Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 420.55 | -34.14 / -27.51 | 360.17 / 601.21 | 34.94 | 20.07 | |||
3M India Ltd. | 20456.4 | 169.94 / 201.58 | 19228.32 / 21534.40 | 25.29 | 685.56 | |||
Aarti Drugs | 392.15 | -12.23 / -9.65 | 379.20 / 451.41 | 31.95 | 13.47 | |||
Aavas Financiers Ltd. | 1998.0 | -67.57 / -70.84 | 1860.65 / 2224.61 | 33.50 | 86.40 | |||
ABB Ltd. | 2290.35 | -5.78 / 3.92 | 2163.92 / 2466.39 | 15.10 | 88.60 | |||
Abbott India Ltd. | 18058.4 | 116.34 / 128.64 | 17597.36 / 18271.66 | 14.90 | 442.14 | |||
Adani Total Gas Ltd. | 2291.6 | -37.01 / -24.38 | 2105.93 / 2620.18 | 15.51 | 170.00 | |||
Aditya Birla Capital Ltd. | 90.75 | -3.84 / -3.27 | 85.42 / 108.75 | 36.22 | 3.46 | |||
Aditya Birla Fashion and Retail Ltd. | 239.75 | -10.04 / -9.34 | 217.96 / 285.01 | 31.94 | 9.82 | |||
Aditya Birla Sun Life AMC Ltd. | 400.8 | -14.71 / -16.49 | 399.80 / 427.37 | 60.53 | 12.27 | |||
Advanced Enzyme Technologies | 268.4 | -5.48 / -3.04 | 262.30 / 307.49 | 17.47 | 9.76 | |||
Aegis Logistics Ltd. | 210.1 | -1.91 / -0.0004 | 199.65 / 233.38 | 15.72 | 10.38 | |||
Affle (India) Ltd. | 1025.75 | -19.54 / -27.92 | 938.97 / 1062.82 | 19.34 | 49.20 | |||
AIA Engineering Ltd. | 2179.6 | 43.62 / 51.99 | 2009.33 / 2284.87 | 40.49 | 83.13 | |||
Ajanta Pharmaceuticals Ltd. | 1247.35 | 18.19 / 12.10 | 1129.96 / 1244.20 | 38.78 | 46.83 | |||
Alembic Pharmaceuticals Ltd. | 726.6 | -5.02 / -5.42 | 714.54 / 740.10 | 13.67 | 19.71 | |||
Alkem Laboratories Ltd. | 3005.35 | -20.69 / -14.16 | 3000.90 / 3184.07 | 11.84 | 94.91 | |||
Alkyl Amines Chemicals Ltd. | 2601.1 | -64.62 / -72.37 | 2551.91 / 2773.94 | 11.63 | 89.96 | |||
Allcargo Logistics Ltd. | 272.45 | -14.22 / -11.47 | 255.26 / 352.28 | 23.24 | 16.41 | |||
Alok Industries Ltd. | 20.05 | -0.833 / -0.725 | 19.45 / 23.55 | 26.41 | 0.845 | |||
Amara Raja Batteries Ltd. | 466.1 | -15.74 / -14.89 | 443.66 / 522.34 | 38.53 | 13.69 | |||
Amber Enterprises India Ltd. | 2172.8 | -212.44 / -232.68 | 1898.02 / 2746.52 | 44.83 | 120.92 | |||
Angel One Ltd. | 1177.25 | -90.13 / -73.03 | 1052.34 / 1623.40 | 25.86 | 83.15 | |||
Anupam Rasayan India Ltd. | 617.15 | -42.23 / -47.22 | 539.04 / 721.29 | 40.90 | 30.76 | |||
APL Apollo Tubes Ltd. | 882.95 | -18.80 / -13.25 | 821.20 / 1018.11 | 22.21 | 39.34 | |||
Apollo Tyres Ltd. | 181.3 | -8.28 / -6.10 | 162.48 / 233.19 | 32.91 | 7.24 | |||
Aptus Value Housing Finance India Ltd. | 274.6 | -13.78 / -17.46 | 214.19 / 304.04 | 45.60 | 15.45 | |||
Asahi India Glass Ltd. | 537.8 | 15.58 / 7.39 | 405.81 / 516.62 | 28.10 | 30.78 | |||
Ashok Leyland Ltd. | 140.0 | 1.42 / 1.53 | 129.79 / 143.82 | 15.94 | 4.84 | |||
Aster DM Healthcare Ltd. | 177.95 | -2.87 / -1.41 | 167.57 / 203.60 | 19.49 | 7.14 | |||
Astral Ltd. | 1668.0 | -39.54 / -50.07 | 1582.41 / 1779.82 | 23.66 | 59.76 | |||
AstraZenca Pharma India Ltd. | 2735.1 | -6.13 / 18.44 | 2665.50 / 3061.62 | 20.36 | 93.49 | |||
Atul Ltd. | 7933.95 | -132.08 / -159.68 | 7815.54 / 8250.82 | 28.78 | 227.85 | |||
Au Small Finance Bank Ltd. | 614.45 | -180.93 / -168.37 | 225.90 / 1526.89 | 50.34 | 51.11 | |||
Aurobindo Pharma Ltd. | 526.5 | -12.48 / -15.73 | 509.36 / 542.87 | 29.43 | 19.24 | |||
Avanti Feeds Ltd. | 416.85 | -4.85 / -5.69 | 409.56 / 429.38 | 10.84 | 14.59 | |||
Bajaj Electricals Limited | 916.8 | -22.19 / -21.31 | 888.95 / 1015.94 | 17.65 | 38.45 | |||
Balaji Amines Ltd. | 2859.4 | -63.39 / -47.76 | 2657.77 / 3329.68 | 18.14 | 109.97 | |||
Balkrishna Industries Ltd. | 2132.0 | -12.64 / -0.390 | 2006.86 / 2370.60 | 15.10 | 68.04 | |||
Balrampur Chini Mills Ltd. | 371.8 | -14.51 / -13.05 | 348.65 / 428.91 | 31.67 | 19.41 | |||
Bank of India | 45.5 | -0.802 / -0.791 | 40.91 / 49.88 | 19.00 | 1.72 | |||
Bank of Maharashtra. | 16.5 | -0.237 / -0.245 | 15.10 / 17.97 | 30.96 | 0.587 | |||
BASF India Ltd. | 2467.45 | -29.68 / -26.31 | 2383.00 / 2716.49 | 13.47 | 96.09 | |||
