Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 437.75 | -1.52 / -1.72 | 437.10 / 467.34 | 16.79 | 16.15 | |||
3M India Ltd. | 23702.2 | 438.20 / 467.24 | 22235.16 / 23582.73 | 20.07 | 714.31 | |||
Aarti Drugs | 426.65 | 2.00 / 2.58 | 406.33 / 449.12 | 21.90 | 14.54 | |||
Aavas Financiers Ltd. | 2222.75 | 70.32 / 69.66 | 1904.62 / 2488.83 | 31.00 | 84.50 | |||
ABB Ltd. | 2688.2 | 75.41 / 87.39 | 2505.12 / 2809.43 | 37.15 | 86.72 | |||
Abbott India Ltd. | 20426.2 | 440.62 / 431.64 | 19160.12 / 20707.89 | 38.59 | 482.57 | |||
ACC Ltd. | 2254.8 | 22.45 / 16.68 | 2132.32 / 2252.10 | 15.41 | 40.96 | |||
Adani Enterprises Ltd. | 2698.4 | 114.94 / 101.18 | 2283.03 / 2762.72 | 44.76 | 59.50 | |||
Adani Green Energy Ltd. | 2106.2 | 52.29 / 53.61 | 2011.62 / 2289.77 | 19.30 | 101.88 | |||
Adani Ports & Special Economic Zone Ltd. | 810.25 | 24.40 / 18.42 | 702.47 / 817.54 | 35.38 | 17.57 | |||
Adani Total Gas Ltd. | 3347.4 | 209.59 / 174.14 | 2539.35 / 3386.50 | 28.87 | 147.72 | |||
Adani Transmission Ltd. | 3313.55 | 244.74 / 220.60 | 2588.53 / 3522.93 | 46.94 | 141.34 | |||
Aditya Birla Capital Ltd. | 105.15 | 3.15 / 2.57 | 89.09 / 111.33 | 35.46 | 3.05 | |||
Aditya Birla Fashion and Retail Ltd. | 277.9 | 6.54 / 5.43 | 251.51 / 281.75 | 26.17 | 7.63 | |||
Aditya Birla Sun Life AMC Ltd. | 431.9 | 2.02 / 1.10 | 411.90 / 434.82 | 21.99 | 8.77 | |||
Advanced Enzyme Technologies | 292.7 | 3.60 / 3.01 | 269.93 / 301.72 | 12.28 | 8.94 | |||
Aegis Logistics Ltd. | 265.05 | 15.00 / 12.62 | 186.43 / 294.07 | 39.52 | 10.36 | |||
Affle (India) Ltd. | 1099.25 | 18.70 / 12.60 | 998.83 / 1113.10 | 22.04 | 35.02 | |||
AIA Engineering Ltd. | 2378.9 | 56.79 / 61.85 | 2256.12 / 2508.92 | 43.67 | 79.95 | |||
Ajanta Pharmaceuticals Ltd. | 1279.8 | 18.01 / 19.24 | 1177.28 / 1339.10 | 40.43 | 31.58 | |||
Alembic Pharmaceuticals Ltd. | 672.65 | -9.43 / -7.60 | 681.39 / 731.79 | 27.59 | 15.59 | |||
Alkem Laboratories Ltd. | 3112.8 | 11.84 / 21.25 | 3067.55 / 3276.10 | 19.15 | 88.51 | |||
Alkyl Amines Chemicals Ltd. | 3118.6 | 121.19 / 83.15 | 2457.86 / 3207.96 | 35.83 | 107.58 | |||
Allcargo Logistics Ltd. | 300.1 | 4.70 / 2.88 | 272.97 / 311.33 | 18.87 | 11.88 | |||
Alok Industries Ltd. | 19.5 | -0.391 / -0.420 | 18.65 / 21.53 | 17.51 | 0.619 | |||
Amara Raja Batteries Ltd. | 504.6 | 7.62 / 3.56 | 452.59 / 511.10 | 25.79 | 11.10 | |||
Amber Enterprises India Ltd. | 2268.0 | -2.68 / 8.44 | 2308.16 / 2558.18 | 14.49 | 99.20 | |||
Ambuja Cements Ltd. | 382.65 | 3.79 / 2.74 | 364.21 / 381.84 | 27.19 | 4.53 | |||
Angel One Ltd. | 1270.6 | 0.0201 / 9.88 | 1237.71 / 1430.17 | 14.92 | 57.99 | |||
Anupam Rasayan India Ltd. | 767.3 | 30.08 / 31.29 | 668.49 / 833.90 | 41.76 | 34.92 | |||
APL Apollo Tubes Ltd. | 1029.6 | 34.23 / 19.97 | 819.63 / 1035.55 | 22.44 | 38.34 | |||
Apollo Hospitals Enterprises Ltd. | 4374.1 | 130.29 / 107.43 | 3797.51 / 4446.13 | 36.55 | 100.48 | |||
Apollo Tyres Ltd. | 230.0 | 7.96 / 6.35 | 199.60 / 231.73 | 33.74 | 6.10 | |||
Aptus Value Housing Finance India Ltd. | 295.65 | 5.42 / 3.46 | 263.42 / 296.67 | 19.37 | 11.71 | |||
Asahi India Glass Ltd. | 571.5 | 13.66 / 18.07 | 555.21 / 597.85 | 39.87 | 22.93 | |||
Ashok Leyland Ltd. | 144.95 | 1.55 / 2.05 | 141.27 / 151.76 | 19.95 | 4.92 | |||
Asian Paints Ltd. | 3473.9 | 156.27 / 121.94 | 2766.09 / 3530.12 | 46.68 | 69.55 | |||
Aster DM Healthcare Ltd. | 238.15 | 12.44 / 11.74 | 191.34 / 250.37 | 46.63 | 8.99 | |||
Astral Ltd. | 1994.2 | 57.58 / 36.10 | 1654.91 / 1956.44 | 30.18 | 52.47 | |||
AstraZenca Pharma India Ltd. | 3079.0 | 55.61 / 60.56 | 2958.17 / 3130.61 | 38.28 | 76.46 | |||
Atul Ltd. | 9382.6 | 296.58 / 206.71 | 7901.70 / 9478.03 | 37.89 | 238.16 | |||
Au Small Finance Bank Ltd. | 648.0 | 8.68 / -0.267 | 538.07 / 637.17 | 21.32 | 20.80 | |||
Aurobindo Pharma Ltd. | 568.65 | 6.70 / 4.47 | 529.33 / 575.61 | 23.22 | 17.11 | |||
Avanti Feeds Ltd. | 493.15 | 13.97 / 9.06 | 418.74 / 498.01 | 37.08 | 14.34 | |||
Avenue Supermarts Ltd. | 4232.25 | 140.57 / 125.63 | 3760.32 / 4344.46 | 41.61 | 110.57 | |||
Axis Bank Ltd. | 728.5 | 17.06 / 16.47 | 661.21 / 753.66 | 26.12 | 15.83 | |||
Bajaj Auto Ltd. | 4013.1 | 49.23 / 49.12 | 3810.65 / 4092.79 | 16.92 | 73.81 | |||
Bajaj Electricals Limited | 1131.05 | 24.07 / 30.73 | 1091.31 / 1175.92 | 26.61 | 36.50 | |||
Bajaj Finance | 7304.7 | 407.68 / 308.62 | 5317.48 / 7660.46 | 44.57 | 182.62 | |||
Bajaj Finserv Ltd. | 15085.8 | 861.06 / 623.71 | 10611.03 / 16035.70 | 43.82 | 434.31 | |||
Bajaj Holdings & Investment Ltd. | 5257.7 | 136.46 / 90.31 | 4548.58 / 5410.22 | 39.80 | 158.26 | |||
Balaji Amines Ltd. | 3576.45 | 174.01 / 136.91 | 2808.62 / 3780.10 | 38.17 | 131.40 | |||
Balkrishna Industries Ltd. | 2162.8 | 24.96 / 34.31 | 2186.21 / 2412.28 | 21.99 | 77.37 | |||
Balrampur Chini Mills Ltd. | 350.65 | 0.101 / 1.45 | 348.29 / 400.49 | 19.40 | 15.06 | |||
Bandhan Bank Ltd. | 274.1 | -2.23 / -3.07 | 269.47 / 288.57 | 16.18 | 10.62 | |||
Bank of Baroda | 117.9 | 4.25 / 4.10 | 104.04 / 123.79 | 29.04 | 3.90 | |||
Bank of India | 48.75 | 0.876 / 0.807 | 45.17 / 50.41 | 20.33 | 1.57 | |||
Bank of Maharashtra. | 17.3 | 0.310 / 0.246 | 15.78 / 17.90 | 29.59 | 0.501 | |||
BASF India Ltd. | 2929.6 | 60.94 / 39.75 | 2575.02 / 2900.66 | 37.62 | 80.86 | |||
Bata India Ltd. | 1901.5 | 48.08 / 41.34 | 1724.60 / 1996.99 | 26.62 | 50.77 | |||
Bayer CropScience Ltd. | 5482.05 | 58.41 / 55.27 | 5179.93 / 5409.23 | 27.54 | 135.52 | |||
Berger Paints India Ltd. | 673.75 | 19.01 / 9.51 | 542.42 / 670.43 | 26.55 | 17.18 | |||
