Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener

Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of NIFTY 500 Multicap Stocks with Key Technical , Fundamentals & Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY 500 Multicap Stocks with Key Technical , Fundamentals & Charts
NameClosePE / Book ValueShort Term / Long Term Beta1Y Low / High1M / 1Y Return50 / 200 D MA
Gujarat Gas Co. Ltd.469.6520.17 / 91.160.436 / 0.869403.55 / 583.75 6.98 % / 3.82 % 485.84 / 482.03
360 ONE WAM Ltd.438.627.06 / 337.920.460 / 0308.95 / 490.00 1.80 % / 5.49 % 450.56 / 432.75
3M India Ltd.23095.061.10 / 2107.94-0.109 / 0.66517273.00 / 25209.00 0.901 % / 17.35 % 22764.29 / 22813.86
Aarti Drugs337.519.76 / 119.86-0.527 / 1.20313.90 / 531.40 7.86 % / 19.80 % 378.24 / 427.96
Aavas Financiers Ltd.1606.432.22 / 383.70-0.0104 / 1.111589.70 / 2634.95 12.12 % / 30.93 % 1837.29 / 2000.22
ABB Ltd.3391.4570.06 / 233.120.624 / 0.9922000.00 / 3446.30 5.41 % / 66.35 % 3142.38 / 2954.60
Abbott India Ltd.21770.149.66 / 1277.400.735 / 0.09916200.00 / 22499.00 7.72 % / 28.74 % 20854.38 / 19817.57
ACC Ltd.1625.937.45 / 737.301.78 / 0.9431592.35 / 2785.00 6.11 % / 23.61 % 1881.21 / 2236.52
Adani Enterprises Ltd.1740.495.36 / 277.235.18 / 1.631017.45 / 4190.00 27.61 % / 9.22 % 2048.17 / 2960.07
Adani Green Energy Ltd.894.35299.11 / 33.57-0.581 / 1.35439.10 / 3050.00 84.29 % / 53.50 % 944.34 / 1808.09
Adani Ports & Special Economic Zone Ltd.636.6528.01 / 201.002.84 / 1.20395.10 / 987.85 7.46 % / 16.44 % 630.69 / 770.46
Adani Total Gas Ltd.871.7180.85 / 24.34-0.057 / 2.31650.00 / 4000.00 28.47 % / 60.03 % 1504.76 / 2848.63
Adani Transmission Ltd.1003.45108.60 / 95.44-0.260 / 1.89631.50 / 4236.75 56.08 % / 59.24 % 1287.89 / 2614.06
Adani Wilmar Ltd.386.5579.54 / 61.032.63 / 0327.25 / 878.00 6.89 % / 22.68 % 436.67 / 599.40
Aditya Birla Capital Ltd.153.18.27 / 67.732.58 / 1.8785.60 / 162.45 4.97 % / 42.62 % 146.55 / 125.97
Aditya Birla Fashion and Retail Ltd.211.15106.64 / 38.180.776 / 0.722206.20 / 359.50 8.08 % / 30.39 % 239.63 / 282.28
Aditya Birla Sun Life AMC Ltd.316.6514.90 / 83.750.705 / 0307.00 / 560.00 16.67 % / 37.56 % 390.75 / 426.78
Aegis Logistics Ltd.376.331.70 / 94.921.14 / 1.18187.00 / 401.85 3.36 % / 88.39 % 363.05 / 304.25
Aether Industries Ltd.905.2106.49 / 96.840.647 / 00 / 0 3.49 % / % 879.72 / 881.96
Affle (India) Ltd.960.453.15 / 100.271.31 / 0871.55 / 1369.00 6.22 % / 21.87 % 1014.89 / 1116.35
AIA Engineering Ltd.2905.427.87 / 540.060.543 / 0.7271581.20 / 2940.00 9.61 % / 77.34 % 2719.39 / 2572.45
Ajanta Pharmaceuticals Ltd.1209.025.47 / 281.190.830 / 0.1391061.77 / 1427.50 2.27 % / 4.06 % 1195.67 / 1240.19
Alembic Pharmaceuticals Ltd.468.6543.51 / 260.310.901 / 0.785462.30 / 792.90 8.34 % / 38.36 % 515.02 / 605.11
Alkem Laboratories Ltd.3300.338.72 / 764.570.737 / 0.3872828.00 / 3724.95 3.95 % / 9.84 % 3150.79 / 3118.11
Alkyl Amines Chemicals Ltd.2172.2548.98 / 210.320.158 / 1.292146.10 / 3455.60 13.17 % / 22.32 % 2505.66 / 2755.25
Alok Industries Ltd.11.12.82 / -37.391.13 / 010.10 / 29.80 11.20 % / 55.69 % 12.79 / 16.74
Amara Raja Batteries Ltd.570.814.91 / 292.080.0345 / 1.14438.05 / 668.15 2.86 % / 5.70 % 579.82 / 548.09
Amber Enterprises India Ltd.1823.5555.49 / 528.310.912 / 0.4511762.50 / 4025.95 3.30 % / 48.07 % 1907.34 / 2106.85
Ambuja Cements Ltd.363.940.21 / 156.521.81 / 0.800298.50 / 598.00 6.37 % / 20.32 % 384.01 / 451.42
Angel One Ltd.1163.2511.78 / 226.552.14 / 0999.00 / 2022.00 14.09 % / 23.68 % 1143.18 / 1341.56
Anupam Rasayan India Ltd.832.944.33 / 205.781.17 / 0546.75 / 884.00 29.10 % / 0.301 % 680.82 / 710.12
APL Apollo Tubes Ltd.1200.0552.80 / 104.990.297 / 0.923801.00 / 1337.90 0.908 % / 32.35 % 1205.49 / 1077.57
Apollo Hospitals Enterprises Ltd.4363.074.58 / 416.880.184 / 1.013361.55 / 4903.65 0.878 % / 5.43 % 4359.63 / 4330.05
Apollo Tyres Ltd.311.525.04 / 177.720.990 / 1.48167.10 / 343.05 0.590 % / 64.03 % 319.61 / 279.06
Aptus Value Housing Finance India Ltd.241.0518.49 / 63.851.44 / 0220.10 / 368.00 0.413 % / 25.13 % 261.39 / 292.17
Asahi India Glass Ltd.455.326.33 / 79.220.833 / 0.934381.00 / 694.00 5.51 % / 9.33 % 490.07 / 559.33
Ashok Leyland Ltd.136.4563.76 / 24.460.734 / 1.22113.00 / 169.45 6.22 % / 19.59 % 144.59 / 147.27
Asian Paints Ltd.2770.571.59 / 147.030.295 / 0.5182560.00 / 3582.90 2.06 % / 8.94 % 2804.01 / 3058.98
Aster DM Healthcare Ltd.241.2525.29 / 83.390.846 / 1.33162.60 / 275.60 8.26 % / 23.91 % 224.23 / 225.74
Astral Ltd.1342.794.89 / 90.461.05 / 0.9301186.16 / 1991.10 5.20 % / 10.77 % 1436.26 / 1483.40
AstraZenca Pharma India Ltd.3187.4575.61 / 217.54-0.367 / 0.7932445.70 / 3620.00 4.70 % / 22.12 % 3346.80 / 3203.11
Atul Ltd.7009.537.16 / 1548.520.556 / 0.9256745.65 / 10557.70 0.333 % / 32.82 % 7121.26 / 8191.69
Au Small Finance Bank Ltd.585.5528.31 / 155.581.82 / 1.51539.00 / 732.98 1.24 % / 3.66 % 610.12 / 620.21
Aurobindo Pharma Ltd.509.6514.94 / 435.810.154 / 1.01397.20 / 714.70 10.14 % / 26.45 % 456.61 / 498.54
Avanti Feeds Ltd.332.216.79 / 141.730.508 / 1.37321.10 / 527.85 9.17 % / 20.01 % 370.33 / 422.07
Avenue Supermarts Ltd.3325.4591.99 / 231.65-0.095 / 0.4353186.00 / 4609.00 2.68 % / 16.99 % 3457.47 / 3932.78
Axis Bank Ltd.842.612.60 / 439.241.08 / 1.59618.25 / 970.00 0.178 % / 14.20 % 863.34 / 815.51
Bajaj Auto Ltd.3879.318.91 / 910.060.886 / 0.9673460.00 / 4131.75 5.96 % / 5.16 % 3795.78 / 3764.44
Bajaj Electricals Limited1098.961.22 / 159.560.262 / 1.31858.55 / 1265.00 0.729 % / 2.62 % 1119.18 / 1129.03
Bajaj Finance5625.231.76 / 795.631.18 / 1.785220.00 / 7778.00 7.97 % / 20.09 % 6004.81 / 6532.94
Bajaj Finserv Ltd.1246.0533.08 / 267.281.82 / 1.911072.72 / 1844.00 6.66 % / 24.49 % 1334.92 / 1485.85
Bajaj Holdings & Investment Ltd.5866.7514.19 / 3863.470.283 / 1.324294.05 / 7378.45 6.19 % / 16.23 % 6017.68 / 5899.44
Balaji Amines Ltd.1942.416.26 / 445.810.753 / 2.291932.10 / 3844.00 11.65 % / 32.08 % 2191.89 / 2876.30
Balkrishna Industries Ltd.1964.7532.43 / 392.770.299 / 0.9861796.30 / 2450.00 2.46 % / 6.51 % 2095.93 / 2082.66
Balrampur Chini Mills Ltd.375.5528.65 / 134.571.37 / 0.934307.30 / 525.90 5.18 % / 20.38 % 373.35 / 366.73
Bandhan Bank Ltd.189.99.82 / 116.961.48 / 1.52182.15 / 349.55 17.76 % / 35.67 % 227.53 / 254.25
Bank of Baroda164.457.28 / 198.472.23 / 1.2089.85 / 197.20 3.43 % / 47.42 % 165.73 / 146.95
Bank of India76.910.20 / 144.203.20 / 1.7240.40 / 103.50 8.54 % / 69.38 % 77.35 / 65.61
Bank of Maharashtra.24.657.86 / 23.432.89 / 1.1715.00 / 36.25 3.33 % / 48.94 % 27.12 / 22.80