Bata India Ltd. | 1739.45 | -36.95 / -37.28 | 1586.42 / 1908.39 | 25.54 | 55.22 | |||
Bayer CropScience Ltd. | 4763.2 | -21.21 / 37.23 | 4714.74 / 5513.71 | 22.03 | 183.82 | |||
Bharat Dynamics Ltd. | 728.05 | -0.057 / 12.38 | 712.21 / 852.59 | 20.37 | 46.82 | |||
Bharat Electronics Ltd. | 233.5 | -1.25 / 0.283 | 223.45 / 251.95 | 17.61 | 7.62 | |||
Bharat Forge Ltd. | 645.15 | -9.30 / -8.68 | 616.39 / 701.92 | 15.05 | 23.18 | |||
Bharat Heavy Electricals Ltd. | 45.55 | -1.76 / -1.40 | 41.94 / 54.38 | 27.10 | 1.86 | |||
Birla Corporation Ltd. | 877.9 | -39.77 / -44.48 | 775.46 / 994.32 | 38.33 | 39.81 | |||
Birlasoft Ltd. | 361.65 | -10.23 / -12.51 | 323.91 / 387.31 | 25.31 | 15.35 | |||
Blue Dart Express Ltd. | 7295.05 | -15.42 / -19.48 | 6447.49 / 7917.73 | 22.12 | 256.22 | |||
Blue Star Ltd. | 968.65 | -21.85 / -26.19 | 900.26 / 1029.83 | 24.36 | 38.27 | |||
Bombay Burmah Trading Corporation Ltd. | 903.15 | -19.77 / -16.49 | 841.52 / 1025.26 | 15.99 | 31.74 | |||
Borosil Renewables Ltd. | 652.1 | -3.72 / -4.25 | 590.51 / 686.16 | 11.90 | 32.17 | |||
Brigade Enterprises Limit | 439.0 | -3.50 / -1.64 | 433.64 / 470.88 | 17.49 | 16.89 | |||
Brightcom Group Ltd. | 34.8 | -7.69 / -6.47 | 33.26 / 68.92 | 41.84 | 3.22 | |||
BSE Ltd. | 594.55 | -44.59 / -37.91 | 544.91 / 804.77 | 24.11 | 37.30 | |||
C.E. Info Systems Ltd. | 1308.55 | -25.46 / -23.08 | 1218.54 / 1406.83 | 20.35 | 61.29 | |||
Can Fin Homes Ltd. | 433.95 | -22.34 / -24.42 | 403.61 / 495.54 | 39.60 | 19.61 | |||
Canara Bank | 185.9 | -7.22 / -6.13 | 170.76 / 223.59 | 29.33 | 7.58 | |||
Caplin Point Laboratories Ltd. | 693.0 | -16.49 / -11.21 | 640.05 / 805.66 | 20.74 | 28.91 | |||
Capri Global Capital | 700.9 | 8.58 / 8.68 | 662.66 / 724.93 | 20.82 | 21.68 | |||
Carborundum Universal Ltd. | 680.65 | -13.66 / -14.23 | 653.66 / 721.11 | 12.74 | 21.76 | |||
Castrol (India) Ltd. | 102.4 | -1.04 / -0.817 | 100.04 / 110.00 | 14.80 | 2.19 | |||
CCL Products India Ltd. | 358.3 | -2.75 / -3.42 | 344.99 / 368.38 | 15.31 | 12.59 | |||
Ceat Ltd. | 927.15 | -33.70 / -33.14 | 872.67 / 1046.94 | 23.81 | 31.29 | |||
Central Bank of India | 17.3 | -0.330 / -0.311 | 16.05 / 19.34 | 22.97 | 0.624 | |||
Central Depository Services (India) Ltd. | 1115.45 | -27.68 / -30.45 | 1041.11 / 1226.12 | 19.43 | 44.23 | |||
Century Plyboards (India) Ltd. | 507.85 | -16.25 / -14.62 | 485.71 / 588.29 | 22.75 | 23.95 | |||
Century Textile & Industries Ltd. | 778.85 | -8.73 / -6.07 | 696.39 / 879.58 | 17.28 | 33.50 | |||
Cera Sanitaryware | 4060.9 | -34.38 / -33.51 | 3924.38 / 4276.28 | 16.78 | 146.70 | |||
CESC Ltd. | 70.3 | -2.70 / -2.08 | 67.61 / 82.72 | 30.15 | 2.31 | |||
CG Power and Industrial Solutions Ltd. | 186.2 | 0.062 / -1.32 | 163.36 / 190.11 | 18.13 | 6.96 | |||
Chalet Hotels Ltd. | 305.05 | 0.903 / 0.175 | 283.20 / 310.57 | 14.62 | 12.75 | |||
Chambal Fertilizers & Chemicals Ltd. | 284.7 | -29.40 / -27.80 | 262.95 / 383.59 | 48.94 | 17.11 | |||
Chemplast Sanmar Ltd. | 468.5 | -24.11 / -28.32 | 381.91 / 519.71 | 40.24 | 25.66 | |||
Cholamandalam Financial Holdings Ltd. | 616.7 | -2.98 / -2.45 | 603.88 / 637.27 | 13.09 | 17.33 | |||
City Union Bank Ltd. | 127.35 | -1.93 / -0.455 | 120.41 / 148.06 | 24.00 | 4.39 | |||
Clean Science & Technology Ltd. | 1458.3 | -82.54 / -59.72 | 1417.73 / 1910.58 | 35.23 | 61.06 | |||
Cochin Shipyard Ltd. | 311.8 | -3.64 / -3.62 | 300.07 / 332.51 | 17.89 | 9.72 | |||
Coforge Ltd. | 3647.35 | -71.57 / -113.74 | 3149.85 / 3968.18 | 19.67 | 167.21 | |||
Computer Age Management Services Ltd. | 2301.8 | 3.55 / 16.85 | 2194.41 / 2589.44 | 18.78 | 102.79 | |||
Container Corporation of India Ltd. | 622.1 | -4.12 / -2.22 | 602.92 / 666.44 | 12.60 | 21.35 | |||
Coromandel International Ltd. | 932.1 | 3.50 / 7.33 | 905.05 / 969.26 | 12.97 | 32.88 | |||