Bharat Dynamics Ltd. | 825.3 | 30.84 / 17.38 | 635.66 / 865.34 | 23.44 | 31.98 | |||
Bharat Electronics Ltd. | 276.15 | 11.27 / 10.18 | 228.04 / 296.39 | 35.54 | 8.91 | |||
Bharat Forge Ltd. | 706.4 | 17.92 / 16.84 | 620.85 / 765.38 | 28.13 | 20.09 | |||
Bharat Heavy Electricals Ltd. | 51.65 | 1.36 / 1.45 | 47.60 / 55.90 | 27.38 | 1.58 | |||
Bharat Petroleum Corporation Ltd. | 336.4 | 4.58 / 2.59 | 303.18 / 340.40 | 19.05 | 7.35 | |||
Bharti Airtel Ltd. | 703.65 | 5.52 / 2.02 | 641.15 / 706.73 | 13.01 | 15.58 | |||
Biocon Ltd. | 313.3 | -3.61 / -2.53 | 303.10 / 339.63 | 14.70 | 7.53 | |||
Birla Corporation Ltd. | 991.5 | 24.08 / 21.21 | 888.53 / 1024.99 | 28.57 | 34.32 | |||
Birlasoft Ltd. | 345.95 | -0.961 / -4.20 | 312.15 / 353.77 | 17.68 | 11.58 | |||
Blue Dart Express Ltd. | 8859.75 | 312.62 / 284.20 | 7786.49 / 8995.69 | 37.39 | 226.39 | |||
Blue Star Ltd. | 990.95 | 9.24 / 9.15 | 943.14 / 1027.81 | 24.82 | 42.20 | |||
Bombay Burmah Trading Corporation Ltd. | 946.35 | 5.56 / 4.54 | 920.36 / 964.44 | 19.75 | 25.37 | |||
Borosil Renewables Ltd. | 637.95 | 0.262 / 0.156 | 612.14 / 655.47 | 10.20 | 22.97 | |||
Bosch Ltd. | 17399.8 | 579.38 / 554.96 | 15727.02 / 17767.70 | 39.60 | 530.05 | |||
Brigade Enterprises Limit | 514.75 | 14.15 / 10.78 | 442.59 / 516.82 | 25.83 | 16.92 | |||
Brightcom Group Ltd. | 40.45 | -0.406 / 0.445 | 40.04 / 55.65 | 23.18 | 3.00 | |||
Britannia Industries Ltd. | 3688.1 | 42.31 / 70.50 | 3695.25 / 3922.94 | 25.44 | 88.96 | |||
BSE Ltd. | 666.45 | 7.41 / 6.06 | 638.35 / 697.19 | 19.41 | 23.57 | |||
C.E. Info Systems Ltd. | 1305.05 | -24.03 / -8.69 | 1264.74 / 1528.22 | 20.85 | 48.83 | |||
Can Fin Homes Ltd. | 588.75 | 34.71 / 31.02 | 445.30 / 637.30 | 46.74 | 20.82 | |||
Canara Bank | 221.25 | 6.54 / 7.14 | 208.53 / 235.31 | 22.93 | 8.14 | |||
Caplin Point Laboratories Ltd. | 820.15 | 24.64 / 20.13 | 698.02 / 850.93 | 27.21 | 31.04 | |||
Capri Global Capital | 694.1 | 0.582 / 2.66 | 685.14 / 725.08 | 21.14 | 23.97 | |||
Carborundum Universal Ltd. | 844.6 | 30.20 / 24.64 | 729.53 / 867.63 | 37.74 | 31.99 | |||
Castrol (India) Ltd. | 116.55 | 2.23 / 2.03 | 108.59 / 116.71 | 43.58 | 2.32 | |||
CCL Products India Ltd. | 442.75 | 14.53 / 13.81 | 393.06 / 447.82 | 44.91 | 13.26 | |||
Ceat Ltd. | 1326.45 | 69.96 / 65.33 | 1139.43 / 1339.48 | 49.71 | 47.86 | |||
Central Bank of India | 18.3 | 0.146 / 0.132 | 17.68 / 18.69 | 25.55 | 0.535 | |||
Central Depository Services (India) Ltd. | 1153.15 | 8.84 / 4.78 | 1085.56 / 1172.05 | 18.30 | 34.10 | |||
Century Plyboards (India) Ltd. | 634.3 | 22.19 / 17.06 | 512.01 / 642.02 | 44.39 | 20.68 | |||
Century Textile & Industries Ltd. | 844.35 | 14.43 / 10.21 | 768.61 / 858.91 | 23.02 | 25.99 | |||
Cera Sanitaryware | 4724.7 | 166.04 / 133.10 | 3916.77 / 4965.20 | 37.98 | 162.51 | |||
CESC Ltd. | 79.65 | 1.50 / 0.883 | 71.19 / 80.40 | 38.07 | 1.90 | |||
CG Power and Industrial Solutions Ltd. | 231.95 | 10.12 / 9.56 | 193.26 / 238.68 | 48.39 | 8.72 | |||
Chalet Hotels Ltd. | 325.4 | 1.93 / 2.54 | 309.60 / 327.50 | 31.99 | 12.80 | |||
Chambal Fertilizers & Chemicals Ltd. | 321.7 | 4.65 / 2.81 | 292.84 / 335.02 | 20.97 | 11.41 | |||
Chemplast Sanmar Ltd. | 486.8 | 2.71 / 1.60 | 460.89 / 488.93 | 19.74 | 17.72 | |||
Cholamandalam Financial Holdings Ltd. | 659.0 | 7.72 / 5.68 | 621.04 / 662.75 | 10.82 | 18.50 | |||
Cholamandalam Investment and Finance Company | 771.2 | 29.60 / 19.45 | 594.35 / 779.31 | 28.41 | 22.63 | |||
Cipla Ltd. | 1034.2 | 19.28 / 11.54 | 920.70 / 1033.07 | 24.35 | 23.56 | |||
City Union Bank Ltd. | 161.05 | 5.48 / 6.16 | 147.81 / 168.14 | 40.33 | 4.39 | |||
Clean Science & Technology Ltd. | 1633.85 | 19.56 / 24.75 | 1506.31 / 1793.61 | 34.95 | 61.81 | |||
Coal India Ltd | 208.45 | 5.84 / 5.21 | 187.07 / 215.93 | 19.94 | 5.32 | |||
Cochin Shipyard Ltd. | 341.0 | 5.13 / 3.90 | 313.74 / 339.42 | 25.07 | 7.02 | |||
Coforge Ltd. | 3934.5 | 92.73 / 63.92 | 3288.22 / 4072.50 | 21.62 | 126.78 | |||
Colgate Palmolive (India) Ltd. | 1614.1 | 13.83 / 10.69 | 1529.43 / 1616.03 | 11.14 | 32.77 | |||
Computer Age Management Services Ltd. | 2368.05 | 31.22 / 30.18 | 2266.20 / 2506.39 | 16.13 | 70.00 | |||
Container Corporation of India Ltd. | 685.9 | 14.08 / 14.81 | 650.25 / 715.71 | 30.88 | 20.65 | |||
Coromandel International Ltd. | 1049.25 | 22.46 / 22.53 | 961.41 / 1073.21 | 24.78 | 31.89 | |||
CreditAccess Grameen Ltd. | 981.3 | -1.76 / 2.02 | 960.66 / 1069.27 | 13.76 | 45.61 | |||
CRISIL Ltd. | 3193.8 | -33.75 / -33.45 | 3106.40 / 3340.31 | 8.42 | 92.78 | |||
Crompton Greaves Ltd. | 373.85 | 7.50 / 9.27 | 366.41 / 404.47 | 19.66 | 13.54 | |||
CSB Bank Ltd. | 207.25 | 3.26 / 2.98 | 191.83 / 212.37 | 27.86 | 6.34 | |||
Cummins India Ltd. | 1172.4 | 33.67 / 39.70 | 1080.01 / 1253.49 | 45.69 | 33.62 | |||
Cyient Ltd. | 820.9 | 11.53 / 6.98 | 750.49 / 836.14 | 17.36 | 23.53 | |||
Dabur India Ltd. | 579.15 | 13.46 / 13.93 | 536.62 / 590.42 | 37.93 | 11.68 | |||
Dalmia Bharat Ltd. | 1616.3 | 55.51 / 56.68 | 1419.39 / 1645.34 | 38.54 | 50.11 | |||
DCM Shriram | 1039.05 | 14.80 / 7.25 | 933.18 / 1040.76 | 20.46 | 34.10 | |||
Deepak Nitrite | 2025.1 | 47.78 / 23.33 | 1688.79 / 2031.88 | 22.64 | 68.70 | |||
Delta Corp Ltd. | 194.55 | 3.65 / 1.84 | 168.62 / 205.69 | 28.07 | 8.36 | |||
Devyani International Ltd. | 187.3 | 6.52 / 4.32 | 150.75 / 188.39 | 28.47 | 8.38 | |||
Dhani Services Ltd. | 48.7 | 2.95 / 1.18 | 26.04 / 49.99 | 29.07 | 2.22 | |||
Dilip Buildcon | 242.3 | 9.95 / 7.42 | 190.28 / 258.26 | 31.05 | 10.59 | |||
