Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan

Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of NIFTY 500 Multicap Stocks with Technical Indicators on Daily Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY 500 Multicap Stocks with Technical Indicators on Daily Charts
NameCloseMACD / Signal LineBollinger Lower / UpperADXPSAR
Gujarat Gas Co. Ltd.437.75-1.52 / -1.72437.10 / 467.3416.7916.15
3M India Ltd.23702.2438.20 / 467.2422235.16 / 23582.7320.07714.31
Aarti Drugs426.652.00 / 2.58406.33 / 449.1221.9014.54
Aavas Financiers Ltd.2222.7570.32 / 69.661904.62 / 2488.8331.0084.50
ABB Ltd.2688.275.41 / 87.392505.12 / 2809.4337.1586.72
Abbott India Ltd.20426.2440.62 / 431.6419160.12 / 20707.8938.59482.57
ACC Ltd.2254.822.45 / 16.682132.32 / 2252.1015.4140.96
Adani Enterprises Ltd.2698.4114.94 / 101.182283.03 / 2762.7244.7659.50
Adani Green Energy Ltd.2106.252.29 / 53.612011.62 / 2289.7719.30101.88
Adani Ports & Special Economic Zone Ltd.810.2524.40 / 18.42702.47 / 817.5435.3817.57
Adani Total Gas Ltd.3347.4209.59 / 174.142539.35 / 3386.5028.87147.72
Adani Transmission Ltd.3313.55244.74 / 220.602588.53 / 3522.9346.94141.34
Aditya Birla Capital Ltd.105.153.15 / 2.5789.09 / 111.3335.463.05
Aditya Birla Fashion and Retail Ltd.277.96.54 / 5.43251.51 / 281.7526.177.63
Aditya Birla Sun Life AMC Ltd.431.92.02 / 1.10411.90 / 434.8221.998.77
Advanced Enzyme Technologies292.73.60 / 3.01269.93 / 301.7212.288.94
Aegis Logistics Ltd.265.0515.00 / 12.62186.43 / 294.0739.5210.36
Affle (India) Ltd.1099.2518.70 / 12.60998.83 / 1113.1022.0435.02
AIA Engineering Ltd.2378.956.79 / 61.852256.12 / 2508.9243.6779.95
Ajanta Pharmaceuticals Ltd.1279.818.01 / 19.241177.28 / 1339.1040.4331.58
Alembic Pharmaceuticals Ltd.672.65-9.43 / -7.60681.39 / 731.7927.5915.59
Alkem Laboratories Ltd.3112.811.84 / 21.253067.55 / 3276.1019.1588.51
Alkyl Amines Chemicals Ltd.3118.6121.19 / 83.152457.86 / 3207.9635.83107.58
Allcargo Logistics Ltd.300.14.70 / 2.88272.97 / 311.3318.8711.88
Alok Industries Ltd.19.5-0.391 / -0.42018.65 / 21.5317.510.619
Amara Raja Batteries Ltd.504.67.62 / 3.56452.59 / 511.1025.7911.10
Amber Enterprises India Ltd.2268.0-2.68 / 8.442308.16 / 2558.1814.4999.20
Ambuja Cements Ltd.382.653.79 / 2.74364.21 / 381.8427.194.53
Angel One Ltd.1270.60.0201 / 9.881237.71 / 1430.1714.9257.99
Anupam Rasayan India Ltd.767.330.08 / 31.29668.49 / 833.9041.7634.92
APL Apollo Tubes Ltd.1029.634.23 / 19.97819.63 / 1035.5522.4438.34
Apollo Hospitals Enterprises Ltd.4374.1130.29 / 107.433797.51 / 4446.1336.55100.48
Apollo Tyres Ltd.230.07.96 / 6.35199.60 / 231.7333.746.10
Aptus Value Housing Finance India Ltd.295.655.42 / 3.46263.42 / 296.6719.3711.71
Asahi India Glass Ltd.571.513.66 / 18.07555.21 / 597.8539.8722.93
Ashok Leyland Ltd.144.951.55 / 2.05141.27 / 151.7619.954.92
Asian Paints Ltd.3473.9156.27 / 121.942766.09 / 3530.1246.6869.55
Aster DM Healthcare Ltd.238.1512.44 / 11.74191.34 / 250.3746.638.99
Astral Ltd.1994.257.58 / 36.101654.91 / 1956.4430.1852.47
AstraZenca Pharma India Ltd.3079.055.61 / 60.562958.17 / 3130.6138.2876.46
Atul Ltd.9382.6296.58 / 206.717901.70 / 9478.0337.89238.16
Au Small Finance Bank Ltd.648.08.68 / -0.267538.07 / 637.1721.3220.80
Aurobindo Pharma Ltd.568.656.70 / 4.47529.33 / 575.6123.2217.11
Avanti Feeds Ltd.493.1513.97 / 9.06418.74 / 498.0137.0814.34
Avenue Supermarts Ltd.4232.25140.57 / 125.633760.32 / 4344.4641.61110.57
Axis Bank Ltd.728.517.06 / 16.47661.21 / 753.6626.1215.83
Bajaj Auto Ltd.4013.149.23 / 49.123810.65 / 4092.7916.9273.81
Bajaj Electricals Limited1131.0524.07 / 30.731091.31 / 1175.9226.6136.50
Bajaj Finance7304.7407.68 / 308.625317.48 / 7660.4644.57182.62
Bajaj Finserv Ltd.15085.8861.06 / 623.7110611.03 / 16035.7043.82434.31
Bajaj Holdings & Investment Ltd.5257.7136.46 / 90.314548.58 / 5410.2239.80158.26
Balaji Amines Ltd.3576.45174.01 / 136.912808.62 / 3780.1038.17131.40
Balkrishna Industries Ltd.2162.824.96 / 34.312186.21 / 2412.2821.9977.37
Balrampur Chini Mills Ltd.350.650.101 / 1.45348.29 / 400.4919.4015.06
Bandhan Bank Ltd.274.1-2.23 / -3.07269.47 / 288.5716.1810.62
Bank of Baroda117.94.25 / 4.10104.04 / 123.7929.043.90
Bank of India48.750.876 / 0.80745.17 / 50.4120.331.57