CreditAccess Grameen Ltd. | 950.0 | -18.50 / -0.826 | 881.36 / 1158.37 | 24.50 | 59.37 | |||
CRISIL Ltd. | 3186.2 | -90.48 / -63.80 | 2983.56 / 3717.61 | 20.13 | 152.77 | |||
Crompton Greaves Ltd. | 344.3 | -6.71 / -7.67 | 305.99 / 376.71 | 21.66 | 11.91 | |||
CSB Bank Ltd. | 192.55 | -1.90 / -3.76 | 177.98 / 192.70 | 16.39 | 6.51 | |||
Cummins India Ltd. | 996.55 | -11.02 / -10.00 | 956.95 / 1044.22 | 23.87 | 26.66 | |||
Cyient Ltd. | 781.2 | -7.71 / -8.63 | 761.28 / 831.63 | 14.00 | 34.56 | |||
Dalmia Bharat Ltd. | 1296.5 | -34.75 / -41.78 | 1200.07 / 1374.39 | 29.68 | 53.22 | |||
DCM Shriram | 927.3 | -24.32 / -23.64 | 908.81 / 1022.21 | 13.32 | 38.63 | |||
Deepak Nitrite | 1801.5 | -59.50 / -62.45 | 1694.20 / 2038.70 | 25.97 | 76.29 | |||
Delta Corp Ltd. | 171.9 | -16.31 / -17.07 | 156.83 / 224.62 | 43.45 | 12.21 | |||
Devyani International Ltd. | 152.6 | -3.59 / -2.90 | 138.59 / 174.15 | 19.72 | 6.59 | |||
Dhani Services Ltd. | 29.6 | -5.53 / -4.57 | 27.72 / 54.08 | 41.36 | 2.49 | |||
Dilip Buildcon | 194.6 | -11.58 / -9.48 | 184.26 / 251.02 | 20.58 | 10.83 | |||
Dixon Technologies (India) Ltd. | 3527.35 | -85.18 / -92.43 | 3203.73 / 3933.20 | 28.99 | 166.09 | |||
Dr. Lal Pathlabs Ltd. | 2030.85 | -62.71 / -70.71 | 1945.65 / 2191.04 | 19.54 | 82.48 | |||
E.I.D. Parry (India) Ltd. | 507.0 | -1.92 / 2.86 | 479.43 / 573.26 | 15.58 | 31.57 | |||
Easy Trip Planners Ltd. | 386.3 | -5.64 / -5.66 | 357.62 / 395.12 | 10.89 | 16.56 | |||
eClerx Services Ltd. | 1923.45 | -76.36 / -67.77 | 1827.95 / 2227.10 | 24.80 | 81.45 | |||
Edelweiss Financial Services Ltd. | 53.2 | -0.927 / -1.01 | 50.68 / 56.62 | 12.01 | 2.48 | |||
EIH Ltd. | 125.45 | -3.96 / -3.71 | 121.78 / 141.94 | 33.86 | 5.41 | |||
Elgi Equipments Ltd. | 391.8 | 12.57 / 15.33 | 344.72 / 420.49 | 22.13 | 23.14 | |||
Emami Ltd. | 401.25 | -9.50 / -9.55 | 396.23 / 430.74 | 29.04 | 11.86 | |||
Endurance Technologies | 1348.5 | 14.16 / 11.35 | 1228.91 / 1339.61 | 9.29 | 49.70 | |||
Engineers India Ltd. | 57.75 | -1.19 / -0.984 | 55.28 / 64.12 | 15.20 | 1.87 | |||
EPL Ltd. | 151.25 | -3.79 / -2.76 | 144.56 / 175.16 | 19.58 | 5.87 | |||
Equitas Holdings Ltd. | 83.1 | -5.41 / -6.02 | 75.35 / 96.85 | 37.19 | 4.77 | |||
Equitas Small Finance Bank Ltd. | 39.25 | -2.64 / -3.06 | 37.00 / 42.32 | 44.34 | 1.74 | |||
Eris Lifesciences Ltd. | 656.9 | -9.98 / -10.95 | 624.16 / 683.13 | 20.18 | 22.22 | |||
Escorts Ltd. | 1520.05 | -28.63 / -23.30 | 1468.40 / 1657.43 | 12.59 | 44.98 | |||
Exide Industries Ltd. | 137.1 | -3.07 / -2.49 | 131.45 / 153.19 | 32.05 | 3.64 | |||
FDC Ltd. | 232.0 | -5.18 / -5.14 | 229.47 / 249.68 | 40.47 | 6.26 | |||
Federal Bank Ltd. | 89.35 | -0.680 / -0.673 | 85.40 / 93.02 | 21.32 | 2.77 | |||
FERT. & CHEM. TRAVANCORE LTD. | 96.5 | -7.85 / -5.64 | 87.64 / 139.88 | 32.89 | 6.66 | |||
Fine Organic Industries Ltd. | 4765.65 | 51.57 / 90.00 | 4432.99 / 5323.97 | 17.55 | 263.57 | |||
Finolex Cables Ltd. | 376.35 | -3.57 / -2.88 | 347.81 / 402.42 | 17.52 | 15.66 | |||
Finolex Industries Ltd. | 138.6 | -3.97 / -2.80 | 128.19 / 167.60 | 15.33 | 7.40 | |||
Firstsource Solutions Ltd. | 100.0 | -4.10 / -3.93 | 92.05 / 117.84 | 35.58 | 4.52 | |||
Fortis Healthcare Ltd. | 235.9 | -3.92 / -4.47 | 224.91 / 249.11 | 31.48 | 8.06 | |||
G R Infraprojects Ltd. | 1093.15 | -91.57 / -76.52 | 997.79 / 1532.84 | 42.76 | 55.12 | |||
Galaxy Surfactants Ltd. | 2896.35 | 15.77 / 15.62 | 2827.00 / 2973.33 | 10.40 | 93.71 | |||
Garware Technical Fibres Ltd. | 2931.0 | -23.93 / -16.61 | 2762.29 / 3201.92 | 12.70 | 101.24 | |||
General Insurance Corporation of India Ltd. | 115.9 | -1.14 / -1.11 | 109.00 / 124.73 | 19.88 | 5.08 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1499.8 | -8.13 / -6.88 | 1488.71 / 1545.92 | 20.82 | 30.43 | |||
Glenmark Life Sciences Ltd. | 440.5 | -2.56 / -2.15 | 416.98 / 471.69 | 21.04 | 13.00 | |||
Glenmark Pharmaceuticals Ltd. | 384.15 | -9.29 / -10.70 | 355.57 / 408.60 | 29.90 | 15.40 | |||