BASF India Ltd.2236.8516.98 / 603.281.23 / 0.4032193.00 / 3526.10 2.79 % / 25.03 % 2377.91 / 2714.26
Bata India Ltd.1406.7556.36 / 100.290.751 / 0.9531381.05 / 2039.75 0.312 % / 27.96 % 1463.63 / 1698.72
Bayer CropScience Ltd.3996.823.89 / 640.540.0098 / 0.7183920.45 / 5667.75 6.62 % / 15.49 % 4320.43 / 4784.13
BEML Ltd.1247.038.81 / 531.39-0.178 / 1.621107.00 / 1933.95 0.245 % / 23.90 % 1334.76 / 1449.00
Berger Paints India Ltd.573.2562.45 / 42.240.111 / 0.552527.15 / 743.00 1.10 % / 16.60 % 570.62 / 601.85
Bharat Dynamics Ltd.954.937.27 / 170.801.15 / 1.26538.00 / 1026.95 2.18 % / 69.79 % 911.27 / 874.93
Bharat Electronics Ltd.91.5524.28 / 17.830.689 / 0.74368.92 / 114.65 3.22 % / 32.43 % 95.20 / 97.44
Bharat Forge Ltd.757.356.10 / 140.690.627 / 1.38597.00 / 919.45 7.19 % / 6.97 % 834.48 / 788.23
Bharat Heavy Electricals Ltd.70.331.38 / 65.140.986 / 1.6441.40 / 91.55 0.716 % / 43.18 % 74.38 / 66.75
Bharat Petroleum Corporation Ltd.339.8529.43 / 219.680.052 / 1.40288.05 / 398.80 7.09 % / 5.19 % 334.84 / 325.20
Bharat Rasayan8989.223.52 / 1997.240.493 / 1.038280.00 / 14400.00 2.05 % / 26.93 % 8980.92 / 10531.98
Bharti Airtel Ltd.743.657.42 / 124.500.749 / 0.565628.75 / 860.55 0.182 % / 1.50 % 767.27 / 762.72
Biocon Ltd.201.662.22 / 80.060.204 / 0.532191.55 / 388.00 12.02 % / 41.30 % 227.88 / 275.86
Birla Corporation Ltd.884.4103.52 / 772.820.930 / 1.14823.00 / 1233.00 1.60 % / 18.22 % 899.33 / 944.47
Birlasoft Ltd.255.520.59 / 83.521.08 / 1.12250.25 / 501.60 7.18 % / 43.98 % 282.52 / 303.72
Blue Dart Express Ltd.6080.6532.59 / 433.36-0.137 / 0.6645725.50 / 9640.00 2.06 % / 9.11 % 6323.00 / 7595.72
Blue Star Ltd.1373.2580.07 / 108.840.452 / 1.10859.05 / 1615.00 4.39 % / 32.27 % 1384.09 / 1178.74
Bombay Burmah Trading Corporation Ltd.795.7598.45 / 766.640.284 / 1.20781.05 / 1117.00 10.43 % / 5.92 % 883.42 / 916.68
Borosil Renewables Ltd.414.6556.65 / 64.350.575 / 2.86380.00 / 833.35 11.63 % / 26.81 % 463.36 / 545.57
Bosch Ltd.18977.240.64 / 3650.530.700 / 0.81812932.50 / 19040.00 5.45 % / 34.52 % 17801.13 / 16845.78
Brigade Enterprises Limit 460.241.65 / 133.520.769 / 1.25376.15 / 585.00 5.63 % / 11.36 % 470.17 / 483.46
Brightcom Group Ltd.13.33.74 / 30.640.117 / 2.1213.30 / 108.75 42.05 % / 85.14 % 23.34 / 34.30
Britannia Industries Ltd.4276.248.03 / 84.730.255 / 0.7263114.65 / 4669.20 4.16 % / 37.77 % 4406.83 / 4028.77
BSE Ltd.415.8528.04 / 237.741.48 / 1.46406.20 / 960.00 5.65 % / 53.68 % 471.92 / 575.89
C.E. Info Systems Ltd.995.3555.89 / 92.771.38 / 0989.10 / 1716.45 13.23 % / 34.32 % 1112.13 / 1240.78
Campus Activewear Ltd.326.25120.34 / 15.821.03 / 00 / 0 19.35 % / % 383.66 / 438.28
Can Fin Homes Ltd.515.411.87 / 253.041.09 / 1.24406.65 / 685.00 10.40 % / 14.84 % 557.17 / 540.57
Canara Bank281.055.25 / 424.292.33 / 1.63171.75 / 341.70 0.537 % / 23.02 % 292.34 / 266.84
Caplin Point Laboratories Ltd.592.512.82 / 212.560.149 / 0.787575.00 / 856.80 9.30 % / 13.99 % 665.60 / 723.08
Capri Global Capital601.5567.89 / 116.110.464 / 0.507539.65 / 807.95 11.55 % / 2.59 % 695.14 / 719.34
Carborundum Universal Ltd.964.7555.19 / 144.420.451 / 1.22652.00 / 1045.70 1.45 % / 25.56 % 970.93 / 866.15
Castrol (India) Ltd.111.2513.50 / 19.020.693 / 1.1299.05 / 136.80 3.05 % / 11.14 % 116.42 / 117.67
CCL Products India Ltd.565.431.87 / 100.830.477 / 0.654315.20 / 593.00 3.37 % / 38.36 % 549.39 / 492.38
Ceat Ltd.1440.075.08 / 806.710.722 / 0.915890.00 / 1981.00 4.08 % / 54.30 % 1484.76 / 1469.76
Central Bank of India24.2514.25 / 33.252.42 / 1.2216.25 / 41.80 6.37 % / 35.85 % 26.86 / 23.53
Central Depository Services (India) Ltd.891.132.99 / 102.920.887 / 0.921880.90 / 1539.00 9.94 % / 38.66 % 993.65 / 1142.97
Century Plyboards (India) Ltd.456.728.45 / 76.950.756 / 1.21436.00 / 727.30 9.68 % / 33.28 % 497.66 / 563.65
Century Textile & Industries Ltd.645.533.07 / 337.841.58 / 1.12588.00 / 949.90 6.17 % / 24.89 % 650.19 / 766.93
Cera Sanitaryware6463.741.59 / 810.090.239 / 0.6903515.00 / 6788.00 0.758 % / 38.34 % 5986.56 / 5285.19
CESC Ltd.65.86.55 / 81.970.467 / 1.3962.10 / 88.00 5.12 % / 14.55 % 71.84 / 75.55
CG Power and Industrial Solutions Ltd.305.0570.78 / 8.831.23 / 2.42155.00 / 338.60 0.066 % / 67.93 % 305.52 / 257.16
Chalet Hotels Ltd.359.5555.32 / 68.01-0.108 / 0.877275.00 / 410.00 1.95 % / 14.00 % 360.73 / 345.95
Chambal Fertilizers & Chemicals Ltd.259.19.11 / 163.081.50 / 1.50248.40 / 516.00 5.64 % / 39.34 % 286.40 / 307.16
Chemplast Sanmar Ltd.345.2516.66 / 112.951.23 / 0342.05 / 685.00 10.93 % / 45.78 % 405.00 / 425.89
Cholamandalam Financial Holdings Ltd.523.658.89 / 366.890.403 / 1.30511.30 / 697.50 8.92 % / 14.98 % 582.23 / 611.77
Cholamandalam Investment and Finance Company747.8527.32 / 156.951.22 / 1.53600.00 / 817.75 1.14 % / 4.57 % 750.35 / 727.12
Cipla Ltd.887.727.65 / 271.18-0.098 / 0.443852.00 / 1185.25 2.06 % / 14.55 % 962.64 / 1032.25
City Union Bank Ltd.122.59.85 / 94.881.18 / 1.25117.55 / 205.00 11.52 % / 3.05 % 142.42 / 164.94
Clean Science & Technology Ltd.1238.847.48 / 81.560.442 / 01235.00 / 2078.85 10.09 % / 37.65 % 1404.56 / 1559.78
Coal India Ltd212.954.47 / 91.490.577 / 0.970164.65 / 263.40 1.14 % / 14.49 % 218.46 / 219.10
Cochin Shipyard Ltd.459.011.10 / 341.731.85 / 0.878292.25 / 687.00 1.54 % / 56.84 % 472.26 / 461.56
Coforge Ltd.3660.3530.05 / 464.051.06 / 0.9923210.05 / 4605.00 14.85 % / 16.96 % 4136.31 / 3823.75
Colgate Palmolive (India) Ltd.1495.4538.54 / 60.70-0.059 / 0.5151434.60 / 1695.95 1.49 % / 1.83 % 1478.18 / 1550.79
Computer Age Management Services Ltd.2017.436.94 / 146.300.677 / 02010.00 / 2690.00 10.74 % / 12.80 % 2248.62 / 2333.25
Container Corporation of India Ltd.569.730.84 / 181.370.883 / 1.47554.00 / 828.75 3.52 % / 12.04 % 613.68 / 689.21
Coromandel International Ltd.857.6512.27 / 252.760.953 / 0.479786.85 / 1094.00 4.55 % / 6.09 % 889.41 / 950.94
CreditAccess Grameen Ltd.891.520.68 / 294.510.427 / 1.53830.00 / 1154.00 7.61 % / 5.57 % 927.31 / 962.21
CRISIL Ltd.3262.8542.25 / 245.260.091 / 0.5402725.00 / 3863.55 3.67 % / 1.49 % 3164.85 / 3120.30
Crompton Greaves Ltd.292.335.65 / 39.910.944 / 0.755278.00 / 429.00 3.80 % / 22.37 % 307.23 / 355.34
CSB Bank Ltd.251.48.03 / 166.542.13 / 0178.00 / 275.10 9.76 % / 15.83 % 239.71 / 225.63
Cummins India Ltd.1639.8541.52 / 191.830.300 / 1.26947.10 / 1706.95 4.44 % / 46.07 % 1563.56 / 1330.40
Cyient Ltd.985.5521.76 / 291.21-0.123 / 1.34720.00 / 1026.00 4.37 % / 7.89 % 927.00 / 834.17
Dabur India Ltd.535.6556.03 / 49.800.423 / 0.389482.25 / 610.75 0.573 % / 3.85 % 540.01 / 552.81