Bank of Maharashtra.17.30.310 / 0.24615.78 / 17.9029.590.501
BASF India Ltd.2929.660.94 / 39.752575.02 / 2900.6637.6280.86
Bata India Ltd.1901.548.08 / 41.341724.60 / 1996.9926.6250.77
Bayer CropScience Ltd.5482.0558.41 / 55.275179.93 / 5409.2327.54135.52
Berger Paints India Ltd.673.7519.01 / 9.51542.42 / 670.4326.5517.18
Bharat Dynamics Ltd.825.330.84 / 17.38635.66 / 865.3423.4431.98
Bharat Electronics Ltd.276.1511.27 / 10.18228.04 / 296.3935.548.91
Bharat Forge Ltd.706.417.92 / 16.84620.85 / 765.3828.1320.09
Bharat Heavy Electricals Ltd.51.651.36 / 1.4547.60 / 55.9027.381.58
Bharat Petroleum Corporation Ltd.336.44.58 / 2.59303.18 / 340.4019.057.35
Bharti Airtel Ltd.703.655.52 / 2.02641.15 / 706.7313.0115.58
Biocon Ltd.313.3-3.61 / -2.53303.10 / 339.6314.707.53
Birla Corporation Ltd.991.524.08 / 21.21888.53 / 1024.9928.5734.32
Birlasoft Ltd.345.95-0.961 / -4.20312.15 / 353.7717.6811.58
Blue Dart Express Ltd.8859.75312.62 / 284.207786.49 / 8995.6937.39226.39
Blue Star Ltd.990.959.24 / 9.15943.14 / 1027.8124.8242.20
Bombay Burmah Trading Corporation Ltd.946.355.56 / 4.54920.36 / 964.4419.7525.37
Borosil Renewables Ltd.637.950.262 / 0.156612.14 / 655.4710.2022.97
Bosch Ltd.17399.8579.38 / 554.9615727.02 / 17767.7039.60530.05
Brigade Enterprises Limit 514.7514.15 / 10.78442.59 / 516.8225.8316.92
Brightcom Group Ltd.40.45-0.406 / 0.44540.04 / 55.6523.183.00
Britannia Industries Ltd.3688.142.31 / 70.503695.25 / 3922.9425.4488.96
BSE Ltd.666.457.41 / 6.06638.35 / 697.1919.4123.57
C.E. Info Systems Ltd.1305.05-24.03 / -8.691264.74 / 1528.2220.8548.83
Can Fin Homes Ltd.588.7534.71 / 31.02445.30 / 637.3046.7420.82
Canara Bank221.256.54 / 7.14208.53 / 235.3122.938.14
Caplin Point Laboratories Ltd.820.1524.64 / 20.13698.02 / 850.9327.2131.04
Capri Global Capital694.10.582 / 2.66685.14 / 725.0821.1423.97
Carborundum Universal Ltd.844.630.20 / 24.64729.53 / 867.6337.7431.99
Castrol (India) Ltd.116.552.23 / 2.03108.59 / 116.7143.582.32
CCL Products India Ltd.442.7514.53 / 13.81393.06 / 447.8244.9113.26
Ceat Ltd.1326.4569.96 / 65.331139.43 / 1339.4849.7147.86
Central Bank of India18.30.146 / 0.13217.68 / 18.6925.550.535
Central Depository Services (India) Ltd.1153.158.84 / 4.781085.56 / 1172.0518.3034.10
Century Plyboards (India) Ltd.634.322.19 / 17.06512.01 / 642.0244.3920.68
Century Textile & Industries Ltd.844.3514.43 / 10.21768.61 / 858.9123.0225.99
Cera Sanitaryware4724.7166.04 / 133.103916.77 / 4965.2037.98162.51
CESC Ltd.79.651.50 / 0.88371.19 / 80.4038.071.90
CG Power and Industrial Solutions Ltd.231.9510.12 / 9.56193.26 / 238.6848.398.72
Chalet Hotels Ltd.325.41.93 / 2.54309.60 / 327.5031.9912.80
Chambal Fertilizers & Chemicals Ltd.321.74.65 / 2.81292.84 / 335.0220.9711.41
Chemplast Sanmar Ltd.486.82.71 / 1.60460.89 / 488.9319.7417.72
Cholamandalam Financial Holdings Ltd.659.07.72 / 5.68621.04 / 662.7510.8218.50
Cholamandalam Investment and Finance Company771.229.60 / 19.45594.35 / 779.3128.4122.63
Cipla Ltd.1034.219.28 / 11.54920.70 / 1033.0724.3523.56
City Union Bank Ltd.161.055.48 / 6.16147.81 / 168.1440.334.39
Clean Science & Technology Ltd.1633.8519.56 / 24.751506.31 / 1793.6134.9561.81
Coal India Ltd208.455.84 / 5.21187.07 / 215.9319.945.32
Cochin Shipyard Ltd.341.05.13 / 3.90313.74 / 339.4225.077.02
Coforge Ltd.3934.592.73 / 63.923288.22 / 4072.5021.62126.78
Colgate Palmolive (India) Ltd.1614.113.83 / 10.691529.43 / 1616.0311.1432.77
Computer Age Management Services Ltd.2368.0531.22 / 30.182266.20 / 2506.3916.1370.00
Container Corporation of India Ltd.685.914.08 / 14.81650.25 / 715.7130.8820.65
Coromandel International Ltd.1049.2522.46 / 22.53961.41 / 1073.2124.7831.89
CreditAccess Grameen Ltd.981.3-1.76 / 2.02960.66 / 1069.2713.7645.61
CRISIL Ltd.3193.8-33.75 / -33.453106.40 / 3340.318.4292.78
Crompton Greaves Ltd.373.857.50 / 9.27366.41 / 404.4719.6613.54
CSB Bank Ltd.207.253.26 / 2.98191.83 / 212.3727.866.34
Cummins India Ltd.1172.433.67 / 39.701080.01 / 1253.4945.6933.62
Cyient Ltd.820.911.53 / 6.98750.49 / 836.1417.3623.53
Dabur India Ltd.579.1513.46 / 13.93536.62 / 590.4237.9311.68
Dalmia Bharat Ltd.1616.355.51 / 56.681419.39 / 1645.3438.5450.11
DCM Shriram1039.0514.80 / 7.25933.18 / 1040.7620.4634.10
Deepak Nitrite2025.147.78 / 23.331688.79 / 2031.8822.6468.70