GMM Pfaudler Ltd. | 4047.6 | -104.03 / -127.31 | 3766.19 / 4253.29 | 26.38 | 120.84 | |||
GMR Infrastructure Ltd. | 34.8 | -0.706 / -0.496 | 32.76 / 39.37 | 20.22 | 1.44 | |||
Go Fashion (India) Ltd. | 1000.75 | -21.84 / -19.01 | 900.41 / 1057.80 | 26.57 | 47.26 | |||
Godfrey Phillips India Ltd. | 1044.0 | -37.61 / -21.27 | 1010.00 / 1270.13 | 17.62 | 47.36 | |||
Godrej Agrovet Ltd. | 497.55 | -4.58 / -1.53 | 491.97 / 539.82 | 17.94 | 15.22 | |||
Godrej Industries Ltd. | 425.65 | -13.03 / -9.55 | 403.67 / 503.95 | 23.13 | 16.21 | |||
Godrej Properties Ltd. | 1200.25 | -57.89 / -54.22 | 1114.99 / 1446.69 | 31.82 | 56.14 | |||
Granules India | 256.75 | -6.69 / -5.87 | 232.19 / 287.08 | 21.72 | 11.82 | |||
Graphite India Ltd. | 382.3 | -24.06 / -22.61 | 353.45 / 473.62 | 32.70 | 18.68 | |||
Great Eastern Shipping Co. Ltd. | 370.3 | -6.07 / -2.59 | 362.50 / 418.56 | 17.60 | 18.82 | |||
Grindwell Norton | 1516.85 | -61.21 / -44.86 | 1449.62 / 1835.18 | 38.78 | 61.62 | |||
Gujarat Alkalies & Chemicals Ltd. | 673.6 | -45.26 / -39.53 | 634.50 / 860.65 | 29.41 | 38.87 | |||
Gujarat Ambuja Exports Ltd. | 256.25 | -18.79 / -12.97 | 218.08 / 362.31 | 24.10 | 21.52 | |||
Gujarat Fluorochemicals Ltd. | 2704.05 | -30.95 / -19.65 | 2445.10 / 3002.98 | 12.81 | 123.68 | |||
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 581.95 | -31.12 / -31.20 | 543.58 / 697.99 | 25.63 | 33.78 | |||
Gujarat Pipavav Port Ltd. | 72.5 | -2.52 / -2.08 | 71.29 / 82.75 | 17.68 | 2.50 | |||
Gujarat State Fertilizers & Chemicals Ltd. | 138.3 | -7.07 / -6.36 | 117.42 / 177.59 | 22.37 | 8.73 | |||
Gujarat State Petronet Ltd. | 214.9 | -12.16 / -10.21 | 203.49 / 267.74 | 40.27 | 7.95 | |||
H.E.G. Ltd. | 985.35 | -44.79 / -42.02 | 898.81 / 1184.50 | 26.32 | 44.58 | |||
Happiest Minds Technologies Ltd. | 868.6 | -25.85 / -26.17 | 801.08 / 978.89 | 16.61 | 39.21 | |||
Hathway Cable & Datacom Ltd. | 16.6 | -0.509 / -0.473 | 15.86 / 18.54 | 29.65 | 0.704 | |||
Hatsun Agro Products Ltd. | 895.35 | -19.11 / -25.31 | 846.89 / 923.10 | 23.96 | 30.37 | |||
Hemisphere Properties India Ltd. | 105.0 | -1.56 / -1.06 | 95.71 / 122.30 | 15.06 | 5.35 | |||
HFCL Ltd. | 56.2 | -3.17 / -2.73 | 52.25 / 69.00 | 27.06 | 2.96 | |||
Hikal Ltd. | 250.4 | -35.11 / -36.18 | 194.22 / 346.66 | 46.26 | 18.25 | |||
Hinduja Global Solutions | 1065.95 | 14.99 / 3.35 | 920.45 / 1035.06 | 12.33 | 36.16 | |||
Hindustan Aeronautics Ltd. | 1796.3 | 16.75 / 36.09 | 1744.31 / 1947.22 | 18.56 | 80.46 | |||
Hindustan Copper Ltd. | 85.25 | -4.79 / -3.44 | 81.63 / 113.37 | 28.57 | 5.10 | |||
Hindustan Petroleum Corporation Ltd. | 219.85 | -8.18 / -9.67 | 207.24 / 242.45 | 36.22 | 8.42 | |||
Hindustan Zinc Ltd. | 246.55 | -13.94 / -10.22 | 241.79 / 322.34 | 30.02 | 11.63 | |||
Hitachi Energy India Ltd. | 3144.8 | -29.13 / -7.38 | 2964.33 / 3581.79 | 19.89 | 152.25 | |||
HLE Glasscoat Ltd. | 3284.4 | -193.68 / -230.37 | 3110.21 / 3562.75 | 41.62 | 150.54 | |||
Home First Finance Company India Ltd. | 734.2 | -9.41 / -5.65 | 710.86 / 809.88 | 12.52 | 35.13 | |||
Honeywell Automation India Ltd. | 33819.1 | -258.69 / -595.60 | 31245.12 / 34102.50 | 25.92 | 1005.39 | |||
Housing & Urban Development Corporation Ltd. | 33.9 | -0.295 / -0.112 | 32.45 / 37.14 | 19.02 | 1.05 | |||
ICICI Securities Ltd. | 436.05 | -15.27 / -17.41 | 423.48 / 468.07 | 36.75 | 18.39 | |||
IDFC First Bank Ltd. | 31.0 | -1.75 / -1.54 | 28.57 / 37.96 | 42.42 | 1.29 | |||
IDFC Ltd. | 48.9 | -1.59 / -1.90 | 43.00 / 52.29 | 29.36 | 2.06 | |||
IFB Industries Ltd. | 874.1 | -6.33 / -6.49 | 833.80 / 918.72 | 19.44 | 38.72 | |||
IIFL Finance Ltd. | 323.95 | -0.455 / 0.662 | 305.98 / 345.64 | 10.70 | 17.39 | |||
IIFL Wealth Management Ltd. | 1371.6 | -63.77 / -56.76 | 1279.96 / 1629.69 | 42.95 | 69.07 | |||
India Cements Ltd. | 158.1 | -6.47 / -7.36 | 149.17 / 172.64 | 50.25 | 6.57 | |||