Dalmia Bharat Ltd.1928.7534.05 / 807.151.26 / 1.291212.50 / 1989.80 5.17 % / 34.72 % 1844.35 / 1674.24
DCM Shriram751.3511.06 / 372.140.565 / 1.26730.20 / 1263.85 7.84 % / 32.77 % 843.92 / 940.63
Deepak Fertilisers & Petrochemicals Corp. Ltd.539.955.36 / 372.681.74 / 1.46512.40 / 1062.00 12.59 % / 0.772 % 623.53 / 752.20
Deepak Nitrite1801.9528.14 / 267.670.143 / 1.391681.15 / 2391.00 0.156 % / 18.85 % 1823.08 / 1981.88
Delhivery Ltd.326.950 / 126.70-0.0200 / 00 / 0 5.40 % / % 324.56 / 442.31
Delta Corp Ltd.177.7518.46 / 78.491.44 / 1.74162.10 / 339.70 5.35 % / 46.17 % 194.67 / 202.91
Devyani International Ltd.143.3562.06 / 6.870.574 / 0133.95 / 215.00 5.94 % / 16.22 % 151.17 / 173.20
Dhani Services Ltd.25.63162.14 / 83.010.758 / 1.8623.60 / 74.30 16.34 % / 60.83 % 32.12 / 42.45
Dilip Buildcon168.3586.78 / 184.000.346 / 1.58165.00 / 317.55 13.95 % / 30.15 % 201.24 / 218.25
Divi's Laboratories Ltd.2820.2531.21 / 450.870.075 / 0.5962730.00 / 4640.80 0.189 % / 38.17 % 2950.76 / 3414.39
Dixon Technologies (India) Ltd.2793.5570.19 / 187.060.0270 / 1.262553.00 / 4690.00 3.36 % / 34.00 % 2898.32 / 3764.77
DLF Ltd.352.5549.31 / 147.981.43 / 1.37294.70 / 418.50 0.256 % / 5.47 % 358.30 / 368.27
Dr. Lal Pathlabs Ltd.1800.0561.37 / 186.750.0452 / 0.5841762.05 / 2878.55 9.52 % / 31.17 % 1949.49 / 2246.80
Dr. Reddy's Laboratories Ltd.4567.820.89 / 1326.140.377 / 0.2693789.85 / 4645.00 5.82 % / 5.65 % 4416.10 / 4349.80
E.I.D. Parry (India) Ltd.465.457.90 / 323.451.05 / 1.07433.20 / 670.00 7.35 % / 6.98 % 514.50 / 557.63
Easy Trip Planners Ltd.39.956.20 / 1.720.623 / 039.70 / 73.50 14.56 % / 7.71 % 48.74 / 50.55
eClerx Services Ltd. 1298.813.83 / 351.210.386 / 1.201221.00 / 1702.57 6.88 % / 15.65 % 1425.37 / 1400.63
Edelweiss Financial Services Ltd.51.522.59 / 72.400.962 / 1.7949.40 / 77.40 20.16 % / 0.488 % 62.63 / 61.12
Eicher Motors Ltd.2933.731.07 / 485.510.897 / 0.8262310.00 / 3889.65 5.54 % / 18.27 % 3144.80 / 3260.03
EIH Ltd.164.6538.65 / 49.921.18 / 1.35120.25 / 205.50 4.71 % / 4.21 % 163.90 / 165.97
Elgi Equipments Ltd.428.352.45 / 35.61-0.395 / 1.22248.70 / 566.60 8.47 % / 50.23 % 436.59 / 443.53
Emami Ltd.360.3518.71 / 52.810.434 / 1.16340.55 / 524.00 9.77 % / 16.45 % 395.01 / 442.90
Endurance Technologies1217.535.71 / 286.600.134 / 1.041081.00 / 1565.00 2.51 % / 9.89 % 1329.21 / 1401.12
Engineers India Ltd.71.717.11 / 33.020.610 / 1.1156.00 / 90.75 0.491 % / 5.67 % 78.30 / 71.94
EPL Ltd.159.3526.43 / 57.951.13 / 0.657147.00 / 198.00 0.686 % / 12.16 % 158.27 / 162.96
Equitas Small Finance Bank Ltd.68.0516.84 / 37.092.39 / 037.45 / 77.90 4.83 % / 32.14 % 62.35 / 52.08
Escorts Kubota Ltd.1874.932.81 / 719.260.728 / 0.9371306.70 / 2358.35 9.66 % / 14.44 % 2007.44 / 1951.65
Exide Industries Ltd.177.0519.00 / 128.620.980 / 1.02130.25 / 194.20 0.969 % / 16.90 % 179.64 / 168.67
FDC Ltd.256.0524.96 / 113.651.14 / 0.859225.00 / 318.00 2.55 % / 2.38 % 260.05 / 268.73
Federal Bank Ltd.129.19.81 / 96.211.05 / 1.5982.50 / 143.40 0.0387 % / 32.34 % 130.81 / 122.23
FERT. & CHEM. TRAVANCORE LTD.206.919.97 / 7.473.54 / 1.2682.35 / 390.00 11.64 % / 52.30 % 252.94 / 175.13
Fine Organic Industries Ltd.4288.6522.43 / 420.001.05 / 0.2833972.40 / 7328.75 7.28 % / 7.58 % 4731.90 / 5635.13
Finolex Cables Ltd.810.422.36 / 262.702.34 / 1.40343.50 / 847.50 14.84 % / 118.05 % 672.45 / 525.22
Finolex Industries Ltd.173.7518.64 / 62.882.04 / 0.978121.50 / 195.00 2.78 % / 16.45 % 170.58 / 155.25
Firstsource Solutions Ltd.104.715.04 / 50.950.610 / 1.4193.00 / 140.00 7.06 % / 17.33 % 112.51 / 107.25
Fortis Healthcare Ltd.262.1537.18 / 92.130.0284 / 0.664219.75 / 325.00 1.91 % / 3.39 % 271.93 / 274.06
FSN E-Commerce Ventures Ltd.126.71583.75 / 4.970.383 / 0120.70 / 315.44 9.47 % / 53.20 % 139.31 / 188.52
G R Infraprojects Ltd.972.57.18 / 574.060.240 / 0930.00 / 1812.80 6.14 % / 35.33 % 1103.50 / 1199.14
GAIL (India) Ltd.105.58.28 / 100.070.767 / 1.3683.00 / 115.67 2.78 % / 3.67 % 101.26 / 93.95
Galaxy Surfactants Ltd.2345.5521.40 / 492.760.452 / 0.9402221.60 / 3447.55 0.831 % / 19.52 % 2369.60 / 2779.07
Garware Technical Fibres Ltd.2833.536.38 / 502.090.514 / 1.022650.00 / 3754.85 3.61 % / 2.93 % 2901.77 / 3183.53
General Insurance Corporation of India Ltd.136.253.91 / 363.141.85 / 1.53105.00 / 204.00 6.49 % / 21.81 % 152.39 / 138.35
Gland Pharma Ltd.1257.820.84 / 464.630.842 / 01130.00 / 3559.40 4.57 % / 61.69 % 1288.84 / 1901.18
Glaxosmithkline Pharmaceuticals Ltd.1275.751.59 / 85.90-0.0219 / 0.4281231.00 / 1711.60 4.53 % / 24.79 % 1279.86 / 1372.97
Glenmark Pharmaceuticals Ltd.445.4514.28 / 339.270.342 / 1.24348.50 / 487.55 3.90 % / 1.54 % 420.34 / 404.29
GMM Pfaudler Ltd.1459.120.54 / 151.430.123 / 0.8921256.67 / 2110.00 10.61 % / 0.321 % 1552.92 / 1658.53
GMR Airports Infrastructure Ltd.39.2245.00 / -1.870.634 / 0.97131.75 / 44.30 3.43 % / 6.81 % 38.96 / 37.74
Go Fashion (India) Ltd.954.1564.21 / 89.330.258 / 0874.00 / 1453.00 4.05 % / 3.73 % 1001.70 / 1124.65
Godfrey Phillips India Ltd.1853.0515.98 / 602.012.08 / 0.7081005.00 / 2149.00 4.37 % / 83.08 % 1839.40 / 1519.14
Godrej Agrovet Ltd.403.319.60 / 113.900.832 / 0.901390.85 / 593.00 7.91 % / 9.33 % 438.52 / 483.66
Godrej Consumer Products Ltd.966.361.47 / 124.000.332 / 0.592699.05 / 969.05 4.66 % / 38.97 % 930.95 / 880.78
Godrej Industries Ltd.402.018.74 / 218.230.938 / 0.698395.00 / 550.00 4.11 % / 11.29 % 422.03 / 439.12
Godrej Properties Ltd.1021.768.57 / 316.231.66 / 1.701005.00 / 1715.15 7.15 % / 37.41 % 1144.64 / 1253.20
Granules India273.2513.47 / 104.760.875 / 0.776226.95 / 381.00 2.45 % / 12.10 % 289.09 / 312.62
Graphite India Ltd.260.219.36 / 249.240.886 / 2.32251.70 / 587.00 9.72 % / 49.26 % 313.10 / 367.83
Grasim Industries Ltd.1631.713.36 / 1165.270.715 / 1.151276.60 / 1839.50 3.37 % / 0.493 % 1607.58 / 1625.07
Great Eastern Shipping Co. Ltd.650.255.78 / 639.750.397 / 1.20344.10 / 748.90 17.97 % / 86.99 % 605.90 / 560.30
Greenpanel Industries Ltd.256.7511.73 / 89.970.541 / 0255.00 / 625.70 8.45 % / 55.20 % 288.26 / 374.94
Grindwell Norton1813.6557.07 / 146.02-0.0139 / 0.9361451.00 / 2328.35 0.496 % / 2.76 % 1900.76 / 1933.84
Gujarat Alkalies & Chemicals Ltd.589.07.74 / 829.091.10 / 1.80556.35 / 1044.70 4.98 % / 33.22 % 648.82 / 764.41
Gujarat Ambuja Exports Ltd.235.8513.16 / 99.691.04 / 0.944215.40 / 394.15 3.33 % / 11.25 % 238.67 / 261.09
Gujarat Fluorochemicals Ltd.3017.5527.18 / 440.941.07 / 02112.25 / 4173.95 4.06 % / 8.40 % 2963.28 / 3252.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.493.154.33 / 553.701.40 / 1.78484.45 / 912.00 6.19 % / 41.13 % 537.82 / 622.69