Delta Corp Ltd.194.553.65 / 1.84168.62 / 205.6928.078.36
Devyani International Ltd.187.36.52 / 4.32150.75 / 188.3928.478.38
Dhani Services Ltd.48.72.95 / 1.1826.04 / 49.9929.072.22
Dilip Buildcon242.39.95 / 7.42190.28 / 258.2631.0510.59
Divi's Laboratories Ltd.3912.247.05 / 34.243665.27 / 3900.4124.7979.45
Dixon Technologies (India) Ltd.3827.332.42 / 32.763607.94 / 3953.2411.71117.82
DLF Ltd.367.810.81 / 11.41338.43 / 387.1832.9110.28
Dr. Lal Pathlabs Ltd.2427.071.50 / 34.571873.74 / 2437.9822.6588.33
Dr. Reddy's Laboratories Ltd.4156.85-64.94 / -36.413994.83 / 4655.2725.2696.62
E.I.D. Parry (India) Ltd.551.455.76 / 7.85545.65 / 564.8821.2618.08
Easy Trip Planners Ltd.426.955.74 / 4.74370.09 / 428.7719.0718.29
eClerx Services Ltd. 2275.356.20 / 43.672010.97 / 2307.8733.5778.35
Edelweiss Financial Services Ltd.57.21.12 / 1.1053.74 / 60.7729.282.07
Eicher Motors Ltd.3089.669.68 / 75.522950.03 / 3174.2930.7495.16
EIH Ltd.156.056.26 / 4.95122.64 / 162.4238.365.59
Elgi Equipments Ltd.426.5513.05 / 6.28337.01 / 426.6721.5018.77
Emami Ltd.459.03.94 / 6.51447.93 / 481.1327.1913.88
Endurance Technologies1455.7519.00 / 24.201407.05 / 1504.6821.5145.46
Engineers India Ltd.68.852.25 / 2.0258.82 / 72.0642.791.71
EPL Ltd.166.11.21 / 3.25161.89 / 188.4924.677.79
Equitas Holdings Ltd.97.72.90 / 3.0085.57 / 107.1326.023.76
Equitas Small Finance Bank Ltd.44.551.01 / 0.98139.15 / 47.8132.361.64
Eris Lifesciences Ltd.694.7510.72 / 7.98645.63 / 708.0415.0823.42
Escorts Kubota Ltd.1642.620.07 / 31.641567.19 / 1778.9216.3045.91
Exide Industries Ltd.156.43.42 / 3.21146.32 / 159.9833.163.56
FDC Ltd.272.553.63 / 2.77244.38 / 267.8627.277.32
Federal Bank Ltd.108.953.75 / 3.8796.79 / 113.1942.213.09
FERT. & CHEM. TRAVANCORE LTD.122.83.43 / 1.1992.31 / 119.1229.915.39
Fine Organic Industries Ltd.5684.35198.52 / 153.004775.39 / 5763.1936.63186.92
Finolex Cables Ltd.429.810.21 / 8.95391.72 / 437.0225.8713.54
Finolex Industries Ltd.134.6-1.03 / -1.49130.35 / 140.439.834.12
Firstsource Solutions Ltd.105.150.356 / 0.799100.72 / 112.9217.503.92
Fortis Healthcare Ltd.264.45.72 / 7.24249.58 / 283.7537.858.73
FSN E-Commerce Ventures Ltd.1411.250.924 / -0.7191382.78 / 1458.3317.4449.49
G R Infraprojects Ltd.1314.5532.75 / 23.221160.24 / 1369.0433.8747.98
GAIL (India) Ltd.132.9-0.136 / 0.656134.66 / 149.2517.194.47
Galaxy Surfactants Ltd.3115.6551.15 / 46.882918.05 / 3173.7434.9676.86
Garware Technical Fibres Ltd.3020.2527.79 / 56.833038.55 / 3435.3918.96110.00
General Insurance Corporation of India Ltd.120.651.06 / 0.479112.92 / 120.9720.763.31
Gland Pharma Ltd.2264.05-90.57 / -101.032139.02 / 2549.1043.8178.02
Glaxosmithkline Pharmaceuticals Ltd.1408.5-30.16 / -22.661371.09 / 1556.2335.5129.78
Glenmark Life Sciences Ltd.449.250.424 / 3.64451.54 / 481.6738.2112.77
Glenmark Pharmaceuticals Ltd.378.25-2.46 / -2.66366.82 / 391.8618.4310.81
GMM Pfaudler Ltd.1626.358.01 / 36.701285.10 / 1700.2523.4075.29
GMR Infrastructure Ltd.34.650.053 / 0.10333.98 / 36.5512.951.12
Go Fashion (India) Ltd.1116.532.17 / 17.95919.74 / 1131.5031.6436.86
Godfrey Phillips India Ltd.1184.4521.13 / 10.951036.91 / 1197.2627.2338.11
Godrej Agrovet Ltd.489.95-3.67 / -2.15488.59 / 521.9612.4811.45
Godrej Consumer Products Ltd.873.112.63 / 15.80842.45 / 885.0522.2623.49
Godrej Industries Ltd.453.151.90 / 1.86433.42 / 462.8416.9310.41
Godrej Properties Ltd.1373.8534.40 / 41.611277.22 / 1527.1925.9648.41
Granules India310.958.18 / 8.58294.02 / 315.0835.249.98
Graphite India Ltd.418.056.95 / 3.94382.18 / 446.9521.1417.21
Grasim Industries Ltd.1598.355.52 / 46.371342.40 / 1645.5844.0436.28
Great Eastern Shipping Co. Ltd.507.1529.06 / 23.05370.08 / 536.2843.8821.10
Grindwell Norton1962.871.85 / 45.181573.95 / 1984.3927.5467.02
Gujarat Alkalies & Chemicals Ltd.754.916.27 / 7.75663.31 / 803.6120.7532.34
Gujarat Ambuja Exports Ltd.296.151.26 / 2.81291.32 / 318.8810.8812.35
Gujarat Fluorochemicals Ltd.3384.7121.40 / 130.053069.10 / 3449.1433.73133.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.771.0537.50 / 26.68576.96 / 788.1835.6024.17
Gujarat Pipavav Port Ltd.81.90.738 / 0.61977.20 / 82.8120.072.32
Gujarat State Fertilizers & Chemicals Ltd.158.55.99 / 4.97128.16 / 174.1431.247.31