Indiabulls Housing Finance | 100.95 | -7.87 / -8.19 | 89.80 / 127.66 | 35.61 | 6.78 | |||
Indiabulls Real Estate Ltd. | 65.4 | -4.15 / -4.42 | 59.19 / 77.90 | 26.88 | 3.87 | |||
Indiamart Intermesh Ltd. | 4140.6 | -98.83 / -97.84 | 3833.92 / 4691.46 | 16.85 | 190.01 | |||
Indian Bank | 152.7 | -3.14 / -2.02 | 139.73 / 175.05 | 20.63 | 5.79 | |||
Indian Energy Exchange Ltd. | 174.1 | -6.52 / -7.08 | 163.12 / 194.01 | 40.15 | 6.89 | |||
Indian Hotels Co. Ltd. | 226.9 | -2.74 / -3.37 | 208.84 / 240.46 | 15.77 | 8.17 | |||
Indian Overseas Bank | 16.95 | -0.288 / -0.294 | 15.44 / 18.56 | 18.65 | 0.644 | |||
Indian Railway Catering & Tourism Corp Ltd. | 596.5 | -25.33 / -23.43 | 560.54 / 708.05 | 34.95 | 20.87 | |||
Indian Railway Finance Corporation Ltd. | 19.75 | -0.467 / -0.374 | 19.38 / 22.01 | 32.51 | 0.309 | |||
Indigo Paints Ltd. | 1426.35 | -39.01 / -30.71 | 1365.95 / 1628.03 | 13.24 | 62.62 | |||
Indo Count Industries | 137.7 | -5.27 / -5.39 | 117.53 / 156.50 | 23.98 | 8.33 | |||
Indoco Remedies | 366.9 | 0.0374 / -0.155 | 345.60 / 382.94 | 18.40 | 13.64 | |||
Indraprastha Gas Ltd. | 369.4 | -2.70 / -4.40 | 335.26 / 379.40 | 13.36 | 12.41 | |||
Industrial Development Bank of India Ltd. | 31.55 | -1.86 / -1.64 | 30.49 / 39.31 | 40.22 | 1.32 | |||
Infibeam Avenues Ltd. | 13.15 | -0.643 / -0.605 | 13.00 / 15.81 | 37.62 | 0.801 | |||
Inox Leisure Ltd. | 504.05 | 1.75 / -1.00 | 451.04 / 514.88 | 11.55 | 17.70 | |||
Intellect Design Arena Ltd. | 641.5 | -13.25 / -17.03 | 597.08 / 695.80 | 16.58 | 31.72 | |||
Ipca Laboratories Ltd. | 889.7 | -15.46 / -22.83 | 849.54 / 904.55 | 29.93 | 23.86 | |||
IRB Infrastructure Developers Ltd. | 209.15 | -7.78 / -6.65 | 183.20 / 240.96 | 24.53 | 11.91 | |||
Ircon International Ltd. | 36.2 | -1.13 / -0.979 | 34.42 / 41.34 | 34.86 | 0.860 | |||
ITI Ltd. | 106.05 | 2.27 / 0.121 | 80.28 / 105.16 | 26.18 | 6.52 | |||
J.B. Chemicals & Pharmaceuticals Ltd. | 1557.35 | -22.95 / -26.47 | 1439.98 / 1662.57 | 25.99 | 58.55 | |||
Jamna Auto Industries | 110.8 | -0.857 / -1.01 | 101.05 / 116.11 | 12.73 | 4.57 | |||
Jindal Stainless (Hisar) Ltd. | 201.5 | -20.60 / -22.92 | 191.52 / 240.81 | 56.28 | 12.40 | |||
Jindal Stainless Ltd. | 98.8 | -11.48 / -12.75 | 94.00 / 121.49 | 46.70 | 6.41 | |||
Jindal Steel & Power Ltd. | 317.6 | -33.06 / -33.36 | 299.37 / 401.22 | 59.64 | 18.04 | |||
JK Cement Limited | 2059.2 | -90.53 / -92.51 | 1900.99 / 2392.71 | 26.45 | 82.39 | |||
JK Lakshmi Cement Ltd. | 408.1 | -6.28 / -6.72 | 382.71 / 451.90 | 17.29 | 18.87 | |||
JK Paper Ltd. | 283.75 | -14.25 / -9.24 | 268.47 / 364.18 | 24.94 | 17.54 | |||
JM Financial Ltd. | 59.4 | -1.76 / -1.67 | 56.82 / 66.56 | 27.91 | 2.16 | |||
JSW Energy Ltd. | 208.6 | -20.89 / -19.37 | 184.23 / 288.62 | 31.54 | 16.22 | |||
Jubilant Ingrevia Ltd. | 492.9 | -4.75 / -5.00 | 425.54 / 526.40 | 16.05 | 22.03 | |||
Jubilant Pharmova Ltd. | 344.3 | -21.80 / -19.27 | 312.14 / 425.25 | 34.65 | 15.01 | |||
Just Dial Ltd. | 565.1 | -41.79 / -41.18 | 513.54 / 696.25 | 41.85 | 27.40 | |||
Jyothy Labs Ltd. | 153.7 | 0.538 / 0.459 | 147.73 / 156.94 | 11.72 | 5.60 | |||
Kajaria Ceramics Ltd. | 919.7 | -23.87 / -19.73 | 878.27 / 1060.19 | 30.65 | 35.36 | |||
Kalpataru Power Transmission Ltd. | 367.05 | 0.536 / -0.209 | 351.03 / 370.64 | 13.47 | 11.92 | |||
Kalyan Jewellers India Ltd. | 58.35 | -0.856 / -0.833 | 56.24 / 61.92 | 19.06 | 1.87 | |||
Kansai Nerolac Paints Ltd. | 373.2 | -13.28 / -11.78 | 361.68 / 424.18 | 42.27 | 13.59 | |||
Karur Vysya Bank Ltd. | 45.45 | -0.401 / -0.219 | 43.06 / 49.67 | 17.51 | 1.59 | |||
Kec International Ltd. | 403.65 | 1.19 / -1.48 | 357.74 / 412.27 | 21.22 | 16.65 | |||
KEI Industries Ltd. | 1178.35 | -10.51 / 3.69 | 1149.19 / 1350.96 | 17.25 | 55.42 | |||
KNR Constructions | 226.35 | -8.25 / -6.58 | 211.06 / 269.33 | 25.66 | 10.06 | |||