Gujarat Pipavav Port Ltd.116.0519.34 / 42.240.757 / 0.89270.30 / 116.60 10.58 % / 48.97 % 102.08 / 90.59
Gujarat State Fertilizers & Chemicals Ltd.119.453.59 / 295.461.11 / 1.75114.65 / 198.80 4.55 % / 27.10 % 126.69 / 136.23
Gujarat State Petronet Ltd.265.258.78 / 140.350.339 / 0.968209.45 / 298.40 6.22 % / 4.80 % 272.20 / 248.81
H.E.G. Ltd.921.556.35 / 1056.350.385 / 2.44890.80 / 1475.00 4.31 % / 33.36 % 994.65 / 1070.70
Happiest Minds Technologies Ltd.766.148.98 / 52.140.601 / 0763.25 / 1179.40 10.51 % / 27.74 % 841.00 / 922.56
Hatsun Agro Products Ltd.800.997.91 / 49.800.221 / 0.808784.95 / 1145.95 11.02 % / 26.97 % 875.83 / 939.31
Havell's India Ltd.1179.669.18 / 98.361.09 / 0.8721024.50 / 1405.55 1.46 % / 2.25 % 1196.20 / 1223.29
HCL Technologies Ltd.1067.519.46 / 2.851.09 / 0.853877.35 / 1203.00 0.937 % / 8.58 % 1107.31 / 1024.12
HDFC Asset Management Company Ltd.1678.0525.73 / 250.181.31 / 1.111589.50 / 2480.00 7.28 % / 19.87 % 1835.66 / 1977.69
HDFC Bank Ltd.1587.822.89 / 471.811.14 / 1.121271.60 / 1722.10 0.738 % / 9.37 % 1616.37 / 1520.41
HDFC Life Insurance Company Ltd.495.9569.36 / 82.881.59 / 0.932457.80 / 620.60 1.46 % / 5.17 % 512.90 / 546.08
Hero MotoCorp Ltd.2304.1517.60 / 821.400.715 / 0.8802150.00 / 2938.60 4.75 % / 4.23 % 2530.61 / 2678.65
HFCL Ltd.58.7527.58 / 21.321.32 / 1.5051.55 / 88.80 7.99 % / 17.49 % 66.40 / 71.23
Hikal Ltd.282.1563.17 / 87.361.81 / 1.65212.00 / 456.00 4.49 % / 31.11 % 321.80 / 320.26
Hindalco Industries Ltd.399.057.63 / 408.880.891 / 1.92308.95 / 622.00 0.0376 % / 36.79 % 431.53 / 418.44
Hinduja Global Solutions1004.414.62 / 1620.170.794 / 1.25846.00 / 1698.60 22.98 % / 2.00 % 1230.79 / 1275.12
Hindustan Aeronautics Ltd.2706.7514.84 / 625.791.10 / 1.111387.95 / 2914.00 5.15 % / 93.27 % 2579.37 / 2380.85
Hindustan Copper Ltd.96.4536.95 / 20.611.25 / 2.2981.20 / 132.35 0.823 % / 14.23 % 107.41 / 107.77
Hindustan Petroleum Corporation Ltd.234.054.43 / 198.03-0.111 / 1.05200.05 / 306.70 8.73 % / 12.52 % 233.09 / 230.90
Hindustan Unilever Ltd.2530.8560.68 / 211.240.275 / 0.1821995.05 / 2741.60 2.85 % / 27.37 % 2531.55 / 2547.84
Hindustan Zinc Ltd.299.011.64 / 73.99-0.079 / 0.813242.05 / 383.00 1.64 % / 3.50 % 324.76 / 298.75
Hitachi Energy India Ltd.3169.9565.85 / 273.680.062 / 02750.10 / 3915.00 4.72 % / 10.55 % 3194.35 / 3280.73
HLE Glasscoat Ltd.467.1543.95 / 36.971.22 / 0465.00 / 1179.60 9.46 % / 58.07 % 552.00 / 646.83
Home First Finance Company India Ltd.705.4530.17 / 192.251.16 / 0652.00 / 1004.55 2.65 % / 0.395 % 727.96 / 777.02
Honeywell Automation India Ltd.35236.678.38 / 3360.650.333 / 0.85630185.30 / 44347.10 2.17 % / 9.57 % 37098.73 / 38882.83
Housing & Urban Development Corporation Ltd.43.44.80 / 73.601.31 / 1.6030.60 / 58.85 0.230 % / 29.55 % 45.99 / 42.45
Housing Development Finance Corporation Ltd.2603.0519.04 / 1016.131.12 / 1.142026.00 / 2933.80 0.245 % / 11.37 % 2639.22 / 2486.30
I T C Ltd.382.7526.04 / 52.980.719 / 0.793248.65 / 394.00 1.61 % / 50.33 % 372.25 / 334.41
ICICI Bank Ltd.851.018.82 / 293.191.03 / 1.29669.95 / 958.20 0.450 % / 18.97 % 852.40 / 855.39
ICICI Lombard General Insurance Company Ltd.1073.232.92 / 213.930.335 / 0.7921049.05 / 1412.00 2.60 % / 15.88 % 1111.90 / 1178.62
ICICI Prudential Life Insurance Company426.579.57 / 70.131.27 / 0.985380.70 / 608.75 4.30 % / 13.93 % 425.59 / 491.33
ICICI Securities Ltd.422.311.44 / 80.080.531 / 1.19408.40 / 652.10 9.42 % / 31.41 % 470.42 / 490.77
IDFC First Bank Ltd.54.517.14 / 35.541.72 / 1.3928.95 / 64.30 1.18 % / 43.80 % 56.50 / 51.03
IDFC Ltd.78.912.29 / 58.491.55 / 1.4542.20 / 92.40 3.82 % / 27.98 % 81.01 / 71.93
IFB Industries Ltd.708.1576.54 / 166.100.097 / 1.81698.00 / 1129.95 14.04 % / 29.31 % 829.26 / 923.36
IIFL Finance Ltd.467.7512.42 / 220.021.41 / 1.67282.00 / 538.00 9.12 % / 62.50 % 457.78 / 404.71
India Cements Ltd.177.218.40 / 189.211.75 / 0.223145.45 / 298.95 5.29 % / 15.38 % 192.89 / 211.45
Indiabulls Housing Finance96.253.69 / 377.172.26 / 2.4789.00 / 183.35 4.51 % / 39.88 % 111.85 / 121.84
Indiabulls Real Estate Ltd.47.85184.63 / 70.632.41 / 2.1845.90 / 120.90 16.93 % / 53.07 % 61.64 / 72.78
Indiamart Intermesh Ltd.5006.4553.73 / 616.521.04 / 03676.00 / 5248.00 3.25 % / 16.36 % 4759.86 / 4452.97
Indian Bank291.16.97 / 382.112.51 / 1.86137.05 / 310.00 13.22 % / 96.56 % 281.99 / 234.18
Indian Energy Exchange Ltd.128.612.47 / 8.380.227 / 0.978125.80 / 251.50 11.03 % / 42.93 % 141.19 / 149.49
Indian Hotels Co. Ltd.319.0559.08 / 50.601.01 / 1.18207.25 / 349.00 2.67 % / 32.58 % 312.34 / 299.66
Indian Oil Corporation Ltd.76.99.22 / 92.210.074 / 0.97965.20 / 90.70 1.12 % / 2.49 % 79.39 / 73.97
Indian Overseas Bank 22.7521.67 / 12.292.48 / 1.2115.25 / 36.70 6.38 % / 32.27 % 25.65 / 21.97
Indian Railway Catering & Tourism Corp Ltd.564.549.74 / 27.970.658 / 0557.00 / 840.95 7.35 % / 26.46 % 620.89 / 662.82
Indian Railway Finance Corporation Ltd.26.355.30 / 33.780.277 / 0.51119.30 / 37.10 2.23 % / 22.27 % 29.08 / 25.65
Indigo Paints Ltd.1010.241.54 / 146.091.79 / 0981.95 / 1746.00 1.19 % / 33.00 % 1095.07 / 1350.72
Indoco Remedies324.719.08 / 105.360.402 / 0.224307.65 / 423.90 9.57 % / 11.24 % 349.58 / 365.06
Indraprastha Gas Ltd.437.818.30 / 115.901.25 / 0.676335.35 / 455.00 0.194 % / 18.58 % 431.43 / 408.50
Indus Towers Ltd.142.2515.93 / 73.240.0124 / 0.929135.15 / 230.90 16.76 % / 33.87 % 159.79 / 189.86
IndusInd Bank Ltd.1057.112.06 / 656.462.11 / 2.13763.20 / 1275.80 1.91 % / 13.77 % 1107.24 / 1094.75
Industrial Development Bank of India Ltd.45.015.10 / 42.002.05 / 1.7030.50 / 62.00 6.83 % / 5.26 % 49.16 / 45.33
Infibeam Avenues Ltd.13.9530.33 / 11.181.54 / 1.8612.50 / 20.80 11.71 % / 27.15 % 15.88 / 15.63
Info Edge (India) Ltd.3602.158.61 / 1105.640.897 / 0.9493308.20 / 4917.55 3.16 % / 19.84 % 3577.47 / 3891.29
Infosys Ltd.1383.5523.69 / 2.150.868 / 0.6891355.00 / 1919.00 6.99 % / 26.64 % 1508.60 / 1506.88
Intellect Design Arena Ltd.397.7520.12 / 136.851.88 / 2.22388.65 / 986.65 11.59 % / 55.98 % 434.25 / 514.29
Interglobe Aviation1825.3529.32 / -223.350.451 / 0.6871511.75 / 2180.00 1.67 % / 7.02 % 1953.04 / 1888.79
Ipca Laboratories Ltd.786.4537.92 / 227.670.229 / 0.416767.50 / 1095.00 2.66 % / 25.75 % 825.57 / 883.84
IRB Infrastructure Developers Ltd.24.218.91 / 21.522.01 / 1.6417.89 / 34.90 17.41 % / 3.64 % 28.20 / 25.31
ITI Ltd.90.35125.49 / 26.540.055 / 1.4581.00 / 129.65 4.14 % / 5.74 % 96.97 / 105.82
J.B. Chemicals & Pharmaceuticals Ltd.1954.737.35 / 299.38-0.140 / 0.3121342.20 / 2150.00 0.825 % / 25.20 % 1975.98 / 1887.62