Gujarat State Petronet Ltd.235.551.84 / 0.669222.12 / 241.1819.887.63
H.E.G. Ltd.1244.658.14 / 40.02957.32 / 1308.2633.8847.98
Happiest Minds Technologies Ltd.970.528.93 / 24.75799.95 / 1043.0825.6530.64
Hathway Cable & Datacom Ltd.17.050.086 / 0.013516.17 / 17.4421.680.513
Hatsun Agro Products Ltd.1014.027.96 / 19.51870.27 / 1027.0036.3231.44
Havell's India Ltd.1289.429.78 / 25.781192.42 / 1306.3924.0933.78
HCL Technologies Ltd.957.75-3.16 / -10.46883.55 / 973.5217.8420.33
HDFC Asset Management Company Ltd.2002.0533.82 / 26.121846.95 / 2024.1121.9348.17
HDFC Bank Ltd.1427.0520.12 / 16.441330.21 / 1459.5425.2422.84
HDFC Life Insurance Company Ltd.539.25-4.70 / -6.54519.58 / 552.6818.4213.57
Hemisphere Properties India Ltd.101.7-0.608 / -0.477101.93 / 106.9612.552.88
Hero MotoCorp Ltd.2770.717.42 / 29.942754.30 / 2881.4913.9562.96
HFCL Ltd.68.051.52 / 1.5862.36 / 70.6629.883.08
Hikal Ltd.267.91.27 / -2.00238.86 / 271.9417.3710.41
Hindalco Industries Ltd.410.814.93 / 10.37331.51 / 435.2329.0013.99
Hinduja Global Solutions1326.1550.59 / 57.541227.45 / 1364.5637.7046.60
Hindustan Aeronautics Ltd.1997.365.71 / 52.641651.44 / 2117.9436.8553.16
Hindustan Copper Ltd.104.153.26 / 2.1985.55 / 108.2727.483.30
Hindustan Petroleum Corporation Ltd.250.73.49 / 2.14227.54 / 249.4717.487.36
Hindustan Unilever Ltd.2645.468.74 / 74.862467.36 / 2694.2735.9654.44
Hindustan Zinc Ltd.271.9-0.292 / -0.087256.78 / 293.5314.117.46
Hitachi Energy India Ltd.3525.932.12 / 16.753089.05 / 3657.6817.69135.83
HLE Glasscoat Ltd.3697.80.638 / -46.422972.13 / 3561.1729.01137.89
Home First Finance Company India Ltd.836.1523.48 / 20.03731.32 / 875.6121.0527.72
Honeywell Automation India Ltd.40463.41657.15 / 1523.5434249.11 / 42590.5148.561139.22
Housing & Urban Development Corporation Ltd.37.30.595 / 0.49435.10 / 37.5324.460.658
Housing Development Finance Corporation Ltd.2355.242.83 / 35.392143.17 / 2423.7225.7643.39
I T C Ltd.310.857.45 / 7.32288.41 / 313.0442.904.91
ICICI Bank Ltd.838.225.17 / 23.01740.25 / 846.0841.5015.02
ICICI Lombard General Insurance Company Ltd.1199.852.96 / 5.451164.49 / 1283.6214.7833.34
ICICI Prudential Life Insurance Company582.112.48 / 7.95500.71 / 569.2116.6515.65
ICICI Securities Ltd.488.811.65 / 8.56430.91 / 501.2335.0315.17
IDFC First Bank Ltd.43.42.43 / 1.5730.04 / 44.1937.231.40
IDFC Ltd.60.452.13 / 1.5849.81 / 60.4229.072.03
IFB Industries Ltd.1016.423.93 / 18.58896.50 / 1032.0232.4635.21
IIFL Finance Ltd.332.01.29 / 3.38330.26 / 353.0820.6712.67
IIFL Wealth Management Ltd.1657.137.95 / 37.541549.30 / 1692.6136.2356.17
India Cements Ltd.190.36.56 / 6.27166.54 / 199.9536.226.19
Indiabulls Housing Finance123.75.19 / 2.2884.37 / 125.7132.075.81
Indiabulls Real Estate Ltd.71.851.56 / 1.2862.17 / 76.5623.543.03
Indiamart Intermesh Ltd.4573.6101.76 / 45.173749.54 / 4519.6220.61141.05
Indian Bank174.554.27 / 4.88169.37 / 180.1820.855.85
Indian Energy Exchange Ltd.165.5-1.27 / -2.59154.55 / 170.0624.625.30
Indian Hotels Co. Ltd.269.89.39 / 8.60238.34 / 276.3841.416.81
Indian Oil Corporation Ltd.73.1-0.379 / -0.56070.09 / 73.3219.121.41
Indian Overseas Bank 17.80.151 / 0.11516.95 / 18.0833.440.530
Indian Railway Catering & Tourism Corp Ltd.642.359.08 / 3.27570.87 / 653.1023.0815.80
Indian Railway Finance Corporation Ltd.21.250.242 / 0.12819.74 / 21.4135.460.314
Indigo Paints Ltd.1564.726.72 / 2.141299.71 / 1569.6922.3354.69
Indo Count Industries144.61.54 / 0.854128.60 / 146.4319.046.33
Indoco Remedies392.756.47 / 5.35370.68 / 401.7838.6011.13
Indraprastha Gas Ltd.353.15-3.21 / -1.99342.67 / 380.1012.849.94
Indus Towers Ltd.200.2-1.06 / 2.03204.55 / 235.4521.336.72
IndusInd Bank Ltd.1036.354.27 / 42.91765.96 / 1120.6738.3329.37
Industrial Development Bank of India Ltd.40.751.60 / 0.91831.14 / 41.0840.631.58
Infibeam Avenues Ltd.15.750.430 / 0.18812.62 / 15.8129.010.740
Info Edge (India) Ltd.4310.05121.88 / 99.183698.15 / 4463.1718.36145.35
Infosys Ltd.1616.6529.08 / 16.241398.92 / 1612.5018.6135.56
Inox Leisure Ltd.586.8522.69 / 20.08500.40 / 611.1138.6418.19
Intellect Design Arena Ltd.611.2-11.02 / -3.61605.36 / 715.2419.1025.50
Interglobe Aviation2080.975.36 / 49.261634.11 / 2027.6031.2760.21
Ipca Laboratories Ltd.1012.4517.38 / 18.07963.01 / 1023.2822.9425.91