Divi's Laboratories Ltd. | 3912.2 | 47.05 / 34.24 | 3665.27 / 3900.41 | 24.79 | 79.45 | |||
Dixon Technologies (India) Ltd. | 3827.3 | 32.42 / 32.76 | 3607.94 / 3953.24 | 11.71 | 117.82 | |||
DLF Ltd. | 367.8 | 10.81 / 11.41 | 338.43 / 387.18 | 32.91 | 10.28 | |||
Dr. Lal Pathlabs Ltd. | 2427.0 | 71.50 / 34.57 | 1873.74 / 2437.98 | 22.65 | 88.33 | |||
Dr. Reddy's Laboratories Ltd. | 4156.85 | -64.94 / -36.41 | 3994.83 / 4655.27 | 25.26 | 96.62 | |||
E.I.D. Parry (India) Ltd. | 551.45 | 5.76 / 7.85 | 545.65 / 564.88 | 21.26 | 18.08 | |||
Easy Trip Planners Ltd. | 426.95 | 5.74 / 4.74 | 370.09 / 428.77 | 19.07 | 18.29 | |||
eClerx Services Ltd. | 2275.3 | 56.20 / 43.67 | 2010.97 / 2307.87 | 33.57 | 78.35 | |||
Edelweiss Financial Services Ltd. | 57.2 | 1.12 / 1.10 | 53.74 / 60.77 | 29.28 | 2.07 | |||
Eicher Motors Ltd. | 3089.6 | 69.68 / 75.52 | 2950.03 / 3174.29 | 30.74 | 95.16 | |||
EIH Ltd. | 156.05 | 6.26 / 4.95 | 122.64 / 162.42 | 38.36 | 5.59 | |||
Elgi Equipments Ltd. | 426.55 | 13.05 / 6.28 | 337.01 / 426.67 | 21.50 | 18.77 | |||
Emami Ltd. | 459.0 | 3.94 / 6.51 | 447.93 / 481.13 | 27.19 | 13.88 | |||
Endurance Technologies | 1455.75 | 19.00 / 24.20 | 1407.05 / 1504.68 | 21.51 | 45.46 | |||
Engineers India Ltd. | 68.85 | 2.25 / 2.02 | 58.82 / 72.06 | 42.79 | 1.71 | |||
EPL Ltd. | 166.1 | 1.21 / 3.25 | 161.89 / 188.49 | 24.67 | 7.79 | |||
Equitas Holdings Ltd. | 97.7 | 2.90 / 3.00 | 85.57 / 107.13 | 26.02 | 3.76 | |||
Equitas Small Finance Bank Ltd. | 44.55 | 1.01 / 0.981 | 39.15 / 47.81 | 32.36 | 1.64 | |||
Eris Lifesciences Ltd. | 694.75 | 10.72 / 7.98 | 645.63 / 708.04 | 15.08 | 23.42 | |||
Escorts Kubota Ltd. | 1642.6 | 20.07 / 31.64 | 1567.19 / 1778.92 | 16.30 | 45.91 | |||
Exide Industries Ltd. | 156.4 | 3.42 / 3.21 | 146.32 / 159.98 | 33.16 | 3.56 | |||
FDC Ltd. | 272.55 | 3.63 / 2.77 | 244.38 / 267.86 | 27.27 | 7.32 | |||
Federal Bank Ltd. | 108.95 | 3.75 / 3.87 | 96.79 / 113.19 | 42.21 | 3.09 | |||
FERT. & CHEM. TRAVANCORE LTD. | 122.8 | 3.43 / 1.19 | 92.31 / 119.12 | 29.91 | 5.39 | |||
Fine Organic Industries Ltd. | 5684.35 | 198.52 / 153.00 | 4775.39 / 5763.19 | 36.63 | 186.92 | |||
Finolex Cables Ltd. | 429.8 | 10.21 / 8.95 | 391.72 / 437.02 | 25.87 | 13.54 | |||
Finolex Industries Ltd. | 134.6 | -1.03 / -1.49 | 130.35 / 140.43 | 9.83 | 4.12 | |||
Firstsource Solutions Ltd. | 105.15 | 0.356 / 0.799 | 100.72 / 112.92 | 17.50 | 3.92 | |||
Fortis Healthcare Ltd. | 264.4 | 5.72 / 7.24 | 249.58 / 283.75 | 37.85 | 8.73 | |||
FSN E-Commerce Ventures Ltd. | 1411.25 | 0.924 / -0.719 | 1382.78 / 1458.33 | 17.44 | 49.49 | |||
G R Infraprojects Ltd. | 1314.55 | 32.75 / 23.22 | 1160.24 / 1369.04 | 33.87 | 47.98 | |||
GAIL (India) Ltd. | 132.9 | -0.136 / 0.656 | 134.66 / 149.25 | 17.19 | 4.47 | |||
Galaxy Surfactants Ltd. | 3115.65 | 51.15 / 46.88 | 2918.05 / 3173.74 | 34.96 | 76.86 | |||
Garware Technical Fibres Ltd. | 3020.25 | 27.79 / 56.83 | 3038.55 / 3435.39 | 18.96 | 110.00 | |||
General Insurance Corporation of India Ltd. | 120.65 | 1.06 / 0.479 | 112.92 / 120.97 | 20.76 | 3.31 | |||
Gland Pharma Ltd. | 2264.05 | -90.57 / -101.03 | 2139.02 / 2549.10 | 43.81 | 78.02 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1408.5 | -30.16 / -22.66 | 1371.09 / 1556.23 | 35.51 | 29.78 | |||
Glenmark Life Sciences Ltd. | 449.25 | 0.424 / 3.64 | 451.54 / 481.67 | 38.21 | 12.77 | |||
Glenmark Pharmaceuticals Ltd. | 378.25 | -2.46 / -2.66 | 366.82 / 391.86 | 18.43 | 10.81 | |||
GMM Pfaudler Ltd. | 1626.3 | 58.01 / 36.70 | 1285.10 / 1700.25 | 23.40 | 75.29 | |||
GMR Infrastructure Ltd. | 34.65 | 0.053 / 0.103 | 33.98 / 36.55 | 12.95 | 1.12 | |||
Go Fashion (India) Ltd. | 1116.5 | 32.17 / 17.95 | 919.74 / 1131.50 | 31.64 | 36.86 | |||
Godfrey Phillips India Ltd. | 1184.45 | 21.13 / 10.95 | 1036.91 / 1197.26 | 27.23 | 38.11 | |||
Godrej Agrovet Ltd. | 489.95 | -3.67 / -2.15 | 488.59 / 521.96 | 12.48 | 11.45 | |||
Godrej Consumer Products Ltd. | 873.1 | 12.63 / 15.80 | 842.45 / 885.05 | 22.26 | 23.49 | |||
Godrej Industries Ltd. | 453.15 | 1.90 / 1.86 | 433.42 / 462.84 | 16.93 | 10.41 | |||
Godrej Properties Ltd. | 1373.85 | 34.40 / 41.61 | 1277.22 / 1527.19 | 25.96 | 48.41 | |||
Granules India | 310.95 | 8.18 / 8.58 | 294.02 / 315.08 | 35.24 | 9.98 | |||
Graphite India Ltd. | 418.05 | 6.95 / 3.94 | 382.18 / 446.95 | 21.14 | 17.21 | |||
Grasim Industries Ltd. | 1598.3 | 55.52 / 46.37 | 1342.40 / 1645.58 | 44.04 | 36.28 | |||
Great Eastern Shipping Co. Ltd. | 507.15 | 29.06 / 23.05 | 370.08 / 536.28 | 43.88 | 21.10 | |||
Grindwell Norton | 1962.8 | 71.85 / 45.18 | 1573.95 / 1984.39 | 27.54 | 67.02 | |||
Gujarat Alkalies & Chemicals Ltd. | 754.9 | 16.27 / 7.75 | 663.31 / 803.61 | 20.75 | 32.34 | |||
Gujarat Ambuja Exports Ltd. | 296.15 | 1.26 / 2.81 | 291.32 / 318.88 | 10.88 | 12.35 | |||
Gujarat Fluorochemicals Ltd. | 3384.7 | 121.40 / 130.05 | 3069.10 / 3449.14 | 33.73 | 133.07 | |||
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 771.05 | 37.50 / 26.68 | 576.96 / 788.18 | 35.60 | 24.17 | |||
Gujarat Pipavav Port Ltd. | 81.9 | 0.738 / 0.619 | 77.20 / 82.81 | 20.07 | 2.32 | |||
Gujarat State Fertilizers & Chemicals Ltd. | 158.5 | 5.99 / 4.97 | 128.16 / 174.14 | 31.24 | 7.31 | |||
Gujarat State Petronet Ltd. | 235.55 | 1.84 / 0.669 | 222.12 / 241.18 | 19.88 | 7.63 | |||
H.E.G. Ltd. | 1244.6 | 58.14 / 40.02 | 957.32 / 1308.26 | 33.88 | 47.98 | |||
Happiest Minds Technologies Ltd. | 970.5 | 28.93 / 24.75 | 799.95 / 1043.08 | 25.65 | 30.64 | |||
Hathway Cable & Datacom Ltd. | 17.05 | 0.086 / 0.0135 | 16.17 / 17.44 | 21.68 | 0.513 | |||