KPIT Technologies Ltd. | 496.2 | -11.18 / -11.42 | 444.25 / 564.14 | 13.87 | 23.38 | |||
KPR Mill | 500.2 | -24.80 / -16.03 | 490.84 / 646.84 | 26.81 | 24.86 | |||
KRBL Ltd. | 220.2 | -3.86 / -4.87 | 200.34 / 228.72 | 21.60 | 8.99 | |||
Krishna Institute of Medical Sciences Ltd. | 1163.1 | -35.87 / -31.37 | 1112.10 / 1317.99 | 24.32 | 39.45 | |||
L&T Finance Holdings Ltd. | 69.75 | -2.45 / -2.34 | 65.11 / 79.93 | 27.80 | 2.83 | |||
L&T Technology Services | 3052.95 | -174.23 / -168.61 | 2942.60 / 3718.88 | 38.09 | 145.38 | |||
Lakshmi Machine Works Ltd. | 9012.5 | -118.20 / -111.74 | 8316.66 / 9525.52 | 17.25 | 333.83 | |||
Latent View Analytics Ltd. | 334.55 | -22.92 / -21.54 | 296.84 / 416.96 | 34.29 | 15.65 | |||
Laurus Labs Ltd. | 466.65 | -28.06 / -21.55 | 431.84 / 602.73 | 43.52 | 18.41 | |||
Laxmi Organic Industries Ltd. | 295.55 | -19.75 / -17.44 | 277.66 / 385.96 | 27.92 | 14.23 | |||
LIC Housing Finance Ltd. | 320.7 | -15.19 / -13.53 | 279.47 / 396.57 | 37.36 | 11.16 | |||
Linde India Ltd. | 2976.1 | -66.95 / -75.23 | 2825.65 / 3134.29 | 26.69 | 130.22 | |||
Lux Industries Ltd. | 1740.25 | -102.77 / -101.25 | 1615.99 / 2111.34 | 24.52 | 70.69 | |||
Macrotech Developers Ltd. | 1010.45 | 8.70 / 16.12 | 952.00 / 1136.57 | 20.22 | 48.63 | |||
Mahanagar Gas Ltd | 756.0 | -8.67 / -9.67 | 697.26 / 795.53 | 15.35 | 25.90 | |||
Mahindra & Mahindra Financial Services Ltd. | 177.4 | -0.733 / -0.0375 | 165.10 / 191.13 | 15.00 | 6.78 | |||
Mahindra CIE Automotive Ltd. | 221.05 | 4.75 / 2.37 | 185.50 / 213.89 | 22.84 | 9.87 | |||
Mahindra Holidays & Resorts India Ltd. | 210.8 | -7.27 / -6.73 | 198.38 / 232.30 | 22.61 | 9.84 | |||
Mahindra Logistics Ltd. | 432.1 | -13.93 / -10.51 | 406.73 / 497.10 | 18.75 | 17.94 | |||
Manappuram Finance Limited | 87.65 | -4.12 / -4.35 | 82.01 / 99.03 | 47.00 | 3.62 | |||
Mangalore Refinery & Petrochemicals Ltd. | 83.55 | 1.18 / 4.54 | 66.32 / 122.55 | 29.51 | 9.59 | |||
Mastek Ltd. | 2047.25 | -169.33 / -139.40 | 1764.16 / 2937.20 | 29.88 | 126.63 | |||
Max Financial Services Ltd. | 818.3 | 12.00 / 14.21 | 777.97 / 836.39 | 18.56 | 25.28 | |||
Max Healthcare Institute Ltd. | 372.25 | -1.29 / -2.92 | 345.45 / 382.48 | 11.97 | 12.90 | |||
Mazagon Dock Shipbuilders Ltd. | 245.3 | -11.77 / -9.96 | 225.32 / 298.61 | 22.42 | 11.56 | |||
Medplus Health Services Ltd. | 749.05 | -41.53 / -42.76 | 671.67 / 903.68 | 34.76 | 33.95 | |||
Metro Brands Ltd. | 560.6 | -0.088 / 0.629 | 536.76 / 595.61 | 17.08 | 23.45 | |||
Metropolis Healthcare Ltd. | 1440.75 | -117.25 / -129.68 | 1334.95 / 1700.82 | 43.35 | 75.32 | |||
Minda Industries | 917.0 | 1.34 / -1.85 | 848.68 / 929.13 | 12.00 | 35.90 | |||
MMTC Ltd. | 39.85 | -1.75 / -1.85 | 32.10 / 44.01 | 35.61 | 2.13 | |||
MOIL Ltd. | 143.25 | -6.24 / -5.85 | 136.20 / 167.06 | 35.85 | 4.63 | |||
Motilal Oswal Financial Services Ltd. | 729.15 | -25.57 / -22.70 | 721.88 / 824.40 | 18.43 | 32.06 | |||
MphasiS Ltd. | 2260.65 | -96.39 / -93.07 | 2133.34 / 2703.16 | 23.54 | 101.41 | |||
MRF Ltd. | 70553.0 | -1035.27 / -886.75 | 64103.99 / 78091.14 | 29.26 | 1772.18 | |||
MTAR Tehnologies Ltd. | 1377.8 | -44.74 / -48.72 | 1261.02 / 1521.41 | 24.49 | 53.69 | |||
Multi Commodity Exchange of India Ltd. | 1276.65 | -17.42 / -15.74 | 1182.51 / 1383.12 | 18.36 | 50.27 | |||
Narayana Hrudayalaya Ltd | 636.5 | -9.06 / -10.03 | 622.05 / 662.79 | 11.10 | 18.33 | |||
Natco Pharma Ltd. | 644.7 | -19.72 / -17.86 | 632.19 / 718.03 | 45.57 | 23.11 | |||
National Aluminium Co. Ltd. | 69.3 | -7.66 / -6.20 | 64.55 / 103.95 | 50.92 | 3.92 | |||
Navin Fluorine International Ltd. | 3619.65 | -65.94 / -71.12 | 3399.22 / 3912.37 | 23.98 | 130.11 | |||
Nazara Technologies Ltd. | 619.85 | -27.97 / -34.05 | 494.91 / 641.55 | 39.54 | 35.68 | |||
NBCC (India) Ltd. | 28.5 | -1.68 / -1.55 | 26.43 / 35.43 | 49.03 | 1.24 | |||
NCC Ltd. | 54.5 | -2.53 / -1.92 | 52.36 / 67.60 | 20.14 | 2.53 | |||