IRB Infrastructure Developers Ltd.250.758.39 / 3.93191.51 / 243.9423.289.06
Ircon International Ltd.39.250.490 / 0.23736.17 / 39.5224.240.684
ITI Ltd.117.34.01 / 4.97105.60 / 128.8738.385.64
J.B. Chemicals & Pharmaceuticals Ltd.1852.860.03 / 47.921554.08 / 1856.6034.9549.20
Jamna Auto Industries122.050.937 / 2.14121.75 / 131.7128.214.85
Jindal Stainless Ltd.116.72.23 / 1.90105.06 / 124.5330.594.72
Jindal Steel & Power Ltd.392.88.97 / 5.63337.24 / 396.4426.7914.40
JK Cement Limited2621.9599.64 / 74.402076.15 / 2656.9540.0278.99
JK Lakshmi Cement Ltd.464.358.68 / 7.56418.13 / 473.6822.7714.99
JK Paper Ltd.382.0519.69 / 13.26276.55 / 398.6338.4915.32
JM Financial Ltd.61.350.173 / 0.37960.81 / 65.3627.852.13
JSW Energy Ltd. 285.810.82 / 4.91208.33 / 274.5124.7013.36
JSW Steel Ltd.667.1521.72 / 13.74545.35 / 668.2830.8117.92
Jubilant Ingrevia Ltd.490.95.67 / 9.58469.62 / 562.6513.4424.17
Jubilant Pharmova Ltd.346.75-2.65 / -1.51347.74 / 376.4516.8713.85
Jubliant Foodworks Limited575.656.28 / 7.29548.27 / 588.9122.4019.88
Just Dial Ltd.598.02.17 / -2.41553.55 / 611.6120.0522.48
Jyothy Labs Ltd.181.054.43 / 3.86160.85 / 177.5643.025.94
Kajaria Ceramics Ltd.1122.742.46 / 40.68943.53 / 1215.9741.3038.64
Kalpataru Power Transmission Ltd.372.43.78 / 3.32356.58 / 380.6336.128.32
Kalyan Jewellers India Ltd.71.21.82 / 1.4062.03 / 69.4133.272.05
Kansai Nerolac Paints Ltd.501.4526.28 / 13.86333.87 / 504.7639.2621.95
Karur Vysya Bank Ltd.61.33.77 / 3.0641.80 / 64.6843.592.27
Kec International Ltd.424.09.85 / 14.91418.49 / 488.1137.6617.36
KEI Industries Ltd.1400.1536.38 / 15.311111.87 / 1361.3222.2248.48
KNR Constructions257.255.55 / 5.15239.45 / 268.4421.128.06
Kotak Mahindra Bank Ltd.1833.926.15 / 22.261717.63 / 1893.0722.8543.21
KPIT Technologies Ltd.535.98.34 / 7.90480.72 / 559.5913.6519.42
KPR Mill565.0510.29 / 8.68485.01 / 616.7827.2822.97
KRBL Ltd.251.85.28 / 6.04234.35 / 260.6924.099.13
Krishna Institute of Medical Sciences Ltd.1235.07.30 / 4.741175.65 / 1248.7321.3232.18
L&T Finance Holdings Ltd.74.750.964 / 0.68969.72 / 76.5318.902.12
L&T Technology Services3563.0584.37 / 53.902983.49 / 3669.2226.88108.69
Lakshmi Machine Works Ltd.10596.2339.84 / 333.989419.77 / 10843.7547.11283.18
Larsen & Toubro Infotech4925.35189.50 / 133.243772.71 / 5076.7226.11144.13
Larsen & Toubro Ltd.1787.4548.64 / 50.801634.35 / 1858.6542.2737.67
Latent View Analytics Ltd.370.154.46 / 3.91343.10 / 385.6413.2714.39
Laurus Labs Ltd.545.19.49 / 5.26483.98 / 545.3923.3116.76
Laxmi Organic Industries Ltd.312.11.92 / -0.084272.04 / 335.5119.9312.68
LIC Housing Finance Ltd.379.29.64 / 9.77350.78 / 392.7538.8911.19
Linde India Ltd.3524.3587.83 / 104.873384.50 / 3722.7934.16119.22
Lupin Ltd.668.14.58 / 2.71623.64 / 662.8618.1118.66
Lux Industries Ltd.1917.5513.47 / 6.341789.06 / 1976.4817.9765.91
Macrotech Developers Ltd.1066.455.07 / 17.141055.54 / 1175.1515.9843.13
Mahanagar Gas Ltd785.22.69 / 1.000732.77 / 819.3414.6420.98
Mahindra & Mahindra Financial Services Ltd.195.51.41 / 3.34185.95 / 213.7319.987.22
Mahindra & Mahindra Ltd.1235.941.56 / 36.551095.60 / 1265.0041.5633.41
Mahindra CIE Automotive Ltd.272.212.05 / 11.82228.34 / 280.6452.0610.87
Mahindra Holidays & Resorts India Ltd.236.152.61 / 2.60221.13 / 239.1815.898.43
Mahindra Logistics Ltd.473.50.831 / 1.79462.65 / 494.6015.2515.47
Manappuram Finance Limited108.153.47 / 2.1384.92 / 106.4724.504.03
Mangalore Refinery & Petrochemicals Ltd.71.9-2.21 / -2.6570.32 / 75.138.323.71
Marico Ltd.519.76.24 / 5.74497.22 / 533.1618.3111.86
Maruti Suzuki India Ltd.8841.2169.53 / 171.918356.78 / 9118.7130.61203.57
Mastek Ltd.2023.9-20.11 / -30.921945.34 / 2167.9514.1177.20
Max Financial Services Ltd.820.75.05 / 8.44807.42 / 865.6815.7725.84
Max Healthcare Institute Ltd.375.651.85 / 0.561357.39 / 377.2814.428.96
Mazagon Dock Shipbuilders Ltd.277.554.62 / 4.10254.91 / 285.3823.848.17
Medplus Health Services Ltd.739.3-8.19 / -11.02717.88 / 771.6114.4722.07
Metro Brands Ltd.735.344.29 / 26.98475.50 / 773.2534.7633.19
Metropolis Healthcare Ltd.1555.0518.74 / 7.651400.56 / 1615.9023.4954.72
Minda Industries529.0512.85 / 14.41506.29 / 541.8340.0218.56
MindTree Ltd.3565.65147.75 / 101.742671.25 / 3648.3527.25109.93
MMTC Ltd.39.20.166 / 0.13538.03 / 40.4321.371.39