Hatsun Agro Products Ltd. | 1014.0 | 27.96 / 19.51 | 870.27 / 1027.00 | 36.32 | 31.44 | |||
Havell's India Ltd. | 1289.4 | 29.78 / 25.78 | 1192.42 / 1306.39 | 24.09 | 33.78 | |||
HCL Technologies Ltd. | 957.75 | -3.16 / -10.46 | 883.55 / 973.52 | 17.84 | 20.33 | |||
HDFC Asset Management Company Ltd. | 2002.05 | 33.82 / 26.12 | 1846.95 / 2024.11 | 21.93 | 48.17 | |||
HDFC Bank Ltd. | 1427.05 | 20.12 / 16.44 | 1330.21 / 1459.54 | 25.24 | 22.84 | |||
HDFC Life Insurance Company Ltd. | 539.25 | -4.70 / -6.54 | 519.58 / 552.68 | 18.42 | 13.57 | |||
Hemisphere Properties India Ltd. | 101.7 | -0.608 / -0.477 | 101.93 / 106.96 | 12.55 | 2.88 | |||
Hero MotoCorp Ltd. | 2770.7 | 17.42 / 29.94 | 2754.30 / 2881.49 | 13.95 | 62.96 | |||
HFCL Ltd. | 68.05 | 1.52 / 1.58 | 62.36 / 70.66 | 29.88 | 3.08 | |||
Hikal Ltd. | 267.9 | 1.27 / -2.00 | 238.86 / 271.94 | 17.37 | 10.41 | |||
Hindalco Industries Ltd. | 410.8 | 14.93 / 10.37 | 331.51 / 435.23 | 29.00 | 13.99 | |||
Hinduja Global Solutions | 1326.15 | 50.59 / 57.54 | 1227.45 / 1364.56 | 37.70 | 46.60 | |||
Hindustan Aeronautics Ltd. | 1997.3 | 65.71 / 52.64 | 1651.44 / 2117.94 | 36.85 | 53.16 | |||
Hindustan Copper Ltd. | 104.15 | 3.26 / 2.19 | 85.55 / 108.27 | 27.48 | 3.30 | |||
Hindustan Petroleum Corporation Ltd. | 250.7 | 3.49 / 2.14 | 227.54 / 249.47 | 17.48 | 7.36 | |||
Hindustan Unilever Ltd. | 2645.4 | 68.74 / 74.86 | 2467.36 / 2694.27 | 35.96 | 54.44 | |||
Hindustan Zinc Ltd. | 271.9 | -0.292 / -0.087 | 256.78 / 293.53 | 14.11 | 7.46 | |||
Hitachi Energy India Ltd. | 3525.9 | 32.12 / 16.75 | 3089.05 / 3657.68 | 17.69 | 135.83 | |||
HLE Glasscoat Ltd. | 3697.8 | 0.638 / -46.42 | 2972.13 / 3561.17 | 29.01 | 137.89 | |||
Home First Finance Company India Ltd. | 836.15 | 23.48 / 20.03 | 731.32 / 875.61 | 21.05 | 27.72 | |||
Honeywell Automation India Ltd. | 40463.4 | 1657.15 / 1523.54 | 34249.11 / 42590.51 | 48.56 | 1139.22 | |||
Housing & Urban Development Corporation Ltd. | 37.3 | 0.595 / 0.494 | 35.10 / 37.53 | 24.46 | 0.658 | |||
Housing Development Finance Corporation Ltd. | 2355.2 | 42.83 / 35.39 | 2143.17 / 2423.72 | 25.76 | 43.39 | |||
I T C Ltd. | 310.85 | 7.45 / 7.32 | 288.41 / 313.04 | 42.90 | 4.91 | |||
ICICI Bank Ltd. | 838.2 | 25.17 / 23.01 | 740.25 / 846.08 | 41.50 | 15.02 | |||
ICICI Lombard General Insurance Company Ltd. | 1199.85 | 2.96 / 5.45 | 1164.49 / 1283.62 | 14.78 | 33.34 | |||
ICICI Prudential Life Insurance Company | 582.1 | 12.48 / 7.95 | 500.71 / 569.21 | 16.65 | 15.65 | |||
ICICI Securities Ltd. | 488.8 | 11.65 / 8.56 | 430.91 / 501.23 | 35.03 | 15.17 | |||
IDFC First Bank Ltd. | 43.4 | 2.43 / 1.57 | 30.04 / 44.19 | 37.23 | 1.40 | |||
IDFC Ltd. | 60.45 | 2.13 / 1.58 | 49.81 / 60.42 | 29.07 | 2.03 | |||
IFB Industries Ltd. | 1016.4 | 23.93 / 18.58 | 896.50 / 1032.02 | 32.46 | 35.21 | |||
IIFL Finance Ltd. | 332.0 | 1.29 / 3.38 | 330.26 / 353.08 | 20.67 | 12.67 | |||
IIFL Wealth Management Ltd. | 1657.1 | 37.95 / 37.54 | 1549.30 / 1692.61 | 36.23 | 56.17 | |||
India Cements Ltd. | 190.3 | 6.56 / 6.27 | 166.54 / 199.95 | 36.22 | 6.19 | |||
Indiabulls Housing Finance | 123.7 | 5.19 / 2.28 | 84.37 / 125.71 | 32.07 | 5.81 | |||
Indiabulls Real Estate Ltd. | 71.85 | 1.56 / 1.28 | 62.17 / 76.56 | 23.54 | 3.03 | |||
Indiamart Intermesh Ltd. | 4573.6 | 101.76 / 45.17 | 3749.54 / 4519.62 | 20.61 | 141.05 | |||
Indian Bank | 174.55 | 4.27 / 4.88 | 169.37 / 180.18 | 20.85 | 5.85 | |||
Indian Energy Exchange Ltd. | 165.5 | -1.27 / -2.59 | 154.55 / 170.06 | 24.62 | 5.30 | |||
Indian Hotels Co. Ltd. | 269.8 | 9.39 / 8.60 | 238.34 / 276.38 | 41.41 | 6.81 | |||
Indian Oil Corporation Ltd. | 73.1 | -0.379 / -0.560 | 70.09 / 73.32 | 19.12 | 1.41 | |||
Indian Overseas Bank | 17.8 | 0.151 / 0.115 | 16.95 / 18.08 | 33.44 | 0.530 | |||
Indian Railway Catering & Tourism Corp Ltd. | 642.35 | 9.08 / 3.27 | 570.87 / 653.10 | 23.08 | 15.80 | |||
Indian Railway Finance Corporation Ltd. | 21.25 | 0.242 / 0.128 | 19.74 / 21.41 | 35.46 | 0.314 | |||
Indigo Paints Ltd. | 1564.7 | 26.72 / 2.14 | 1299.71 / 1569.69 | 22.33 | 54.69 | |||
Indo Count Industries | 144.6 | 1.54 / 0.854 | 128.60 / 146.43 | 19.04 | 6.33 | |||
Indoco Remedies | 392.75 | 6.47 / 5.35 | 370.68 / 401.78 | 38.60 | 11.13 | |||
Indraprastha Gas Ltd. | 353.15 | -3.21 / -1.99 | 342.67 / 380.10 | 12.84 | 9.94 | |||
Indus Towers Ltd. | 200.2 | -1.06 / 2.03 | 204.55 / 235.45 | 21.33 | 6.72 | |||
IndusInd Bank Ltd. | 1036.3 | 54.27 / 42.91 | 765.96 / 1120.67 | 38.33 | 29.37 | |||
Industrial Development Bank of India Ltd. | 40.75 | 1.60 / 0.918 | 31.14 / 41.08 | 40.63 | 1.58 | |||
Infibeam Avenues Ltd. | 15.75 | 0.430 / 0.188 | 12.62 / 15.81 | 29.01 | 0.740 | |||
Info Edge (India) Ltd. | 4310.05 | 121.88 / 99.18 | 3698.15 / 4463.17 | 18.36 | 145.35 | |||
Infosys Ltd. | 1616.65 | 29.08 / 16.24 | 1398.92 / 1612.50 | 18.61 | 35.56 | |||
Inox Leisure Ltd. | 586.85 | 22.69 / 20.08 | 500.40 / 611.11 | 38.64 | 18.19 | |||
Intellect Design Arena Ltd. | 611.2 | -11.02 / -3.61 | 605.36 / 715.24 | 19.10 | 25.50 | |||
Interglobe Aviation | 2080.9 | 75.36 / 49.26 | 1634.11 / 2027.60 | 31.27 | 60.21 | |||
Ipca Laboratories Ltd. | 1012.45 | 17.38 / 18.07 | 963.01 / 1023.28 | 22.94 | 25.91 | |||
IRB Infrastructure Developers Ltd. | 250.75 | 8.39 / 3.93 | 191.51 / 243.94 | 23.28 | 9.06 | |||
Ircon International Ltd. | 39.25 | 0.490 / 0.237 | 36.17 / 39.52 | 24.24 | 0.684 | |||
ITI Ltd. | 117.3 | 4.01 / 4.97 | 105.60 / 128.87 | 38.38 | 5.64 | |||