Jamna Auto Industries96.422.31 / 18.131.11 / 1.2494.40 / 135.50 4.55 % / 4.74 % 102.48 / 111.07
JBM Auto634.0541.04 / 81.141.32 / 1.30361.00 / 672.90 10.39 % / 43.66 % 564.85 / 463.02
Jindal Stainless Ltd.279.259.93 / 107.980.266 / 1.4995.05 / 329.00 4.59 % / 43.57 % 274.01 / 180.21
Jindal Steel & Power Ltd.546.413.20 / 377.080.860 / 1.72304.20 / 622.75 0.510 % / 2.12 % 576.95 / 480.66
JK Cement Limited2961.4544.30 / 579.230.714 / 1.112003.70 / 3262.20 7.12 % / 24.81 % 2791.03 / 2698.65
JK Lakshmi Cement Ltd.768.520.62 / 222.791.32 / 0.997366.25 / 896.90 14.28 % / 73.32 % 727.11 / 618.58
JK Paper Ltd.370.855.79 / 206.191.80 / 1.46267.10 / 453.20 4.43 % / 20.39 % 390.60 / 385.78
JM Financial Ltd.60.78.05 / 83.671.14 / 1.0057.10 / 84.90 7.04 % / 7.61 % 64.44 / 67.35
JSW Energy Ltd. 236.6520.40 / 107.683.67 / 0.817182.05 / 369.00 0.852 % / 19.58 % 239.16 / 276.89
JSW Steel Ltd.678.944.14 / 258.120.545 / 1.28520.05 / 790.00 1.75 % / 9.95 % 701.34 / 675.62
Jubilant Ingrevia Ltd.359.517.88 / 161.061.08 / 0350.45 / 592.60 19.39 % / 22.29 % 447.90 / 497.55
Jubilant Pharmova Ltd.278.6545.98 / 339.102.00 / 2.09268.90 / 495.95 8.92 % / 30.32 % 317.60 / 347.30
Jubliant Foodworks Limited430.0566.62 / 31.290.908 / 0.734412.10 / 652.35 2.45 % / 18.23 % 455.83 / 538.28
Just Dial Ltd.591.649.42 / 415.060.432 / 1.51520.00 / 945.00 2.43 % / 17.45 % 612.31 / 594.43
Jyothy Labs Ltd.189.731.94 / 39.881.09 / 0.798135.35 / 222.70 0.289 % / 40.88 % 196.52 / 188.74
Kajaria Ceramics Ltd.1033.649.69 / 140.550.247 / 1.14898.00 / 1282.65 3.82 % / 3.66 % 1069.05 / 1092.25
Kalpataru Power Transmission Ltd.549.920.93 / 284.030.381 / 1.52331.80 / 597.00 3.75 % / 49.35 % 532.46 / 462.98
Kalyan Jewellers India Ltd.110.128.75 / 32.072.05 / 055.05 / 134.20 3.12 % / 81.09 % 114.98 / 96.77
Kansai Nerolac Paints Ltd.382.750.89 / 80.970.277 / 0.839358.15 / 535.90 4.97 % / 14.54 % 407.55 / 437.09
Karur Vysya Bank Ltd.101.78.32 / 99.431.23 / 2.1141.75 / 116.20 0.294 % / 123.27 % 102.51 / 85.91
Kec International Ltd.450.5553.57 / 142.200.385 / 1.20345.50 / 525.95 0.289 % / 18.10 % 467.10 / 441.19
KEI Industries Ltd.1701.633.04 / 259.882.08 / 1.441040.00 / 1740.00 4.70 % / 43.88 % 1630.06 / 1477.63
KNR Constructions248.8515.55 / 89.750.300 / 1.04202.70 / 297.00 2.81 % / 8.54 % 258.26 / 248.67
Kotak Mahindra Bank Ltd.1721.0523.97 / 521.841.01 / 0.8681631.00 / 1997.55 0.474 % / 0.517 % 1733.83 / 1812.66
KPIT Technologies Ltd.895.9575.80 / 51.520.323 / 1.62440.40 / 913.90 7.99 % / 56.51 % 808.27 / 664.72
KPR Mill563.925.32 / 99.250.479 / 1.34479.45 / 710.00 2.02 % / 11.01 % 566.47 / 553.91
KRBL Ltd.351.9512.95 / 184.891.13 / 1.63196.50 / 445.00 3.90 % / 70.31 % 368.85 / 343.08
Krishna Institute of Medical Sciences Ltd.1346.133.91 / 195.790.124 / 01113.25 / 1668.40 0.134 % / 0.395 % 1403.44 / 1368.98
L&T Finance Holdings Ltd.80.835.52 / 01.68 / 1.8965.95 / 98.30 7.50 % / 2.24 % 89.15 / 81.97
L&T Technology Services3357.331.60 / 435.690.513 / 0.9912924.20 / 5295.00 8.89 % / 32.50 % 3530.59 / 3561.94
Lakshmi Machine Works Ltd.10052.730.41 / 1990.761.23 / 0.8678200.00 / 14200.00 6.78 % / 1.21 % 10909.42 / 11490.53
Larsen & Toubro Ltd.2147.4529.87 / 582.290.733 / 1.101456.35 / 2297.65 1.82 % / 22.95 % 2173.20 / 1968.48
Latent View Analytics Ltd.317.2547.21 / 55.361.60 / 0305.25 / 546.55 8.35 % / 26.24 % 353.87 / 363.00
Laurus Labs Ltd.297.0517.46 / 70.001.27 / 1.39286.00 / 626.30 5.50 % / 50.00 % 323.24 / 440.92
Laxmi Organic Industries Ltd.221.436.30 / 50.411.59 / 0220.50 / 493.95 14.30 % / 44.55 % 262.03 / 300.73
Lemon Tree Hotels Ltd.77.5135.96 / 11.221.50 / 1.4457.00 / 103.40 0.513 % / 13.22 % 76.54 / 78.24
LIC Housing Finance Ltd.322.556.35 / 464.001.07 / 1.36291.75 / 443.60 7.99 % / 10.53 % 364.32 / 382.67
Life Insurance Corporation of India531.8513.35 / 42.450.756 / 00 / 0 8.05 % / % 608.54 / 650.62
Linde India Ltd.3903.8583.68 / 332.021.01 / 1.352710.00 / 4190.00 4.89 % / 9.86 % 3635.96 / 3377.58
LTIMindtree Ltd.4620.5532.10 / 534.590.809 / 1.043733.30 / 6430.00 2.15 % / 23.30 % 4620.28 / 4547.43
Lupin Ltd.652.4457.88 / 260.640.623 / 0.836583.00 / 797.50 1.04 % / 14.33 % 692.48 / 689.25
Lux Industries Ltd.1128.9518.89 / 466.46-0.0239 / 1.021125.15 / 2629.10 11.33 % / 47.73 % 1363.62 / 1659.15
Macrotech Developers Ltd.866.5142.75 / 240.050.986 / 0711.00 / 1221.90 5.64 % / 19.19 % 938.57 / 1019.86
Mahanagar Gas Ltd984.814.89 / 384.251.11 / 0.944665.80 / 1006.65 9.93 % / 26.53 % 915.19 / 855.26
Mahindra & Mahindra Financial Services Ltd.226.711.21 / 01.27 / 1.69156.85 / 272.00 9.97 % / 43.30 % 244.72 / 217.21
Mahindra & Mahindra Ltd.1144.3548.94 / 01.40 / 1.36775.90 / 1397.00 9.87 % / 47.97 % 1281.21 / 1245.50
Mahindra CIE Automotive Ltd.343.822.02 / 142.381.40 / 1.52168.00 / 462.40 18.94 % / 104.89 % 384.88 / 307.68
Mahindra Holidays & Resorts India Ltd.267.670.18 / 16.50-0.165 / 0.869195.00 / 313.60 2.18 % / 12.27 % 268.37 / 262.05
Mahindra Lifespace Developers Ltd.335.5521.90 / 118.000.350 / 1.14309.05 / 550.75 9.88 % / 8.12 % 362.29 / 405.79
Mahindra Logistics Ltd.351.3546.97 / 77.420.335 / 1.41349.70 / 567.00 5.09 % / 26.17 % 400.68 / 471.23
Manappuram Finance Limited122.357.70 / 106.171.71 / 1.5881.50 / 126.15 19.13 % / 7.32 % 112.66 / 106.24
Mangalore Refinery & Petrochemicals Ltd.51.12.39 / 46.480.526 / 1.3440.80 / 127.65 2.51 % / 24.94 % 54.77 / 63.37
Marico Ltd.472.2548.04 / 28.930.141 / 0.476470.00 / 554.35 3.99 % / 2.12 % 494.50 / 507.54
Maruti Suzuki India Ltd.8295.334.26 / 1831.750.613 / 0.8697062.35 / 9769.00 3.82 % / 11.51 % 8607.26 / 8689.27
Mastek Ltd.1518.015.43 / 402.950.793 / 1.961475.10 / 3413.10 7.91 % / 50.69 % 1630.29 / 1789.26
Max Financial Services Ltd.627.573.56 / 113.601.77 / 0.827604.65 / 885.00 9.38 % / 15.20 % 717.02 / 751.01
Max Healthcare Institute Ltd.451.745.86 / 71.39-0.582 / 0338.20 / 482.80 6.01 % / 27.06 % 443.74 / 416.87
Mazagon Dock Shipbuilders Ltd.653.513.65 / 213.411.70 / 0229.45 / 936.40 9.18 % / 174.75 % 719.11 / 585.12
Medplus Health Services Ltd.634.55229.08 / 120.691.14 / 0548.25 / 1049.00 4.66 % / 37.01 % 662.97 / 676.40
Metro Brands Ltd.787.758.85 / 53.670.413 / 0505.10 / 980.85 4.05 % / 31.55 % 803.27 / 783.87
Metropolis Healthcare Ltd.1201.542.00 / 186.910.647 / 0.7091182.60 / 2570.60 8.36 % / 41.33 % 1294.81 / 1422.87
MMTC Ltd.28.02.51 / 8.681.16 / 1.6926.40 / 55.30 9.24 % / 37.43 % 32.02 / 36.49
MOIL Ltd.141.257.87 / 108.080.777 / 1.00137.30 / 197.40 6.11 % / 26.36 % 156.21 / 157.12