MOIL Ltd.160.353.55 / 2.42140.03 / 167.3238.055.46
Motilal Oswal Financial Services Ltd.760.4-3.15 / 0.082750.03 / 811.6613.7221.06
MphasiS Ltd.2394.8515.22 / -10.722079.74 / 2399.5814.8075.18
MRF Ltd.88895.53845.38 / 3167.9273617.53 / 90134.3549.281734.20
MTAR Tehnologies Ltd.1400.422.36 / -2.911145.73 / 1421.6725.7353.55
Multi Commodity Exchange of India Ltd.1287.71.33 / 15.631274.13 / 1441.9022.9032.93
Muthoot Finance1144.419.72 / 7.89971.23 / 1135.4125.3032.76
Narayana Hrudayalaya Ltd634.2-0.807 / 1.63617.54 / 687.8417.5022.84
Natco Pharma Ltd.749.823.30 / 11.31590.39 / 758.8843.2221.77
National Aluminium Co. Ltd.77.650.360 / -0.41070.23 / 79.8118.792.51
Navin Fluorine International Ltd.4476.25176.55 / 139.643452.52 / 4601.7733.63133.13
Nazara Technologies Ltd.675.119.42 / 1.21465.44 / 708.0028.3536.25
NBCC (India) Ltd.34.550.733 / 0.62030.10 / 34.7634.141.39
NCC Ltd.62.851.08 / 0.47454.94 / 62.6423.732.18
Nesco Ltd583.16.41 / 8.06562.75 / 601.7415.3516.68
Nestle India Ltd.19921.5496.08 / 423.4117870.47 / 19887.5327.16400.68
Network18 Media & Investments Ltd.68.1-0.267 / -0.81962.48 / 71.3414.942.77
NHPC LIMITED35.90.865 / 0.63631.88 / 36.1125.331.00
Nippon Life India Asset Management Ltd.299.353.45 / 1.65272.00 / 301.7013.699.74
NLC India Ltd.72.60.800 / 0.18064.84 / 71.7816.272.50
NMDC Ltd.110.9-0.774 / -1.92100.28 / 110.3226.683.34
NOCIL Ltd. 262.31.68 / 5.17262.72 / 293.6925.479.53
NTPC Ltd.155.62.89 / 2.23143.79 / 159.0620.043.68
Nuvoco Vistas Corporation Ltd.339.212.72 / 9.37265.84 / 358.0940.5312.56
Oberoi Realty Ltd.896.8527.53 / 28.76821.33 / 942.1932.8827.05
Oil & Natural Gas Corporation Ltd.136.5-0.232 / -1.78122.34 / 139.4816.904.91
Oil India Ltd.197.8-6.37 / -9.12177.46 / 199.9917.099.72
One 97 Communications Ltd.784.328.52 / 23.75672.09 / 800.5624.7433.73
Oracle Financial Services Software Ltd.3365.8536.72 / 14.513042.51 / 3365.7415.5092.40
Orient Electric Ltd.259.9-4.64 / -2.35249.52 / 298.7420.4110.88
Page Industries48211.61695.81 / 1501.1641637.59 / 50311.7941.381137.36
PB Fintech Ltd.571.25-9.34 / -20.45453.15 / 593.7222.2427.61
PCBL Ltd.124.254.17 / 4.08109.32 / 128.7528.595.16
Persistent Systems Ltd.3792.4585.85 / 42.733087.44 / 3870.0917.86140.84
Petronet LNG Ltd.215.85-0.255 / 1.21213.87 / 232.1217.105.68
Pfizer Ltd.4202.120.47 / 12.954082.69 / 4274.7717.1069.25
Phoenix Mills Ltd.1300.1527.67 / 24.791189.52 / 1292.3224.3248.71
PI Industries Limited3245.3110.84 / 104.262801.31 / 3215.7346.3491.49
Pidilite Industries Ltd.2640.8594.18 / 70.242165.40 / 2597.6538.5853.80
Piramal Enterprises1726.16.30 / 11.341646.87 / 1853.4619.2965.17
PNB Housing Finance Ltd.345.32.85 / 3.46329.51 / 363.1717.759.52
PNC Infratech Ltd.251.752.72 / 2.85244.44 / 257.3427.286.89
Poly Medicure727.2-1.14 / 1.12711.28 / 779.9020.7425.88
Polycab India Ltd.2360.6533.18 / 12.832106.55 / 2400.6122.6263.43
Polyplex Corporation2398.446.15 / 30.642106.03 / 2494.4621.8982.55
Poonawalla Fincorp Ltd.271.98.58 / 8.12241.28 / 290.4724.5911.58
Power Finance Corporation Ltd.118.753.05 / 2.43105.67 / 120.8336.492.06
Power Grid Corporation of India Ltd.223.651.80 / 0.088204.27 / 224.3619.674.93
Praj Industries Ltd.383.256.60 / 8.39375.73 / 399.7026.5213.43
Prestige Estates Projects Ltd.432.251.71 / 3.22410.20 / 461.3018.4516.24
Prince Pipes & Fittings Ltd.633.454.08 / 0.981580.15 / 623.5314.0514.98
Prism Johnson Ltd.123.73.52 / 2.73104.08 / 124.9415.084.67
Privi Speciality Chemicals Ltd.1253.1534.62 / 24.151024.72 / 1317.4143.7952.86
Procter & Gamble Health Ltd.4430.2554.95 / 49.144202.13 / 4497.2430.81102.32
Procter & Gamble Hygiene & Health Care Ltd.14078.2216.74 / 210.6913632.13 / 14885.7335.25402.28
Punjab National Bank33.550.820 / 0.61429.65 / 34.2628.740.949
PVR Limited2110.8581.20 / 65.731772.22 / 2221.4036.2459.07
Quess Corp Ltd568.4-8.39 / -10.32554.45 / 603.0613.3321.40
Radico Khaitan Ltd921.516.23 / 23.57891.15 / 979.3218.3125.01
Rail Vikas Nigam Ltd.30.950.0409 / 0.017230.54 / 31.3229.530.613
Railtel Corporation of India Ltd.98.61.26 / 0.85792.11 / 100.6215.842.41
Rain Industries Ltd.190.09.76 / 6.12131.60 / 197.6727.497.17
Rajesh Exports Ltd.619.08.69 / 5.80570.19 / 626.6139.0620.70
Rallis India Ltd.226.86.27 / 4.95192.61 / 228.0539.575.98
