92 % / 33.77 % 52.24 / 59.28
Zydus Lifesciences Ltd.476.223.17 / 164.260.643 / 0.171319.00 / 488.30 2.53 % / 27.56 % 458.06 / 405.25
Zydus Wellness Limited1475.6531.42 / 778.460.309 / 0.4831370.10 / 1814.00 2.09 % / 1.47 % 1455.98 / 1575.65
Flexible Index Analyser with TSR