J.B. Chemicals & Pharmaceuticals Ltd. | 1852.8 | 60.03 / 47.92 | 1554.08 / 1856.60 | 34.95 | 49.20 | |||
Jamna Auto Industries | 122.05 | 0.937 / 2.14 | 121.75 / 131.71 | 28.21 | 4.85 | |||
Jindal Stainless Ltd. | 116.7 | 2.23 / 1.90 | 105.06 / 124.53 | 30.59 | 4.72 | |||
Jindal Steel & Power Ltd. | 392.8 | 8.97 / 5.63 | 337.24 / 396.44 | 26.79 | 14.40 | |||
JK Cement Limited | 2621.95 | 99.64 / 74.40 | 2076.15 / 2656.95 | 40.02 | 78.99 | |||
JK Lakshmi Cement Ltd. | 464.35 | 8.68 / 7.56 | 418.13 / 473.68 | 22.77 | 14.99 | |||
JK Paper Ltd. | 382.05 | 19.69 / 13.26 | 276.55 / 398.63 | 38.49 | 15.32 | |||
JM Financial Ltd. | 61.35 | 0.173 / 0.379 | 60.81 / 65.36 | 27.85 | 2.13 | |||
JSW Energy Ltd. | 285.8 | 10.82 / 4.91 | 208.33 / 274.51 | 24.70 | 13.36 | |||
JSW Steel Ltd. | 667.15 | 21.72 / 13.74 | 545.35 / 668.28 | 30.81 | 17.92 | |||
Jubilant Ingrevia Ltd. | 490.9 | 5.67 / 9.58 | 469.62 / 562.65 | 13.44 | 24.17 | |||
Jubilant Pharmova Ltd. | 346.75 | -2.65 / -1.51 | 347.74 / 376.45 | 16.87 | 13.85 | |||
Jubliant Foodworks Limited | 575.65 | 6.28 / 7.29 | 548.27 / 588.91 | 22.40 | 19.88 | |||
Just Dial Ltd. | 598.0 | 2.17 / -2.41 | 553.55 / 611.61 | 20.05 | 22.48 | |||
Jyothy Labs Ltd. | 181.05 | 4.43 / 3.86 | 160.85 / 177.56 | 43.02 | 5.94 | |||
Kajaria Ceramics Ltd. | 1122.7 | 42.46 / 40.68 | 943.53 / 1215.97 | 41.30 | 38.64 | |||
Kalpataru Power Transmission Ltd. | 372.4 | 3.78 / 3.32 | 356.58 / 380.63 | 36.12 | 8.32 | |||
Kalyan Jewellers India Ltd. | 71.2 | 1.82 / 1.40 | 62.03 / 69.41 | 33.27 | 2.05 | |||
Kansai Nerolac Paints Ltd. | 501.45 | 26.28 / 13.86 | 333.87 / 504.76 | 39.26 | 21.95 | |||
Karur Vysya Bank Ltd. | 61.3 | 3.77 / 3.06 | 41.80 / 64.68 | 43.59 | 2.27 | |||
Kec International Ltd. | 424.0 | 9.85 / 14.91 | 418.49 / 488.11 | 37.66 | 17.36 | |||
KEI Industries Ltd. | 1400.15 | 36.38 / 15.31 | 1111.87 / 1361.32 | 22.22 | 48.48 | |||
KNR Constructions | 257.25 | 5.55 / 5.15 | 239.45 / 268.44 | 21.12 | 8.06 | |||
Kotak Mahindra Bank Ltd. | 1833.9 | 26.15 / 22.26 | 1717.63 / 1893.07 | 22.85 | 43.21 | |||
KPIT Technologies Ltd. | 535.9 | 8.34 / 7.90 | 480.72 / 559.59 | 13.65 | 19.42 | |||
KPR Mill | 565.05 | 10.29 / 8.68 | 485.01 / 616.78 | 27.28 | 22.97 | |||
KRBL Ltd. | 251.8 | 5.28 / 6.04 | 234.35 / 260.69 | 24.09 | 9.13 | |||
Krishna Institute of Medical Sciences Ltd. | 1235.0 | 7.30 / 4.74 | 1175.65 / 1248.73 | 21.32 | 32.18 | |||
L&T Finance Holdings Ltd. | 74.75 | 0.964 / 0.689 | 69.72 / 76.53 | 18.90 | 2.12 | |||
L&T Technology Services | 3563.05 | 84.37 / 53.90 | 2983.49 / 3669.22 | 26.88 | 108.69 | |||
Lakshmi Machine Works Ltd. | 10596.2 | 339.84 / 333.98 | 9419.77 / 10843.75 | 47.11 | 283.18 | |||
Larsen & Toubro Infotech | 4925.35 | 189.50 / 133.24 | 3772.71 / 5076.72 | 26.11 | 144.13 | |||
Larsen & Toubro Ltd. | 1787.45 | 48.64 / 50.80 | 1634.35 / 1858.65 | 42.27 | 37.67 | |||
Latent View Analytics Ltd. | 370.15 | 4.46 / 3.91 | 343.10 / 385.64 | 13.27 | 14.39 | |||
Laurus Labs Ltd. | 545.1 | 9.49 / 5.26 | 483.98 / 545.39 | 23.31 | 16.76 | |||
Laxmi Organic Industries Ltd. | 312.1 | 1.92 / -0.084 | 272.04 / 335.51 | 19.93 | 12.68 | |||
LIC Housing Finance Ltd. | 379.2 | 9.64 / 9.77 | 350.78 / 392.75 | 38.89 | 11.19 | |||
Linde India Ltd. | 3524.35 | 87.83 / 104.87 | 3384.50 / 3722.79 | 34.16 | 119.22 | |||
Lupin Ltd. | 668.1 | 4.58 / 2.71 | 623.64 / 662.86 | 18.11 | 18.66 | |||
Lux Industries Ltd. | 1917.55 | 13.47 / 6.34 | 1789.06 / 1976.48 | 17.97 | 65.91 | |||
Macrotech Developers Ltd. | 1066.45 | 5.07 / 17.14 | 1055.54 / 1175.15 | 15.98 | 43.13 | |||
Mahanagar Gas Ltd | 785.2 | 2.69 / 1.000 | 732.77 / 819.34 | 14.64 | 20.98 | |||
Mahindra & Mahindra Financial Services Ltd. | 195.5 | 1.41 / 3.34 | 185.95 / 213.73 | 19.98 | 7.22 | |||
Mahindra & Mahindra Ltd. | 1235.9 | 41.56 / 36.55 | 1095.60 / 1265.00 | 41.56 | 33.41 | |||
Mahindra CIE Automotive Ltd. | 272.2 | 12.05 / 11.82 | 228.34 / 280.64 | 52.06 | 10.87 | |||
Mahindra Holidays & Resorts India Ltd. | 236.15 | 2.61 / 2.60 | 221.13 / 239.18 | 15.89 | 8.43 | |||
Mahindra Logistics Ltd. | 473.5 | 0.831 / 1.79 | 462.65 / 494.60 | 15.25 | 15.47 | |||
Manappuram Finance Limited | 108.15 | 3.47 / 2.13 | 84.92 / 106.47 | 24.50 | 4.03 | |||
Mangalore Refinery & Petrochemicals Ltd. | 71.9 | -2.21 / -2.65 | 70.32 / 75.13 | 8.32 | 3.71 | |||
Marico Ltd. | 519.7 | 6.24 / 5.74 | 497.22 / 533.16 | 18.31 | 11.86 | |||
Maruti Suzuki India Ltd. | 8841.2 | 169.53 / 171.91 | 8356.78 / 9118.71 | 30.61 | 203.57 | |||
Mastek Ltd. | 2023.9 | -20.11 / -30.92 | 1945.34 / 2167.95 | 14.11 | 77.20 | |||
Max Financial Services Ltd. | 820.7 | 5.05 / 8.44 | 807.42 / 865.68 | 15.77 | 25.84 | |||
Max Healthcare Institute Ltd. | 375.65 | 1.85 / 0.561 | 357.39 / 377.28 | 14.42 | 8.96 | |||
Mazagon Dock Shipbuilders Ltd. | 277.55 | 4.62 / 4.10 | 254.91 / 285.38 | 23.84 | 8.17 | |||
Medplus Health Services Ltd. | 739.3 | -8.19 / -11.02 | 717.88 / 771.61 | 14.47 | 22.07 | |||
Metro Brands Ltd. | 735.3 | 44.29 / 26.98 | 475.50 / 773.25 | 34.76 | 33.19 | |||
Metropolis Healthcare Ltd. | 1555.05 | 18.74 / 7.65 | 1400.56 / 1615.90 | 23.49 | 54.72 | |||
Minda Industries | 529.05 | 12.85 / 14.41 | 506.29 / 541.83 | 40.02 | 18.56 | |||
MindTree Ltd. | 3565.65 | 147.75 / 101.74 | 2671.25 / 3648.35 | 27.25 | 109.93 | |||
MMTC Ltd. | 39.2 | 0.166 / 0.135 | 38.03 / 40.43 | 21.37 | 1.39 | |||
MOIL Ltd. | 160.35 | 3.55 / 2.42 | 140.03 / 167.32 | 38.05 | 5.46 | |||
Motilal Oswal Financial Services Ltd. | 760.4 | -3.15 / 0.082 | 750.03 / 811.66 | 13.72 | 21.06 | |||