Rashtriya Chemicals & Fertilizers Ltd.96.152.40 / 1.2778.85 / 93.7021.183.07
Ratnamani Metals & Tubes Ltd.1735.3525.25 / 16.041597.14 / 1817.4829.9870.67
RattanIndia Enterprises Ltd.45.050.410 / 0.13941.25 / 45.4212.312.01
RBL Bank96.41.59 / 0.55481.05 / 101.1824.324.31
REC Ltd.133.52.91 / 2.45119.61 / 136.2029.922.48
Redington (India) Ltd.144.82.27 / 0.0341114.11 / 139.7019.264.74
Relaxo Footwears Ltd998.46.31 / 3.95965.47 / 1021.5316.1125.66
Reliance Industries Ltd.2534.017.21 / -1.402335.79 / 2611.4118.5859.11
Restaurant Brands Asia Ltd.125.13.47 / 3.16110.54 / 124.2137.754.21
RHI Magnesita India Ltd.501.65-4.15 / -1.34498.96 / 548.6425.8620.26
Rites Ltd.265.757.47 / 5.76227.14 / 275.9831.078.00
Rossari Biotech Ltd.949.919.08 / 7.92804.74 / 944.5131.7824.54
Route Mobile Ltd.1474.2543.71 / 26.281191.56 / 1519.1218.6167.77
Sanofi India Ltd.6542.6-11.28 / -11.716297.45 / 6834.0121.92124.51
Sapphire Foods India Ltd.1285.2543.21 / 29.571029.92 / 1253.9344.8454.66
Saregama India Ltd403.74.62 / 5.05390.92 / 422.5314.0015.94
SBI Cards & Payment Services Ltd.935.637.51 / 35.50814.28 / 967.3540.6021.83
SBI Life Insurance Company Ltd.1266.6542.07 / 32.321073.83 / 1319.5632.6531.44
Schaeffler India Ltd.2826.2136.06 / 109.922200.43 / 2922.0642.67105.57
Sequent Scientific Ltd.125.66.41 / 5.3999.45 / 135.2435.635.96
Sheela Foam Ltd.2856.9544.85 / 27.452531.63 / 3011.8928.48108.16
Shilpa Medicare413.40.716 / 0.549398.66 / 431.4221.6213.58
Shipping Corporation of India Ltd.112.82.43 / 0.85995.80 / 112.5526.103.44
Shree Cement Ltd.21237.4294.60 / 220.0919433.78 / 21424.2026.81557.59
Shree Renuka Sugars Ltd.48.250.274 / 0.39046.89 / 50.8113.172.10
Shriram City Union Finance Ltd.1956.360.92 / 62.021727.74 / 2052.4427.2155.74
Shriram Transport Finance Co. Ltd.1362.4530.70 / 46.371228.37 / 1534.4937.8946.97
Shyam Metalics and Energy Ltd.301.052.77 / 1.44283.01 / 310.3514.849.18
Siemens Ltd.2690.5544.22 / 60.962602.25 / 2781.3526.9672.54
SIS Ltd.448.0-2.79 / -2.49434.40 / 468.3711.1910.62
SJVN Ltd.28.80.301 / 0.29427.53 / 29.2332.080.716
SKF India Ltd.4347.5202.89 / 179.903522.60 / 4512.1939.17138.09
Sobha Ltd.676.9524.02 / 29.34632.75 / 719.6834.9924.53
Solar Industries India3142.852.80 / 18.722536.07 / 3001.3721.7696.03
Solara Active Pharma Sciences Ltd.377.252.44 / -1.20346.00 / 395.6119.4017.70
Sona BLW Precision Forgings Ltd.557.650.625 / 0.408550.79 / 593.8115.9619.62
Sonata Software Ltd.709.39.53 / 8.49645.10 / 741.5022.1722.39
Spicejet Ltd.49.51.56 / 0.11232.98 / 48.1435.672.67
SRF Ltd.2498.5561.35 / 45.492156.77 / 2538.8622.7368.71
Star Health and Allied Insurance Company Ltd.707.9532.92 / 31.47554.70 / 797.9733.3035.06
State Bank of India531.0516.55 / 15.55470.20 / 554.0740.6311.24
Steel Authority of India Ltd.77.61.35 / 0.97769.26 / 79.6225.372.29
Sterling and Wilson Renewable Energy Ltd.293.2-2.45 / -4.43273.11 / 307.1418.409.95
Sterlite Technologies Ltd.151.7-0.330 / -2.25135.25 / 153.6816.286.62
Strides Arcolab Ltd.345.553.24 / 2.98329.60 / 353.0416.1412.13
Sudarshan Chemical Industries486.710.67 / 8.11432.78 / 491.0824.1514.38
Sumitomo Chemical India Ltd.471.852.20 / 2.44435.31 / 502.1419.5216.00
Sun Pharma Advanced Resea223.553.49 / 3.21211.64 / 227.6130.257.45
Sun Pharmaceutical Industries Ltd.915.9517.37 / 14.41838.02 / 935.2330.2122.08
Sun TV Network Ltd.471.612.29 / 9.93404.71 / 491.1727.8913.32
Sundaram Finance Ltd.2159.2574.31 / 55.811745.72 / 2158.2040.5661.35
Sundram Fasteners Ltd.843.623.16 / 22.00768.51 / 857.0628.5230.58
Sunteck Realty Ltd.505.15.36 / 8.33493.64 / 532.6320.8216.61
Suprajit Engineering342.052.37 / 3.10326.46 / 356.8418.0511.67
Supreme Industries Ltd.1869.516.27 / 16.351798.24 / 1933.1115.7454.66
Suven Pharmaceuticals Ltd.466.550.691 / -0.359448.49 / 482.9421.3512.70
Suzlon Energy Ltd.7.45-0.0122 / -0.1795.93 / 7.3525.540.381
Symphony Ltd.919.658.66 / 6.00841.65 / 978.7635.7124.82
Syngene International Ltd.563.15-1.17 / 2.39544.27 / 619.5014.4718.05
Tanla Platforms Ltd.749.9-83.05 / -84.14591.48 / 1112.2530.9562.62
Tata Chemicals Ltd.948.524.57 / 14.81807.21 / 963.3233.2220.48
Tata Coffee Ltd.217.554.06 / 4.50209.32 / 227.2932.195.11
Tata Communications Ltd.1101.3529.11 / 25.26955.27 / 1103.7329.9136.11