Motherson Sumi Wiring India Ltd.47.3553.20 / 2.480.495 / 040.00 / 71.15 4.34 % / 12.55 % 50.04 / 55.69
Motilal Oswal Financial Services Ltd.580.157.94 / 404.490.716 / 0.854551.25 / 960.00 3.32 % / 36.28 % 639.04 / 707.55
MphasiS Ltd.1718.220.71 / 396.111.94 / 0.8611661.20 / 3465.80 15.58 % / 49.14 % 2036.17 / 2096.48
MRF Ltd.82012.058.57 / 33565.180.406 / 0.74464701.40 / 96000.00 3.81 % / 25.60 % 87399.87 / 85074.23
MTAR Tehnologies Ltd.1534.7552.76 / 182.480.509 / 01205.00 / 1823.90 9.55 % / 13.42 % 1680.55 / 1564.16
Multi Commodity Exchange of India Ltd.1499.942.48 / 391.200.817 / 0.6351143.00 / 1697.10 6.93 % / 5.50 % 1466.07 / 1410.67
Muthoot Finance974.710.77 / 511.440.533 / 1.15911.25 / 1384.00 0.216 % / 24.63 % 987.94 / 1039.66
Narayana Hrudayalaya Ltd768.6530.31 / 88.620.147 / 0.976588.45 / 821.60 2.61 % / 2.60 % 749.28 / 717.64
Natco Pharma Ltd.555.726.05 / 250.291.20 / 0.650502.00 / 848.40 3.30 % / 28.45 % 540.24 / 595.35
National Aluminium Co. Ltd.77.157.21 / 70.380.417 / 1.1166.95 / 132.40 1.41 % / 36.32 % 80.78 / 76.99
Navin Fluorine International Ltd.4197.966.19 / 392.600.541 / 0.8203432.85 / 4848.35 1.69 % / 3.88 % 4141.08 / 4201.31
Nazara Technologies Ltd.506.2126.23 / 167.230.720 / 0475.05 / 885.00 4.04 % / 36.85 % 541.66 / 606.07
NBCC (India) Ltd.35.2533.57 / 9.810.929 / 1.8826.55 / 43.75 5.86 % / 3.42 % 35.12 / 34.64
NCC Ltd.106.8510.02 / 92.431.07 / 2.4152.20 / 107.95 20.06 % / 82.03 % 94.64 / 77.28
Nestle India Ltd.19052.976.77 / 255.060.461 / 0.30816000.00 / 21050.00 2.05 % / 12.59 % 18924.42 / 19163.66
Network18 Media & Investments Ltd.53.8448.33 / 6.921.28 / 1.3645.00 / 117.50 7.88 % / 36.18 % 58.63 / 65.22
NHPC LIMITED41.610.89 / 36.861.16 / 0.56327.25 / 46.90 6.26 % / 52.10 % 40.72 / 38.42
Nippon Life India Asset Management Ltd.204.1519.21 / 53.780.783 / 0.954196.90 / 357.10 7.77 % / 39.96 % 225.10 / 263.31
NLC India Ltd.75.711.70 / 109.541.69 / 0.97258.30 / 95.30 3.99 % / 19.12 % 78.33 / 75.92
NOCIL Ltd. 207.0518.00 / 91.601.64 / 1.44199.10 / 294.90 6.08 % / 8.59 % 216.50 / 244.32
NTPC Ltd.174.09.52 / 145.860.509 / 0.801133.45 / 182.95 2.05 % / 29.51 % 171.12 / 163.94
Nuvoco Vistas Corporation Ltd.343.65390.58 / 243.850.750 / 0260.25 / 475.00 1.83 % / 6.93 % 354.52 / 358.41
Oberoi Realty Ltd.826.9521.14 / 303.221.16 / 1.05725.95 / 1088.95 3.55 % / 12.17 % 849.09 / 883.88
Oil & Natural Gas Corporation Ltd.149.354.08 / 221.800.739 / 1.20119.85 / 179.80 1.78 % / 12.66 % 151.02 / 140.31
Oil India Ltd.262.953.51 / 342.691.01 / 0.963167.85 / 306.00 6.44 % / 13.41 % 245.75 / 211.89
Olectra Greentech Ltd.624.791.33 / 96.91-0.422 / 2.04374.10 / 743.35 25.39 % / 2.53 % 521.94 / 561.12
One 97 Communications Ltd.629.350 / 214.122.26 / 0438.35 / 844.70 5.37 % / 19.92 % 593.53 / 633.25
Oracle Financial Services Software Ltd.3232.915.60 / 805.570.533 / 0.7962883.25 / 3750.00 2.01 % / 7.16 % 3162.34 / 3106.61
Orient Electric Ltd.270.8556.19 / 25.510.459 / 0.663244.00 / 358.00 0.933 % / 15.36 % 270.26 / 269.46
Page Industries38171.862.19 / 1179.220.526 / 0.83835575.00 / 54349.10 0.533 % / 6.46 % 38526.53 / 44675.30
Patanjali Foods Ltd.925.438.59 / 258.581.01 / 0714.50 / 1495.00 0.173 % / 1.87 % 980.40 / 1160.05
PB Fintech Ltd.623.850 / 120.641.77 / 0356.20 / 825.05 11.75 % / 10.76 % 514.99 / 495.21
PCBL Ltd.114.810.31 / 75.870.930 / 1.5694.75 / 153.75 3.41 % / 2.04 % 117.56 / 124.65
Persistent Systems Ltd.4541.839.94 / 526.541.43 / 0.8373092.05 / 5135.00 5.24 % / 4.54 % 4676.85 / 3886.80
Petronet LNG Ltd.224.559.63 / 96.720.413 / 0.732192.35 / 239.80 0.899 % / 16.23 % 223.46 / 215.71
Pfizer Ltd.3502.627.80 / 637.390.208 / 0.5883408.00 / 4660.00 7.69 % / 20.67 % 3800.66 / 4170.05
Phoenix Mills Ltd.1340.720.63 / 429.720.772 / 0.922955.35 / 1624.00 3.07 % / 26.71 % 1341.82 / 1350.94
PI Industries Limited2937.938.62 / 436.231.01 / 1.282364.55 / 3698.45 5.22 % / 3.53 % 3082.34 / 3145.63
Pidilite Industries Ltd.2315.295.31 / 129.890.262 / 0.5721988.55 / 2918.95 0.626 % / 3.45 % 2332.91 / 2505.74
Piramal Pharma Ltd.67.0553.82 / 55.391.07 / 00 / 0 14.91 % / % NA
PNB Housing Finance Ltd.485.48.45 / 618.831.39 / 1.60311.45 / 654.80 18.72 % / 30.80 % 553.49 / 443.73
PNC Infratech Ltd.289.2510.17 / 155.390.651 / 1.76219.00 / 352.00 5.68 % / 13.90 % 305.48 / 276.23
Poly Medicure941.8557.68 / 118.140.205 / 0.760651.10 / 1045.00 0.534 % / 6.05 % 921.28 / 872.85
Polycab India Ltd.2856.4537.02 / 414.800.977 / 0.7652043.85 / 3143.40 7.30 % / 21.51 % 2935.49 / 2611.95
Polyplex Corporation1133.66.76 / 1130.790.899 / 1.481101.00 / 2870.20 16.20 % / 51.49 % 1421.17 / 1826.04
Poonawalla Fincorp Ltd.288.5537.94 / 83.821.63 / 2.73209.15 / 343.80 0.190 % / 9.22 % 294.11 / 290.18
Power Finance Corporation Ltd.151.152.77 / 289.871.98 / 1.0797.10 / 170.60 3.95 % / 34.65 % 149.63 / 127.35
Power Grid Corporation of India Ltd.222.4510.15 / 117.790.177 / 0.619186.35 / 248.35 0.090 % / 5.28 % 219.95 / 218.29
Praj Industries Ltd.327.528.75 / 50.441.52 / 1.49289.05 / 461.60 6.72 % / 10.92 % 345.98 / 378.29
Prestige Estates Projects Ltd.400.611.51 / 234.020.517 / 1.18379.00 / 526.45 1.32 % / 18.72 % 411.97 / 439.92
Prince Pipes & Fittings Ltd.540.3551.61 / 111.60-0.0194 / 0510.00 / 730.00 2.19 % / 13.36 % 582.46 / 585.27
Prism Johnson Ltd.104.460.37 / 25.060.426 / 1.4296.65 / 143.70 0.192 % / 9.77 % 104.24 / 115.01
Privi Speciality Chemicals Ltd.1031.9561.21 / 216.091.26 / 0.965871.05 / 2199.90 10.45 % / 43.15 % 1007.23 / 1186.69
Procter & Gamble Health Ltd.4571.6533.03 / 442.78-0.561 / 0.6833870.10 / 5249.00 2.25 % / 13.29 % 4612.90 / 4290.64
Procter & Gamble Hygiene & Health Care Ltd.13311.288.00 / 273.850.741 / 0.41312801.00 / 15500.00 3.34 % / 9.78 % 13720.69 / 14000.72
Punjab National Bank46.327.89 / 91.902.08 / 1.2528.05 / 62.00 4.24 % / 32.47 % 50.34 / 43.24
PVR Limited1516.45261.07 / 226.480.894 / 0.9401471.00 / 2214.85 0.115 % / 18.36 % 1612.95 / 1774.70
Quess Corp Ltd357.514.62 / 170.620.670 / 1.61337.55 / 729.00 1.13 % / 41.97 % 367.26 / 497.41
Radico Khaitan Ltd1180.4570.29 / 157.600.859 / 0.830723.20 / 1230.00 1.67 % / 33.92 % 1142.81 / 1035.12
Rail Vikas Nigam Ltd.67.059.44 / 33.71-0.294 / 1.5929.05 / 84.10 16.71 % / 101.65 % 68.29 / 50.70
Rain Industries Ltd.147.33.44 / 220.871.11 / 1.85128.60 / 208.80 4.07 % / 26.39 % 163.31 / 170.29
Rainbow Children's Medicare Ltd.722.557.43 / 93.811.00 / 00 / 0 2.44 % / % 736.19 / 661.24
Rajesh Exports Ltd.606.514.91 / 455.580.915 / 0.492518.50 / 1029.70 7.76 % / 9.73 % 734.82 / 672.53
Rallis India Ltd.192.625.51 / 91.130.552 / 1.01182.50 / 289.35 1.96 % / 17.18 % 205.38 / 218.80