Nesco Ltd | 539.5 | -5.61 / -6.61 | 511.87 / 555.10 | 12.76 | 18.28 | |||
Network18 Media & Investments Ltd. | 64.15 | -4.79 / -3.86 | 57.15 / 85.34 | 33.20 | 5.07 | |||
NHPC LIMITED | 31.05 | -0.557 / -0.382 | 29.07 / 35.06 | 24.33 | 1.16 | |||
Nippon Life India Asset Management Ltd. | 281.9 | -3.30 / -3.91 | 269.65 / 290.97 | 23.23 | 9.34 | |||
NLC India Ltd. | 63.75 | -3.81 / -3.06 | 57.94 / 82.08 | 26.66 | 3.54 | |||
NOCIL Ltd. | 257.0 | 0.366 / 1.55 | 232.84 / 271.84 | 21.17 | 11.27 | |||
Nuvoco Vistas Corporation Ltd. | 292.95 | -9.03 / -11.61 | 258.40 / 319.39 | 21.36 | 14.43 | |||
Oberoi Realty Ltd. | 758.7 | -20.04 / -22.27 | 738.81 / 809.48 | 24.47 | 31.74 | |||
Oil India Ltd. | 240.5 | -1.27 / 4.24 | 209.98 / 305.56 | 22.51 | 16.48 | |||
Oracle Financial Services Software Ltd. | 3121.35 | -67.89 / -73.97 | 2937.65 / 3386.73 | 20.01 | 92.13 | |||
Orient Electric Ltd. | 268.4 | -7.39 / -9.06 | 252.56 / 287.75 | 37.19 | 11.79 | |||
Page Industries | 40026.8 | -989.23 / -854.47 | 37595.17 / 45063.53 | 29.58 | 1277.19 | |||
PB Fintech Ltd. | 604.75 | -18.16 / -20.07 | 540.78 / 682.80 | 14.10 | 32.95 | |||
PCBL Ltd. | 105.2 | -1.16 / -1.55 | 99.17 / 109.30 | 25.48 | 4.28 | |||
Persistent Systems Ltd. | 3261.05 | -152.36 / -150.76 | 3039.84 / 3943.17 | 23.92 | 162.00 | |||
Petronet LNG Ltd. | 206.5 | -3.31 / -1.39 | 198.02 / 235.79 | 21.05 | 6.49 | |||
Pfizer Ltd. | 4099.3 | -46.64 / -46.36 | 4034.11 / 4295.33 | 17.90 | 79.93 | |||
Phoenix Mills Ltd. | 1126.4 | 7.23 / 7.31 | 1065.49 / 1169.42 | 16.65 | 57.22 | |||
PNB Housing Finance Ltd. | 328.05 | -5.65 / -4.40 | 302.12 / 373.05 | 18.08 | 15.94 | |||
PNC Infratech Ltd. | 230.5 | -6.09 / -4.25 | 217.77 / 267.61 | 24.24 | 9.50 | |||
Poly Medicure | 745.55 | -14.45 / -20.91 | 663.60 / 785.58 | 24.94 | 35.98 | |||
Polycab India Ltd. | 2221.2 | -85.48 / -81.18 | 2002.38 / 2578.30 | 26.95 | 87.00 | |||
Polyplex Corporation | 2233.35 | -88.79 / -78.62 | 1858.03 / 2716.98 | 26.05 | 124.72 | |||
Poonawalla Fincorp Ltd. | 236.7 | -7.98 / -7.79 | 214.23 / 270.65 | 27.19 | 13.19 | |||
Power Finance Corporation Ltd. | 102.55 | -2.65 / -2.48 | 96.34 / 115.57 | 32.58 | 2.62 | |||
Praj Industries Ltd. | 357.7 | -0.236 / -5.57 | 311.63 / 360.25 | 21.45 | 17.80 | |||
Prestige Estates Projects Ltd. | 390.05 | -12.91 / -11.46 | 382.14 / 450.15 | 22.29 | 19.05 | |||
Prince Pipes & Fittings Ltd. | 575.4 | -19.19 / -17.09 | 548.67 / 654.84 | 23.69 | 19.31 | |||
Prism Johnson Ltd. | 104.25 | -2.21 / -2.30 | 99.81 / 113.08 | 28.07 | 4.26 | |||
Privi Speciality Chemicals Ltd. | 1046.0 | -83.21 / -89.77 | 1029.04 / 1242.76 | 54.54 | 61.34 | |||
Procter & Gamble Health Ltd. | 4052.0 | -90.04 / -73.48 | 3883.33 / 4474.12 | 20.28 | 108.51 | |||
PVR Limited | 1845.1 | 3.33 / -4.65 | 1693.05 / 1875.23 | 10.97 | 56.51 | |||
Quess Corp Ltd | 609.65 | -12.85 / -7.48 | 588.17 / 721.61 | 15.69 | 27.39 | |||
Radico Khaitan Ltd | 825.8 | -3.73 / -7.31 | 775.26 / 830.54 | 14.34 | 29.14 | |||
Rail Vikas Nigam Ltd. | 30.2 | -0.645 / -0.563 | 28.91 / 33.71 | 24.54 | 0.854 | |||
Railtel Corporation of India Ltd. | 93.35 | -2.25 / -1.94 | 87.67 / 103.64 | 13.78 | 3.56 | |||
Rain Industries Ltd. | 141.45 | -7.05 / -4.53 | 132.53 / 185.75 | 28.22 | 7.90 | |||
Rajesh Exports Ltd. | 573.75 | -3.22 / -10.13 | 514.74 / 577.60 | 27.97 | 25.78 | |||
Rallis India Ltd. | 189.5 | -6.30 / -6.81 | 183.62 / 206.39 | 38.54 | 4.82 | |||
Rashtriya Chemicals & Fertilizers Ltd. | 78.2 | -4.80 / -3.69 | 69.85 / 103.16 | 28.28 | 4.35 | |||
Ratnamani Metals & Tubes Ltd. | 2452.35 | -13.07 / 2.63 | 2321.43 / 2722.70 | 22.17 | 149.32 | |||
RattanIndia Enterprises Ltd. | 42.05 | -1.10 / -0.335 | 35.90 / 56.24 | 13.40 | 2.89 | |||
RBL Bank | 87.7 | -8.26 / -7.63 | 71.00 / 124.90 | 39.00 | 6.25 | |||
REC Ltd. | 117.95 | -1.23 / -1.71 | 110.95 / 121.86 | 24.57 | 2.90 | |||