Tata Consultancy Services Ltd.3365.0532.89 / 2.882946.64 / 3409.9019.8866.16
Tata Consumer Products Ltd.784.812.74 / 15.45757.31 / 829.5326.3317.44
Tata Elxsi Ltd.9308.6247.41 / 155.577577.35 / 9177.2025.48242.77
Tata Investment Corporation Ltd.1473.125.84 / 21.921348.76 / 1512.1813.0438.21
Tata Motors (DVR)225.24.92 / 5.18215.57 / 232.2821.936.81
Tata Motors Ltd.465.2511.66 / 10.30421.09 / 479.9219.6712.99
Tata Power Co. Ltd.232.12.96 / 2.43216.52 / 236.0516.966.24
Tata Steel Long Products Ltd.605.12.39 / -1.10567.22 / 624.4219.5919.21
Tata Steel Ltd.107.353.94 / 2.2482.99 / 111.5836.443.34
Tata Teleservices (Maharashtra) Ltd.111.85-2.73 / -2.76106.48 / 121.749.825.79
TCI Express Ltd.1663.7534.30 / 30.491464.07 / 1854.1026.1367.96
TCNS Clothing Co. Ltd.617.015.55 / 10.90523.20 / 631.9131.4924.18
TeamLease Services Ltd.3232.6-25.41 / 31.483192.69 / 3839.4129.73139.69
Tech Mahindra Ltd.1058.25.22 / -2.06969.61 / 1073.1121.6828.96
The New India Assurance Company Ltd.89.950.732 / -0.66076.93 / 89.0025.592.67
The Ramco Cements Ltd.756.826.14 / 20.67617.75 / 768.7637.0624.19
Thermax Ltd.2064.753.37 / 9.782008.15 / 2154.8830.3066.66
Thyrocare Technologies Ltd.630.5-0.920 / -3.57604.54 / 644.6214.1917.32
Timken India Ltd.2932.35135.23 / 135.802482.92 / 3132.6648.2898.48
Titan Company Ltd.2432.881.35 / 68.592089.27 / 2483.9232.9554.62
Torrent Pharmaceuticals Ltd.1556.5525.09 / 21.671456.45 / 1552.3731.8838.63
Torrent Power Ltd.540.8515.10 / 12.88474.72 / 545.7630.7313.91
Trent Ltd.1315.946.77 / 41.631156.31 / 1331.7340.0133.98
TRIDENT Ltd.40.250.121 / -0.19736.01 / 42.1920.311.72
Triveni Engineering & Industries Ltd.226.65-2.59 / -0.700233.77 / 266.0713.8411.34
Triveni Turbine Ltd.189.36.82 / 4.43147.73 / 194.4732.808.95
TTK Prestige Ltd.877.814.60 / 17.46827.06 / 929.7326.9023.85
Tube Investments of India Ltd.2306.7594.99 / 96.911924.60 / 2290.7648.85101.09
TV18 Broadcast Ltd.38.05-0.394 / -0.58836.61 / 39.769.671.38
TVS Motor Company Ltd.948.3533.79 / 30.34820.47 / 950.4343.8526.31
UCO Bank11.850.184 / 0.10610.86 / 12.0419.850.300
UFLEX Ltd.627.66.81 / 6.58595.13 / 644.7818.9517.26
UltraTech Cement Ltd.6775.2243.06 / 208.505585.41 / 6947.5640.43150.59
Union Bank of India38.90.726 / 0.60736.03 / 39.6129.571.08
United Breweries Ltd.1617.2514.21 / 25.011582.04 / 1689.3226.4640.09
United Spirits Ltd.786.5-3.74 / 2.16760.17 / 863.4119.9321.53
UPL Ltd.743.4514.29 / 10.56655.58 / 768.4025.3420.25
UTI Asset Management Company Ltd.736.4514.78 / 8.01629.04 / 734.6119.3224.61
V-Guard Industries235.53.66 / 2.68217.96 / 239.3036.057.75
V-Mart Retail2969.974.47 / 47.202560.87 / 3067.9825.73126.27
V.I.P. Industries Ltd.600.1-2.50 / 4.02589.51 / 675.2718.0124.53
Vaibhav Global302.95-2.63 / -3.91292.22 / 320.0027.7815.95
Vakrangee Ltd.28.850.261 / 0.33327.11 / 31.1921.121.22
Vardhman Textiles Ltd.315.857.52 / 6.05267.44 / 332.4727.7613.22
Varroc Engineering Ltd.342.56.56 / 4.81304.80 / 358.8318.4513.79
Varun Beverages Ltd.1025.2545.68 / 34.21791.93 / 989.3635.2337.65
Vedanta Ltd253.250.699 / -1.61223.77 / 265.5819.519.81
Venky's (India) Ltd.2124.477.81 / 56.191840.98 / 2361.5431.6294.56
Vijaya Diagnostic Centre Ltd.379.9510.24 / 3.14290.10 / 382.2531.7414.34
Vinati Organics2228.3557.07 / 50.891998.16 / 2263.0042.3569.01
Vodafone Idea Ltd.8.750.054 / 0.05008.49 / 9.2212.840.336
Voltas Ltd.972.95-0.829 / 0.437945.94 / 1042.1213.2529.80
Welspun Corp Ltd.206.451.30 / 1.26200.90 / 230.0514.1210.07
Welspun India Ltd.74.00.475 / 0.23168.52 / 75.5113.502.76
Westlife Development Ltd.596.327.73 / 21.26475.21 / 617.4542.5921.71
Whirpool Of India Ltd.1787.450.77 / 49.161628.27 / 1827.1235.6838.62
Wipro Ltd.440.02.16 / -2.59390.77 / 439.4827.629.51
Wockhardt Ltd.234.02.68 / -0.593203.29 / 236.3722.238.12
Yes Bank Ltd.16.650.911 / 0.63611.96 / 17.0544.560.738
Zee Entertainment Enterprises Ltd.243.855.22 / 4.34216.98 / 254.1329.257.93
Zensar Technolgies Ltd.247.45-6.16 / -6.73243.24 / 261.5227.617.32
ZF Commercial Vehicle Control Systems India Ltd.8921.85269.75 / 230.017693.83 / 8976.5245.81224.00
Zomato Ltd.54.6-1.61 / -2.8942.43 / 62.2324.054.03
Zydus Lifesciences Ltd.357.6-1.19 / -1.64339.02 / 373.9114.839.03
Zydus Wellness Limited1593.22.76 / 7.131563.48 / 1654.8115.0140.82