Rashtriya Chemicals & Fertilizers Ltd.95.755.22 / 80.542.09 / 2.0470.60 / 144.85 1.79 % / 4.42 % 107.17 / 103.23
Ratnamani Metals & Tubes Ltd.1934.331.41 / 338.060.0037 / 0.8321408.13 / 2437.00 11.55 % / 16.12 % 2120.88 / 1929.24
RattanIndia Enterprises Ltd.33.612.22 / 4.190.646 / 1.1430.50 / 59.65 12.39 % / 28.81 % 40.05 / 45.14
Raymond Ltd.1192.1513.27 / 388.611.62 / 1.40737.00 / 1644.00 6.23 % / 58.29 % 1335.85 / 1192.65
RBL Bank135.810.45 / 216.602.55 / 1.6574.15 / 189.30 12.86 % / 5.56 % 155.51 / 132.76
REC Ltd.115.752.93 / 209.691.71 / 1.1282.24 / 128.45 1.27 % / 25.73 % 117.92 / 106.15
Redington Ltd.169.259.25 / 79.561.05 / 1.10109.40 / 202.30 0.675 % / 21.89 % 175.12 / 156.94
Relaxo Footwears Ltd841.2133.95 / 70.830.695 / 0.425748.00 / 1179.15 8.14 % / 18.06 % 796.60 / 926.11
Reliance Industries Ltd.2234.725.59 / 1132.231.53 / 1.152180.00 / 2856.15 3.78 % / 14.79 % 2344.14 / 2487.36
Restaurant Brands Asia Ltd.87.050 / 19.180.463 / 084.50 / 137.80 6.80 % / 10.07 % 99.56 / 114.20
RHI Magnesita India Ltd.604.3531.06 / 71.092.13 / 1.43455.70 / 892.90 5.67 % / 3.95 % 694.23 / 659.04
Rites Ltd.349.615.37 / 107.461.45 / 0.613226.20 / 433.00 7.17 % / 38.29 % 340.85 / 320.35
Rossari Biotech Ltd.592.131.85 / 155.891.30 / 0536.35 / 1052.85 4.78 % / 34.26 % 652.29 / 811.24
Route Mobile Ltd.1350.932.11 / 265.47-0.0218 / 01052.00 / 1728.00 0.469 % / 9.46 % 1277.15 / 1320.56
Samvardhana Motherson International Ltd.64.5546.11 / 30.581.03 / 1.8261.80 / 97.53 18.96 % / 28.81 % 75.86 / 76.59
Sanofi India Ltd.5613.6521.07 / 553.98-0.168 / 0.4695202.10 / 7929.45 3.93 % / 25.11 % 5581.10 / 5918.90
Sapphire Foods India Ltd.1220.363.62 / 168.721.20 / 0909.00 / 1574.00 1.50 % / 13.16 % 1224.29 / 1282.78
SBI Cards & Payment Services Ltd.720.1530.85 / 94.510.701 / 0655.70 / 1028.65 4.04 % / 15.75 % 741.70 / 821.75
SBI Life Insurance Company Ltd.1098.768.50 / 125.741.30 / 0.9881033.20 / 1340.35 1.99 % / 0.232 % 1153.17 / 1214.61
Schaeffler India Ltd.2836.1550.34 / 274.200.405 / 0.5811894.00 / 3969.85 4.89 % / 50.78 % 2795.98 / 2828.88
Sharda Cropchem Ltd.476.113.42 / 213.941.42 / 1.51368.55 / 769.15 1.27 % / 10.41 % 472.21 / 495.22
Sheela Foam Ltd.951.449.35 / 154.250.157 / 0.641906.60 / 2027.50 18.88 % / 45.11 % 1161.24 / 1323.18
Shilpa Medicare228.2340.60 / 207.00-0.086 / 1.06222.60 / 503.00 11.33 % / 43.04 % 253.47 / 327.98
Shoppers Stop Ltd.648.080.60 / 11.150.557 / 1.05396.60 / 820.00 0.292 % / 40.64 % 647.71 / 648.83
Shree Cement Ltd.25804.767.39 / 4977.04-0.126 / 0.89417865.20 / 27049.00 1.09 % / 9.13 % 24886.57 / 22641.99
Shree Renuka Sugars Ltd.42.750.431 / -4.362.98 / 1.3934.80 / 68.75 1.95 % / 23.73 % 47.07 / 51.80
Shriram Finance Ltd.1251.87.67 / 1035.981.13 / 1.411047.10 / 1509.00 4.03 % / 11.43 % 1253.26 / 1285.13
Shyam Metalics and Energy Ltd.264.26.83 / 259.791.38 / 0254.55 / 377.50 2.18 % / 28.26 % 288.33 / 294.54
Siemens Ltd.3325.8580.03 / 326.020.825 / 0.8172150.10 / 3355.55 2.44 % / 44.60 % 3170.92 / 2882.79
SIS Ltd.325.8513.74 / 147.96-0.0344 / 0.779321.00 / 528.00 9.13 % / 34.06 % 358.78 / 407.85
SJVN Ltd.32.710.72 / 35.541.75 / 0.54625.45 / 42.35 4.81 % / 20.00 % 32.32 / 32.21
SKF India Ltd.4117.1541.72 / 424.340.165 / 0.9032981.30 / 5175.00 7.66 % / 19.42 % 4397.64 / 4420.65
Sobha Ltd.421.65313.31 / 258.020.587 / 1.89412.10 / 750.85 26.82 % / 40.08 % 555.77 / 613.67
Solar Industries India3779.4547.66 / 241.650.518 / 0.5432478.45 / 4538.00 3.58 % / 36.51 % 3899.38 / 3650.22
Sona BLW Precision Forgings Ltd.414.7565.31 / 36.181.73 / 0398.05 / 700.00 7.44 % / 37.45 % 440.82 / 484.44
Sonata Software Ltd.751.6523.74 / 84.01-0.793 / 1.54457.57 / 855.60 3.49 % / 32.79 % 708.19 / 577.10
SRF Ltd.2399.122.15 / 311.270.644 / 1.072002.20 / 2865.00 10.63 % / 8.47 % 2253.52 / 2362.49
Star Health and Allied Insurance Company Ltd.527.076.05 / 113.681.06 / 0469.05 / 780.00 6.58 % / 23.40 % 538.90 / 627.34
State Bank of India516.59.82 / 393.272.12 / 1.42430.70 / 629.55 1.21 % / 4.34 % 541.27 / 547.05
Steel Authority of India Ltd.82.553.04 / 131.250.916 / 2.1063.60 / 112.35 0.242 % / 16.45 % 86.36 / 81.01
Sterling and Wilson Renewable Energy Ltd.308.7533.02 / 18.451.76 / 0256.25 / 400.45 5.70 % / 1.88 % 296.19 / 292.40
Sterlite Technologies Ltd.145.291.90 / 49.341.69 / 1.57128.60 / 242.80 8.48 % / 35.81 % 167.88 / 164.67
Sudarshan Chemical Industries379.7547.23 / 123.700.0172 / 0.847341.00 / 564.90 2.66 % / 28.21 % 377.35 / 410.61
Sumitomo Chemical India Ltd.419.3543.26 / 44.510.397 / 0394.55 / 540.80 6.25 % / 1.18 % 447.34 / 470.24
Sun Pharma Advanced Resea177.90 / -4.370.970 / 1.53162.10 / 309.05 6.49 % / 41.09 % 189.78 / 215.50
Sun Pharmaceutical Industries Ltd.991.956.62 / 220.720.050 / 0.925789.90 / 1072.15 3.69 % / 7.89 % 992.12 / 952.11
Sun TV Network Ltd.406.159.22 / 224.710.461 / 1.25393.80 / 568.50 5.26 % / 14.85 % 445.98 / 476.26
Sundaram Finance Ltd.2277.420.51 / 838.470.306 / 0.9571555.00 / 2530.90 0.415 % / 22.21 % 2292.26 / 2186.55
Sundram Fasteners Ltd.970.9543.02 / 136.540.444 / 1.40673.05 / 1033.80 1.28 % / 6.68 % 984.16 / 900.67
Sunteck Realty Ltd.272.95112.33 / 204.910.155 / 0.985271.50 / 539.00 9.32 % / 39.30 % 321.86 / 402.54
Suprajit Engineering332.328.87 / 83.901.25 / 1.11299.00 / 398.40 5.86 % / 0.957 % 346.12 / 337.26
Supreme Industries Ltd.2525.338.70 / 308.061.09 / 1.141666.25 / 2855.30 8.55 % / 26.86 % 2596.78 / 2225.58
Suven Pharmaceuticals Ltd.472.331.68 / 59.030.105 / 0390.50 / 630.00 1.59 % / 23.96 % 482.01 / 464.35
Suzlon Energy Ltd.7.953.61 / -0.3272.75 / 1.295.90 / 12.35 3.05 % / 14.05 % 8.64 / 8.45
Swan Energy Ltd.207.350 / 81.501.53 / 0.414180.50 / 379.00 18.54 % / 7.30 % 275.68 / 242.25
Symphony Ltd.1022.5543.64 / 116.610.353 / 0.922820.60 / 1219.00 12.55 % / 7.53 % 1061.41 / 935.38
Syngene International Ltd.578.9553.66 / 81.850.194 / 0.921510.05 / 683.00 0.310 % / 0.856 % 576.47 / 581.12
Tanla Platforms Ltd.529.215.33 / 109.570.798 / 2.14493.00 / 1638.35 21.62 % / 63.31 % 628.62 / 761.00
Tata Chemicals Ltd.954.7511.65 / 753.280.975 / 2.06773.35 / 1214.90 2.08 % / 3.32 % 982.15 / 1005.11
Tata Coffee Ltd.201.914.80 / 91.540.660 / 1.33188.75 / 251.70 2.77 % / 2.88 % 208.65 / 217.43
Tata Communications Ltd.1229.1519.08 / 31.840.690 / 1.77856.25 / 1430.60 1.70 % / 6.53 % 1236.07 / 1188.21
Tata Consultancy Services Ltd.3138.928.30 / 290.030.774 / 0.4872926.10 / 3835.60 5.25 % / 15.29 % 3355.48 / 3258.38
Tata Consumer Products Ltd.697.5556.67 / 161.560.839 / 0.916686.60 / 861.15 2.48 % / 6.14 % 719.24 / 765.23