MphasiS Ltd. | 2394.85 | 15.22 / -10.72 | 2079.74 / 2399.58 | 14.80 | 75.18 | |||
MRF Ltd. | 88895.5 | 3845.38 / 3167.92 | 73617.53 / 90134.35 | 49.28 | 1734.20 | |||
MTAR Tehnologies Ltd. | 1400.4 | 22.36 / -2.91 | 1145.73 / 1421.67 | 25.73 | 53.55 | |||
Multi Commodity Exchange of India Ltd. | 1287.7 | 1.33 / 15.63 | 1274.13 / 1441.90 | 22.90 | 32.93 | |||
Muthoot Finance | 1144.4 | 19.72 / 7.89 | 971.23 / 1135.41 | 25.30 | 32.76 | |||
Narayana Hrudayalaya Ltd | 634.2 | -0.807 / 1.63 | 617.54 / 687.84 | 17.50 | 22.84 | |||
Natco Pharma Ltd. | 749.8 | 23.30 / 11.31 | 590.39 / 758.88 | 43.22 | 21.77 | |||
National Aluminium Co. Ltd. | 77.65 | 0.360 / -0.410 | 70.23 / 79.81 | 18.79 | 2.51 | |||
Navin Fluorine International Ltd. | 4476.25 | 176.55 / 139.64 | 3452.52 / 4601.77 | 33.63 | 133.13 | |||
Nazara Technologies Ltd. | 675.1 | 19.42 / 1.21 | 465.44 / 708.00 | 28.35 | 36.25 | |||
NBCC (India) Ltd. | 34.55 | 0.733 / 0.620 | 30.10 / 34.76 | 34.14 | 1.39 | |||
NCC Ltd. | 62.85 | 1.08 / 0.474 | 54.94 / 62.64 | 23.73 | 2.18 | |||
Nesco Ltd | 583.1 | 6.41 / 8.06 | 562.75 / 601.74 | 15.35 | 16.68 | |||
Nestle India Ltd. | 19921.5 | 496.08 / 423.41 | 17870.47 / 19887.53 | 27.16 | 400.68 | |||
Network18 Media & Investments Ltd. | 68.1 | -0.267 / -0.819 | 62.48 / 71.34 | 14.94 | 2.77 | |||
NHPC LIMITED | 35.9 | 0.865 / 0.636 | 31.88 / 36.11 | 25.33 | 1.00 | |||
Nippon Life India Asset Management Ltd. | 299.35 | 3.45 / 1.65 | 272.00 / 301.70 | 13.69 | 9.74 | |||
NLC India Ltd. | 72.6 | 0.800 / 0.180 | 64.84 / 71.78 | 16.27 | 2.50 | |||
NMDC Ltd. | 110.9 | -0.774 / -1.92 | 100.28 / 110.32 | 26.68 | 3.34 | |||
NOCIL Ltd. | 262.3 | 1.68 / 5.17 | 262.72 / 293.69 | 25.47 | 9.53 | |||
NTPC Ltd. | 155.6 | 2.89 / 2.23 | 143.79 / 159.06 | 20.04 | 3.68 | |||
Nuvoco Vistas Corporation Ltd. | 339.2 | 12.72 / 9.37 | 265.84 / 358.09 | 40.53 | 12.56 | |||
Oberoi Realty Ltd. | 896.85 | 27.53 / 28.76 | 821.33 / 942.19 | 32.88 | 27.05 | |||
Oil & Natural Gas Corporation Ltd. | 136.5 | -0.232 / -1.78 | 122.34 / 139.48 | 16.90 | 4.91 | |||
Oil India Ltd. | 197.8 | -6.37 / -9.12 | 177.46 / 199.99 | 17.09 | 9.72 | |||
One 97 Communications Ltd. | 784.3 | 28.52 / 23.75 | 672.09 / 800.56 | 24.74 | 33.73 | |||
Oracle Financial Services Software Ltd. | 3365.85 | 36.72 / 14.51 | 3042.51 / 3365.74 | 15.50 | 92.40 | |||
Orient Electric Ltd. | 259.9 | -4.64 / -2.35 | 249.52 / 298.74 | 20.41 | 10.88 | |||
Page Industries | 48211.6 | 1695.81 / 1501.16 | 41637.59 / 50311.79 | 41.38 | 1137.36 | |||
PB Fintech Ltd. | 571.25 | -9.34 / -20.45 | 453.15 / 593.72 | 22.24 | 27.61 | |||
PCBL Ltd. | 124.25 | 4.17 / 4.08 | 109.32 / 128.75 | 28.59 | 5.16 | |||
Persistent Systems Ltd. | 3792.45 | 85.85 / 42.73 | 3087.44 / 3870.09 | 17.86 | 140.84 | |||
Petronet LNG Ltd. | 215.85 | -0.255 / 1.21 | 213.87 / 232.12 | 17.10 | 5.68 | |||
Pfizer Ltd. | 4202.1 | 20.47 / 12.95 | 4082.69 / 4274.77 | 17.10 | 69.25 | |||
Phoenix Mills Ltd. | 1300.15 | 27.67 / 24.79 | 1189.52 / 1292.32 | 24.32 | 48.71 | |||
PI Industries Limited | 3245.3 | 110.84 / 104.26 | 2801.31 / 3215.73 | 46.34 | 91.49 | |||
Pidilite Industries Ltd. | 2640.85 | 94.18 / 70.24 | 2165.40 / 2597.65 | 38.58 | 53.80 | |||
Piramal Enterprises | 1726.1 | 6.30 / 11.34 | 1646.87 / 1853.46 | 19.29 | 65.17 | |||
PNB Housing Finance Ltd. | 345.3 | 2.85 / 3.46 | 329.51 / 363.17 | 17.75 | 9.52 | |||
PNC Infratech Ltd. | 251.75 | 2.72 / 2.85 | 244.44 / 257.34 | 27.28 | 6.89 | |||
Poly Medicure | 727.2 | -1.14 / 1.12 | 711.28 / 779.90 | 20.74 | 25.88 | |||
Polycab India Ltd. | 2360.65 | 33.18 / 12.83 | 2106.55 / 2400.61 | 22.62 | 63.43 | |||
Polyplex Corporation | 2398.4 | 46.15 / 30.64 | 2106.03 / 2494.46 | 21.89 | 82.55 | |||
Poonawalla Fincorp Ltd. | 271.9 | 8.58 / 8.12 | 241.28 / 290.47 | 24.59 | 11.58 | |||
Power Finance Corporation Ltd. | 118.75 | 3.05 / 2.43 | 105.67 / 120.83 | 36.49 | 2.06 | |||
Power Grid Corporation of India Ltd. | 223.65 | 1.80 / 0.088 | 204.27 / 224.36 | 19.67 | 4.93 | |||
Praj Industries Ltd. | 383.25 | 6.60 / 8.39 | 375.73 / 399.70 | 26.52 | 13.43 | |||
Prestige Estates Projects Ltd. | 432.25 | 1.71 / 3.22 | 410.20 / 461.30 | 18.45 | 16.24 | |||
Prince Pipes & Fittings Ltd. | 633.45 | 4.08 / 0.981 | 580.15 / 623.53 | 14.05 | 14.98 | |||
Prism Johnson Ltd. | 123.7 | 3.52 / 2.73 | 104.08 / 124.94 | 15.08 | 4.67 | |||
Privi Speciality Chemicals Ltd. | 1253.15 | 34.62 / 24.15 | 1024.72 / 1317.41 | 43.79 | 52.86 | |||
Procter & Gamble Health Ltd. | 4430.25 | 54.95 / 49.14 | 4202.13 / 4497.24 | 30.81 | 102.32 | |||
Procter & Gamble Hygiene & Health Care Ltd. | 14078.2 | 216.74 / 210.69 | 13632.13 / 14885.73 | 35.25 | 402.28 | |||
Punjab National Bank | 33.55 | 0.820 / 0.614 | 29.65 / 34.26 | 28.74 | 0.949 | |||
PVR Limited | 2110.85 | 81.20 / 65.73 | 1772.22 / 2221.40 | 36.24 | 59.07 | |||
Quess Corp Ltd | 568.4 | -8.39 / -10.32 | 554.45 / 603.06 | 13.33 | 21.40 | |||
Radico Khaitan Ltd | 921.5 | 16.23 / 23.57 | 891.15 / 979.32 | 18.31 | 25.01 | |||
Rail Vikas Nigam Ltd. | 30.95 | 0.0409 / 0.0172 | 30.54 / 31.32 | 29.53 | 0.613 | |||
Railtel Corporation of India Ltd. | 98.6 | 1.26 / 0.857 | 92.11 / 100.62 | 15.84 | 2.41 | |||
Rain Industries Ltd. | 190.0 | 9.76 / 6.12 | 131.60 / 197.67 | 27.49 | 7.17 | |||
Rajesh Exports Ltd. | 619.0 | 8.69 / 5.80 | 570.19 / 626.61 | 39.06 | 20.70 | |||
Rallis India Ltd. | 226.8 | 6.27 / 4.95 | 192.61 / 228.05 | 39.57 | 5.98 | |||
Rashtriya Chemicals & Fertilizers Ltd. | 96.15 | 2.40 / 1.27 | 78.85 / 93.70 | 21.18 | 3.07 | |||
Ratnamani Metals & Tubes Ltd. | 1735.35 | 25.25 / 16.04 | 1597.14 / 1817.48 | 29.98 | 70.67 | |||
RattanIndia Enterprises Ltd. | 45.05 | 0.410 / 0.139 | 41.25 / 45.42 | 12.31 | 2.01 | |||
RBL Bank | 96.4 | 1.59 / 0.554 | 81.05 / 101.18 | 24.32 | 4.31 | |||
REC Ltd. | 133.5 | 2.91 / 2.45 | 119.61 / 136.20 | 29.92 | 2.48 | |||
Redington (India) Ltd. | 144.8 | 2.27 / 0.0341 | 114.11 / 139.70 | 19.26 | 4.74 | |||
Relaxo Footwears Ltd | 998.4 | 6.31 / 3.95 | 965.47 / 1021.53 | 16.11 | 25.66 | |||
Reliance Industries Ltd. | 2534.0 | 17.21 / -1.40 | 2335.79 / 2611.41 | 18.58 | 59.11 | |||
Restaurant Brands Asia Ltd. | 125.1 | 3.47 / 3.16 | 110.54 / 124.21 | 37.75 | 4.21 | |||
RHI Magnesita India Ltd. | 501.65 | -4.15 / -1.34 | 498.96 / 548.64 | 25.86 | 20.26 | |||
Rites Ltd. | 265.75 | 7.47 / 5.76 | 227.14 / 275.98 | 31.07 | 8.00 | |||
Rossari Biotech Ltd. | 949.9 | 19.08 / 7.92 | 804.74 / 944.51 | 31.78 | 24.54 | |||
Route Mobile Ltd. | 1474.25 | 43.71 / 26.28 | 1191.56 / 1519.12 | 18.61 | 67.77 | |||
Sanofi India Ltd. | 6542.6 | -11.28 / -11.71 | 6297.45 / 6834.01 | 21.92 | 124.51 | |||
Sapphire Foods India Ltd. | 1285.25 | 43.21 / 29.57 | 1029.92 / 1253.93 | 44.84 | 54.66 | |||
Saregama India Ltd | 403.7 | 4.62 / 5.05 | 390.92 / 422.53 | 14.00 | 15.94 | |||
SBI Cards & Payment Services Ltd. | 935.6 | 37.51 / 35.50 | 814.28 / 967.35 | 40.60 | 21.83 | |||
SBI Life Insurance Company Ltd. | 1266.65 | 42.07 / 32.32 | 1073.83 / 1319.56 | 32.65 | 31.44 | |||
Schaeffler India Ltd. | 2826.2 | 136.06 / 109.92 | 2200.43 / 2922.06 | 42.67 | 105.57 | |||
Sequent Scientific Ltd. | 125.6 | 6.41 / 5.39 | 99.45 / 135.24 | 35.63 | 5.96 | |||
Sheela Foam Ltd. | 2856.95 | 44.85 / 27.45 | 2531.63 / 3011.89 | 28.48 | 108.16 | |||
Shilpa Medicare | 413.4 | 0.716 / 0.549 | 398.66 / 431.42 | 21.62 | 13.58 | |||
Shipping Corporation of India Ltd. | 112.8 | 2.43 / 0.859 | 95.80 / 112.55 | 26.10 | 3.44 | |||
Shree Cement Ltd. | 21237.4 | 294.60 / 220.09 | 19433.78 / 21424.20 | 26.81 | 557.59 | |||
Shree Renuka Sugars Ltd. | 48.25 | 0.274 / 0.390 | 46.89 / 50.81 | 13.17 | 2.10 | |||
Shriram City Union Finance Ltd. | 1956.3 | 60.92 / 62.02 | 1727.74 / 2052.44 | 27.21 | 55.74 | |||
Shriram Transport Finance Co. Ltd. | 1362.45 | 30.70 / 46.37 | 1228.37 / 1534.49 | 37.89 | 46.97 | |||
Shyam Metalics and Energy Ltd. | 301.05 | 2.77 / 1.44 | 283.01 / 310.35 | 14.84 | 9.18 | |||
Siemens Ltd. | 2690.55 | 44.22 / 60.96 | 2602.25 / 2781.35 | 26.96 | 72.54 | |||
SIS Ltd. | 448.0 | -2.79 / -2.49 | 434.40 / 468.37 | 11.19 | 10.62 | |||
SJVN Ltd. | 28.8 | 0.301 / 0.294 | 27.53 / 29.23 | 32.08 | 0.716 | |||
SKF India Ltd. | 4347.5 | 202.89 / 179.90 | 3522.60 / 4512.19 | 39.17 | 138.09 | |||
Sobha Ltd. | 676.95 | 24.02 / 29.34 | 632.75 / 719.68 | 34.99 | 24.53 | |||
Solar Industries India | 3142.8 | 52.80 / 18.72 | 2536.07 / 3001.37 | 21.76 | 96.03 | |||
Solara Active Pharma Sciences Ltd. | 377.25 | 2.44 / -1.20 | 346.00 / 395.61 | 19.40 | 17.70 | |||
Sona BLW Precision Forgings Ltd. | 557.65 | 0.625 / 0.408 | 550.79 / 593.81 | 15.96 | 19.62 | |||
Sonata Software Ltd. | 709.3 | 9.53 / 8.49 | 645.10 / 741.50 | 22.17 | 22.39 | |||
Spicejet Ltd. | 49.5 | 1.56 / 0.112 | 32.98 / 48.14 | 35.67 | 2.67 | |||
SRF Ltd. | 2498.55 | 61.35 / 45.49 | 2156.77 / 2538.86 | 22.73 | 68.71 | |||
Star Health and Allied Insurance Company Ltd. | 707.95 | 32.92 / 31.47 | 554.70 / 797.97 | 33.30 | 35.06 | |||
State Bank of India | 531.05 | 16.55 / 15.55 | 470.20 / 554.07 | 40.63 | 11.24 | |||
Steel Authority of India Ltd. | 77.6 | 1.35 / 0.977 | 69.26 / 79.62 | 25.37 | 2.29 | |||
Sterling and Wilson Renewable Energy Ltd. | 293.2 | -2.45 / -4.43 | 273.11 / 307.14 | 18.40 | 9.95 | |||
Sterlite Technologies Ltd. | 151.7 | -0.330 / -2.25 | 135.25 / 153.68 | 16.28 | 6.62 | |||
Strides Arcolab Ltd. | 345.55 | 3.24 / 2.98 | 329.60 / 353.04 | 16.14 | 12.13 | |||
Sudarshan Chemical Industries | 486.7 | 10.67 / 8.11 | 432.78 / 491.08 | 24.15 | 14.38 | |||
Sumitomo Chemical India Ltd. | 471.85 | 2.20 / 2.44 | 435.31 / 502.14 | 19.52 | 16.00 | |||
Sun Pharma Advanced Resea | 223.55 | 3.49 / 3.21 | 211.64 / 227.61 | 30.25 | 7.45 | |||
Sun Pharmaceutical Industries Ltd. | 915.95 | 17.37 / 14.41 | 838.02 / 935.23 | 30.21 | 22.08 | |||
Sun TV Network Ltd. | 471.6 | 12.29 / 9.93 | 404.71 / 491.17 | 27.89 | 13.32 | |||
Sundaram Finance Ltd. | 2159.25 | 74.31 / 55.81 | 1745.72 / 2158.20 | 40.56 | 61.35 | |||
Sundram Fasteners Ltd. | 843.6 | 23.16 / 22.00 | 768.51 / 857.06 | 28.52 | 30.58 | |||
Sunteck Realty Ltd. | 505.1 | 5.36 / 8.33 | 493.64 / 532.63 | 20.82 | 16.61 | |||
Suprajit Engineering | 342.05 | 2.37 / 3.10 | 326.46 / 356.84 | 18.05 | 11.67 | |||
Supreme Industries Ltd. | 1869.5 | 16.27 / 16.35 | 1798.24 / 1933.11 | 15.74 | 54.66 | |||
Suven Pharmaceuticals Ltd. | 466.55 | 0.691 / -0.359 | 448.49 / 482.94 | 21.35 | 12.70 | |||
Suzlon Energy Ltd. | 7.45 | -0.0122 / -0.179 | 5.93 / 7.35 | 25.54 | 0.381 | |||
Symphony Ltd. | 919.65 | 8.66 / 6.00 | 841.65 / 978.76 | 35.71 | 24.82 | |||
Syngene International Ltd. | 563.15 | -1.17 / 2.39 | 544.27 / 619.50 | 14.47 | 18.05 | |||
Tanla Platforms Ltd. | 749.9 | -83.05 / -84.14 | 591.48 / 1112.25 | 30.95 | 62.62 | |||
Tata Chemicals Ltd. | 948.5 | 24.57 / 14.81 | 807.21 / 963.32 | 33.22 | 20.48 | |||
Tata Coffee Ltd. | 217.55 | 4.06 / 4.50 | 209.32 / 227.29 | 32.19 | 5.11 | |||
Tata Communications Ltd. | 1101.35 | 29.11 / 25.26 | 955.27 / 1103.73 | 29.91 | 36.11 | |||
Tata Consultancy Services Ltd. | 3365.05 | 32.89 / 2.88 | 2946.64 / 3409.90 | 19.88 | 66.16 | |||