Tata Elxsi Ltd.5956.0552.08 / 271.650.897 / 1.235709.05 / 10760.00 2.83 % / 30.36 % 6379.27 / 7456.65
Tata Investment Corporation Ltd.1752.435.16 / 4014.040.339 / 0.8961215.95 / 2883.40 13.97 % / 30.74 % 2081.87 / 1988.09
Tata Motors (DVR)204.30 / 116.371.11 / 1.70179.85 / 260.40 7.07 % / 0.245 % 217.86 / 216.61
Tata Motors Ltd.409.20 / 116.371.49 / 1.66366.20 / 494.40 2.73 % / 5.65 % 427.53 / 426.09
Tata Power Co. Ltd.185.516.80 / 83.850.986 / 1.32182.35 / 298.05 8.42 % / 22.42 % 203.67 / 217.36
Tata Steel Ltd.103.64.44 / 88.020.791 / 1.5882.70 / 138.67 0.337 % / 22.38 % 111.27 / 105.41
Tata Teleservices (Maharashtra) Ltd.52.850 / -95.092.76 / 0.87849.65 / 210.40 5.71 % / 65.06 % 66.87 / 96.58
TCI Express Ltd.1440.3540.58 / 152.44-0.366 / 1.201380.25 / 2013.00 8.82 % / 16.40 % 1576.72 / 1732.70
TCNS Clothing Co. Ltd.422.35621.10 / 99.900.591 / 1.39416.00 / 888.60 8.42 % / 45.94 % 471.31 / 555.11
TeamLease Services Ltd.2210.8533.32 / 440.94-0.240 / 1.132172.30 / 4388.05 12.01 % / 48.15 % 2426.42 / 2849.32
Tech Mahindra Ltd.1081.118.36 / 303.84-0.929 / 1.01943.70 / 1534.30 1.74 % / 28.98 % 1075.16 / 1048.56
Tejas Networks Ltd.569.25253.89 / 175.012.05 / 1.92385.05 / 773.00 1.79 % / 47.06 % 571.47 / 575.09
The New India Assurance Company Ltd.97.8543.68 / 238.041.60 / 0.79978.15 / 142.35 3.55 % / 11.89 % 107.00 / 98.40
The Ramco Cements Ltd.749.6558.66 / 281.220.776 / 0.986575.65 / 823.80 4.92 % / 1.35 % 715.79 / 706.45
Thermax Ltd.2261.3564.26 / 314.840.634 / 0.6181830.65 / 2679.00 5.03 % / 14.38 % 2108.68 / 2128.74
Thyrocare Technologies Ltd.421.2530.29 / 65.960.277 / 0.499415.40 / 904.30 6.75 % / 43.87 % 484.69 / 600.96
Timken India Ltd.2769.651.06 / 247.620.263 / 1.001713.35 / 3758.00 6.09 % / 26.49 % 2953.26 / 2988.67
Titan Company Ltd.2515.0573.43 / 115.180.805 / 0.8971825.05 / 2791.00 6.00 % / 0.935 % 2426.65 / 2463.50
Torrent Pharmaceuticals Ltd.1539.562.71 / 180.00-0.164 / 0.3451242.07 / 1750.00 5.46 % / 9.58 % 1525.95 / 1542.77
Torrent Power Ltd.530.2521.61 / 227.360.0443 / 0.684415.25 / 610.00 4.72 % / 8.09 % 492.39 / 508.51
Transport Corporation of India Ltd. 625.0515.11 / 202.981.14 / 0.730555.25 / 844.95 4.02 % / 10.23 % 629.20 / 681.05
Trent Ltd.1335.85121.77 / 67.131.11 / 0.965982.85 / 1566.00 4.51 % / 4.67 % 1287.72 / 1326.52
TRIDENT Ltd.26.2526.79 / 7.700.318 / 1.1225.05 / 57.40 13.37 % / 48.28 % 30.83 / 35.40
Triveni Engineering & Industries Ltd.270.353.82 / 137.211.66 / 1.36211.05 / 374.50 0.185 % / 13.45 % 275.49 / 264.76
Triveni Turbine Ltd.321.3561.21 / 27.541.59 / 1.37147.25 / 368.50 1.20 % / 62.26 % 297.03 / 247.44
TTK Prestige Ltd.670.9530.09 / 129.570.900 / 0.897652.35 / 1049.90 11.34 % / 16.50 % 749.91 / 853.50
Tube Investments of India Ltd.2570.65921.38 / 178.20-0.805 / 1.531457.60 / 3046.20 7.26 % / 56.44 % 2602.51 / 2488.32
TV18 Broadcast Ltd.28.222.03 / 25.400.909 / 1.5127.35 / 82.60 11.60 % / 60.50 % 32.06 / 36.70
TVS Motor Company Ltd.1079.240.45 / 106.701.37 / 0.795589.05 / 1176.90 0.102 % / 75.92 % 1057.24 / 1008.35
UCO Bank24.5519.33 / 21.043.05 / 1.3110.55 / 38.15 5.21 % / 118.22 % 26.84 / 18.94
UFLEX Ltd.332.252.89 / 1026.741.16 / 1.41325.10 / 811.00 12.24 % / 45.06 % 452.40 / 598.67
UltraTech Cement Ltd.7570.7537.32 / 1785.240.706 / 0.9095157.05 / 7600.00 4.26 % / 16.00 % 7195.47 / 6679.18
Union Bank of India66.46.29 / 112.123.20 / 1.2333.50 / 96.40 1.26 % / 77.30 % 71.09 / 58.23
United Breweries Ltd.1406.767.56 / 149.550.054 / 0.6651380.00 / 1806.45 2.78 % / 0.053 % 1493.04 / 1610.15
United Spirits Ltd.740.9543.95 / 81.390.422 / 0.799712.00 / 951.80 0.0473 % / 13.80 % 771.44 / 824.44
UNO Minda Ltd.466.243.41 / 65.530.766 / 1.16384.48 / 604.70 8.02 % / 1.31 % 495.65 / 524.39
UPL Ltd.707.413.04 / 332.060.726 / 1.17607.50 / 848.00 1.90 % / 9.54 % 725.14 / 723.70
UTI Asset Management Company Ltd.615.719.12 / 296.84-0.0158 / 0595.00 / 1025.95 5.92 % / 37.35 % 690.76 / 730.54
V-Guard Industries247.8547.30 / 33.780.563 / 0.708195.15 / 274.90 0.773 % / 15.74 % 247.11 / 244.33
V-Mart Retail2136.35160.75 / 435.640.0283 / 1.102117.00 / 4036.45 11.31 % / 42.75 % 2496.49 / 2744.10
V.I.P. Industries Ltd.575.7548.59 / 47.240.816 / 1.32505.65 / 774.60 9.76 % / 22.76 % 640.94 / 656.70
Vaibhav Global271.2544.29 / 70.070.284 / 1.12268.70 / 522.75 16.38 % / 29.55 % 305.65 / 322.69
Vardhman Textiles Ltd.288.88.55 / 289.561.05 / 1.04245.50 / 507.95 6.22 % / 40.37 % 303.76 / 317.25
Varroc Engineering Ltd.242.8510.41 / 57.140.543 / 1.80239.45 / 493.85 0.594 % / 28.06 % 267.54 / 305.67
Varun Beverages Ltd.1357.4558.94 / 78.550.773 / 1.05620.70 / 1432.45 4.36 % / 117.99 % 1287.30 / 1122.18
Vedant Fashions Ltd.1104.3565.74 / 46.670.409 / 0888.70 / 1501.55 8.25 % / 17.43 % 1184.87 / 1251.13
Vedanta Ltd281.755.78 / 146.401.83 / 1.72206.00 / 440.75 4.99 % / 31.34 % 300.37 / 283.81
Vijaya Diagnostic Centre Ltd.398.856.09 / 49.120.985 / 0295.00 / 528.00 5.59 % / 7.99 % 405.01 / 403.20
Vinati Organics1778.0541.27 / 192.520.834 / 0.6891692.55 / 2377.00 5.64 % / 12.64 % 1854.09 / 2015.67
Vodafone Idea Ltd.5.90 / -23.540.735 / 1.315.80 / 11.55 13.24 % / 40.10 % 6.94 / 8.16
Voltas Ltd.811.55153.70 / 166.000.336 / 0.893737.20 / 1347.65 9.02 % / 34.94 % 845.68 / 893.06
Welspun Corp Ltd.197.4525.03 / 167.161.63 / 1.33159.75 / 298.50 7.19 % / 20.65 % 201.59 / 223.80
Welspun India Ltd.63.5549.65 / 36.121.49 / 1.3362.00 / 99.00 4.36 % / 31.15 % 68.36 / 73.84
Westlife Foodworld Ltd.669.899.97 / 33.00-0.251 / 0402.30 / 815.55 3.25 % / 40.35 % 683.67 / 670.08
Whirpool Of India Ltd.1294.269.34 / 270.590.671 / 0.7951217.25 / 1905.00 0.771 % / 17.60 % 1333.89 / 1544.13
Wipro Ltd.359.0517.59 / 137.840.755 / 0.644355.00 / 609.50 7.23 % / 40.41 % 391.79 / 401.97
Wockhardt Ltd.150.97.01 / 243.101.39 / 2.00145.15 / 315.90 19.41 % / 46.51 % 189.58 / 223.01
Yes Bank Ltd.14.9543.97 / 14.570.563 / 0.77412.10 / 24.75 14.33 % / 19.12 % 16.71 / 16.52
Zee Entertainment Enterprises Ltd.216.0546.30 / 113.751.48 / 1.32176.55 / 308.70 10.46 % / 24.11 % 211.13 / 239.52
Zensar Technolgies Ltd.266.6518.03 / 122.150.968 / 1.45201.50 / 394.70 8.15 % / 28.55 % 258.69 / 238.87
ZF Commercial Vehicle Control Systems India Ltd.10180.570.83 / 1173.420.661 / 0.3266876.50 / 10924.00 3.51 % / 38.04 % 9894.81 / 9354.82
Zomato Ltd.51.250 / 23.681.34 / 040.60 / 88.70 4.21 % / 34.46 % 51.86 / 58.66
Zydus Lifesciences Ltd.490.3524.02 / 164.260.538 / 0.477319.00 / 493.15 5.27 % / 37.74 % 463.34 / 409.48
Zydus Wellness Limited1535.4532.64 / 778.46-0.161 / 0.4451370.10 / 1814.00 7.47 % / 4.58 % 1455.67 / 1572.84
Flexible Index Analyser with TSR