Tata Consumer Products Ltd. | 784.8 | 12.74 / 15.45 | 757.31 / 829.53 | 26.33 | 17.44 | |||
Tata Elxsi Ltd. | 9308.6 | 247.41 / 155.57 | 7577.35 / 9177.20 | 25.48 | 242.77 | |||
Tata Investment Corporation Ltd. | 1473.1 | 25.84 / 21.92 | 1348.76 / 1512.18 | 13.04 | 38.21 | |||
Tata Motors (DVR) | 225.2 | 4.92 / 5.18 | 215.57 / 232.28 | 21.93 | 6.81 | |||
Tata Motors Ltd. | 465.25 | 11.66 / 10.30 | 421.09 / 479.92 | 19.67 | 12.99 | |||
Tata Power Co. Ltd. | 232.1 | 2.96 / 2.43 | 216.52 / 236.05 | 16.96 | 6.24 | |||
Tata Steel Long Products Ltd. | 605.1 | 2.39 / -1.10 | 567.22 / 624.42 | 19.59 | 19.21 | |||
Tata Steel Ltd. | 107.35 | 3.94 / 2.24 | 82.99 / 111.58 | 36.44 | 3.34 | |||
Tata Teleservices (Maharashtra) Ltd. | 111.85 | -2.73 / -2.76 | 106.48 / 121.74 | 9.82 | 5.79 | |||
TCI Express Ltd. | 1663.75 | 34.30 / 30.49 | 1464.07 / 1854.10 | 26.13 | 67.96 | |||
TCNS Clothing Co. Ltd. | 617.0 | 15.55 / 10.90 | 523.20 / 631.91 | 31.49 | 24.18 | |||
TeamLease Services Ltd. | 3232.6 | -25.41 / 31.48 | 3192.69 / 3839.41 | 29.73 | 139.69 | |||
Tech Mahindra Ltd. | 1058.2 | 5.22 / -2.06 | 969.61 / 1073.11 | 21.68 | 28.96 | |||
The New India Assurance Company Ltd. | 89.95 | 0.732 / -0.660 | 76.93 / 89.00 | 25.59 | 2.67 | |||
The Ramco Cements Ltd. | 756.8 | 26.14 / 20.67 | 617.75 / 768.76 | 37.06 | 24.19 | |||
Thermax Ltd. | 2064.75 | 3.37 / 9.78 | 2008.15 / 2154.88 | 30.30 | 66.66 | |||
Thyrocare Technologies Ltd. | 630.5 | -0.920 / -3.57 | 604.54 / 644.62 | 14.19 | 17.32 | |||
Timken India Ltd. | 2932.35 | 135.23 / 135.80 | 2482.92 / 3132.66 | 48.28 | 98.48 | |||
Titan Company Ltd. | 2432.8 | 81.35 / 68.59 | 2089.27 / 2483.92 | 32.95 | 54.62 | |||
Torrent Pharmaceuticals Ltd. | 1556.55 | 25.09 / 21.67 | 1456.45 / 1552.37 | 31.88 | 38.63 | |||
Torrent Power Ltd. | 540.85 | 15.10 / 12.88 | 474.72 / 545.76 | 30.73 | 13.91 | |||
Trent Ltd. | 1315.9 | 46.77 / 41.63 | 1156.31 / 1331.73 | 40.01 | 33.98 | |||
TRIDENT Ltd. | 40.25 | 0.121 / -0.197 | 36.01 / 42.19 | 20.31 | 1.72 | |||
Triveni Engineering & Industries Ltd. | 226.65 | -2.59 / -0.700 | 233.77 / 266.07 | 13.84 | 11.34 | |||
Triveni Turbine Ltd. | 189.3 | 6.82 / 4.43 | 147.73 / 194.47 | 32.80 | 8.95 | |||
TTK Prestige Ltd. | 877.8 | 14.60 / 17.46 | 827.06 / 929.73 | 26.90 | 23.85 | |||
Tube Investments of India Ltd. | 2306.75 | 94.99 / 96.91 | 1924.60 / 2290.76 | 48.85 | 101.09 | |||
TV18 Broadcast Ltd. | 38.05 | -0.394 / -0.588 | 36.61 / 39.76 | 9.67 | 1.38 | |||
TVS Motor Company Ltd. | 948.35 | 33.79 / 30.34 | 820.47 / 950.43 | 43.85 | 26.31 | |||
UCO Bank | 11.85 | 0.184 / 0.106 | 10.86 / 12.04 | 19.85 | 0.300 | |||
UFLEX Ltd. | 627.6 | 6.81 / 6.58 | 595.13 / 644.78 | 18.95 | 17.26 | |||
UltraTech Cement Ltd. | 6775.2 | 243.06 / 208.50 | 5585.41 / 6947.56 | 40.43 | 150.59 | |||
Union Bank of India | 38.9 | 0.726 / 0.607 | 36.03 / 39.61 | 29.57 | 1.08 | |||
United Breweries Ltd. | 1617.25 | 14.21 / 25.01 | 1582.04 / 1689.32 | 26.46 | 40.09 | |||
United Spirits Ltd. | 786.5 | -3.74 / 2.16 | 760.17 / 863.41 | 19.93 | 21.53 | |||
UPL Ltd. | 743.45 | 14.29 / 10.56 | 655.58 / 768.40 | 25.34 | 20.25 | |||
UTI Asset Management Company Ltd. | 736.45 | 14.78 / 8.01 | 629.04 / 734.61 | 19.32 | 24.61 | |||
V-Guard Industries | 235.5 | 3.66 / 2.68 | 217.96 / 239.30 | 36.05 | 7.75 | |||
V-Mart Retail | 2969.9 | 74.47 / 47.20 | 2560.87 / 3067.98 | 25.73 | 126.27 | |||
V.I.P. Industries Ltd. | 600.1 | -2.50 / 4.02 | 589.51 / 675.27 | 18.01 | 24.53 | |||
Vaibhav Global | 302.95 | -2.63 / -3.91 | 292.22 / 320.00 | 27.78 | 15.95 | |||
Vakrangee Ltd. | 28.85 | 0.261 / 0.333 | 27.11 / 31.19 | 21.12 | 1.22 | |||
Vardhman Textiles Ltd. | 315.85 | 7.52 / 6.05 | 267.44 / 332.47 | 27.76 | 13.22 | |||
Varroc Engineering Ltd. | 342.5 | 6.56 / 4.81 | 304.80 / 358.83 | 18.45 | 13.79 | |||
Varun Beverages Ltd. | 1025.25 | 45.68 / 34.21 | 791.93 / 989.36 | 35.23 | 37.65 | |||
Vedanta Ltd | 253.25 | 0.699 / -1.61 | 223.77 / 265.58 | 19.51 | 9.81 | |||
Venky's (India) Ltd. | 2124.4 | 77.81 / 56.19 | 1840.98 / 2361.54 | 31.62 | 94.56 | |||
Vijaya Diagnostic Centre Ltd. | 379.95 | 10.24 / 3.14 | 290.10 / 382.25 | 31.74 | 14.34 | |||
Vinati Organics | 2228.35 | 57.07 / 50.89 | 1998.16 / 2263.00 | 42.35 | 69.01 | |||
Vodafone Idea Ltd. | 8.75 | 0.054 / 0.0500 | 8.49 / 9.22 | 12.84 | 0.336 | |||
Voltas Ltd. | 972.95 | -0.829 / 0.437 | 945.94 / 1042.12 | 13.25 | 29.80 | |||
Welspun Corp Ltd. | 206.45 | 1.30 / 1.26 | 200.90 / 230.05 | 14.12 | 10.07 | |||
Welspun India Ltd. | 74.0 | 0.475 / 0.231 | 68.52 / 75.51 | 13.50 | 2.76 | |||
Westlife Development Ltd. | 596.3 | 27.73 / 21.26 | 475.21 / 617.45 | 42.59 | 21.71 | |||
Whirpool Of India Ltd. | 1787.4 | 50.77 / 49.16 | 1628.27 / 1827.12 | 35.68 | 38.62 | |||
Wipro Ltd. | 440.0 | 2.16 / -2.59 | 390.77 / 439.48 | 27.62 | 9.51 | |||
Wockhardt Ltd. | 234.0 | 2.68 / -0.593 | 203.29 / 236.37 | 22.23 | 8.12 | |||
Yes Bank Ltd. | 16.65 | 0.911 / 0.636 | 11.96 / 17.05 | 44.56 | 0.738 | |||
Zee Entertainment Enterprises Ltd. | 243.85 | 5.22 / 4.34 | 216.98 / 254.13 | 29.25 | 7.93 | |||
Zensar Technolgies Ltd. | 247.45 | -6.16 / -6.73 | 243.24 / 261.52 | 27.61 | 7.32 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 8921.85 | 269.75 / 230.01 | 7693.83 / 8976.52 | 45.81 | 224.00 | |||
Zomato Ltd. | 54.6 | -1.61 / -2.89 | 42.43 / 62.23 | 24.05 | 4.03 | |||
Zydus Lifesciences Ltd. | 357.6 | -1.19 / -1.64 | 339.02 / 373.91 | 14.83 | 9.03 | |||
Zydus Wellness Limited | 1593.2 | 2.76 / 7.13 | 1563.48 / 1654.81 | 15.01 | 40.82 |