Redington (India) Ltd. | 121.9 | -5.69 / -5.72 | 111.21 / 138.63 | 30.34 | 5.85 | |||
Relaxo Footwears Ltd | 985.15 | -12.00 / -16.50 | 955.82 / 1003.72 | 34.90 | 29.12 | |||
Restaurant Brands Asia Ltd. | 105.9 | 1.08 / 0.986 | 98.66 / 107.80 | 8.11 | 4.04 | |||
RHI Magnesita India Ltd. | 481.45 | -24.96 / -20.55 | 448.15 / 600.15 | 22.91 | 28.78 | |||
Rites Ltd. | 230.8 | -5.78 / -5.30 | 225.95 / 252.85 | 31.55 | 5.17 | |||
Rossari Biotech Ltd. | 855.9 | -12.29 / -14.04 | 823.67 / 906.10 | 19.24 | 33.16 | |||
Route Mobile Ltd. | 1261.2 | -57.71 / -51.25 | 1086.44 / 1514.12 | 21.16 | 82.44 | |||
Sanofi India Ltd. | 6401.6 | -92.24 / -78.98 | 6320.57 / 6967.85 | 21.54 | 143.32 | |||
Sapphire Foods India Ltd. | 1052.15 | -23.72 / -39.03 | 907.96 / 1075.86 | 27.89 | 50.14 | |||
Saregama India Ltd | 363.3 | -164.89 / -226.27 | 352.65 / 442.70 | 68.02 | 41.23 | |||
Schaeffler India Ltd. | 2183.7 | 2.48 / 19.53 | 2109.22 / 2391.72 | 20.82 | 82.59 | |||
Sequent Scientific Ltd. | 95.85 | -6.71 / -6.91 | 86.86 / 116.70 | 26.35 | 6.62 | |||
Sheela Foam Ltd. | 2679.55 | -144.44 / -148.62 | 2528.84 / 3041.36 | 40.12 | 109.30 | |||
Shilpa Medicare | 406.55 | -4.74 / -2.73 | 401.04 / 449.67 | 14.82 | 20.92 | |||
Shipping Corporation of India Ltd. | 94.55 | -7.18 / -5.64 | 85.60 / 130.03 | 36.92 | 5.52 | |||
Shree Renuka Sugars Ltd. | 48.25 | -0.810 / -0.481 | 41.36 / 55.50 | 21.76 | 3.68 | |||
Shriram City Union Finance Ltd. | 1708.0 | -8.80 / -8.61 | 1566.38 / 1785.63 | 12.02 | 67.64 | |||
Shriram Transport Finance Co. Ltd. | 1245.3 | 12.91 / 6.45 | 1121.07 / 1220.99 | 14.18 | 42.24 | |||
Shyam Metalics and Energy Ltd. | 286.45 | -9.32 / -6.76 | 275.61 / 333.10 | 20.85 | 12.59 | |||
SIS Ltd. | 448.35 | -8.38 / -8.41 | 433.60 / 481.49 | 24.22 | 16.37 | |||
SJVN Ltd. | 26.2 | -0.498 / -0.331 | 25.40 / 29.28 | 30.58 | 0.668 | |||
SKF India Ltd. | 3377.45 | -16.67 / -11.11 | 3105.83 / 3643.60 | 18.54 | 122.18 | |||
Sobha Ltd. | 535.5 | -10.44 / -15.56 | 495.88 / 561.87 | 28.50 | 24.32 | |||
Solar Industries India | 2756.65 | -3.00 / -6.91 | 2618.78 / 2869.68 | 18.87 | 99.87 | |||
Solara Active Pharma Sciences Ltd. | 378.85 | -33.20 / -38.60 | 326.92 / 435.58 | 53.31 | 25.46 | |||
Sona BLW Precision Forgings Ltd. | 580.05 | -5.70 / -4.88 | 537.43 / 612.68 | 21.09 | 25.84 | |||
Sonata Software Ltd. | 669.55 | -10.68 / -9.78 | 631.06 / 718.32 | 24.06 | 31.43 | |||
Spicejet Ltd. | 38.1 | -3.14 / -2.55 | 36.84 / 51.63 | 38.49 | 2.14 | |||
Star Health and Allied Insurance Company Ltd. | 533.25 | -31.74 / -15.94 | 558.41 / 768.43 | 20.49 | 31.73 | |||
Sterling and Wilson Renewable Energy Ltd. | 292.55 | -12.82 / -10.44 | 274.55 / 349.27 | 28.49 | 12.81 | |||
Sterlite Technologies Ltd. | 145.75 | -9.11 / -7.64 | 136.55 / 187.19 | 25.73 | 8.21 | |||
Strides Arcolab Ltd. | 342.6 | -0.649 / -2.21 | 290.59 / 344.07 | 16.11 | 18.52 | |||
Sudarshan Chemical Industries | 428.45 | -12.81 / -13.58 | 409.65 / 472.84 | 12.72 | 17.87 | |||
Sumitomo Chemical India Ltd. | 419.9 | -6.35 / -1.22 | 400.37 / 493.27 | 21.89 | 17.54 | |||
Sun Pharma Advanced Resea | 203.2 | -10.79 / -11.44 | 176.32 / 233.46 | 39.65 | 12.15 | |||
Sun TV Network Ltd. | 414.95 | -6.01 / -6.09 | 403.09 / 451.85 | 14.06 | 18.09 | |||
Sundaram Finance Ltd. | 1750.55 | -30.98 / -23.22 | 1608.38 / 1990.44 | 22.21 | 74.26 | |||
Sundram Fasteners Ltd. | 714.45 | -18.27 / -17.28 | 661.12 / 798.82 | 27.94 | 26.65 | |||
Sunteck Realty Ltd. | 483.4 | 5.58 / 2.76 | 425.92 / 486.87 | 13.90 | 23.62 | |||
Suprajit Engineering | 332.85 | -1.71 / -4.95 | 294.72 / 349.03 | 18.11 | 15.24 | |||
Supreme Industries Ltd. | 1705.4 | -43.75 / -35.88 | 1670.31 / 1929.94 | 21.64 | 54.04 | |||
Suven Pharmaceuticals Ltd. | 476.2 | -16.68 / -18.66 | 444.97 / 513.39 | 38.07 | 17.45 | |||
Suzlon Energy Ltd. | 7.2 | -0.513 / -0.438 | 6.67 / 9.62 | 21.38 | 0.559 | |||
Symphony Ltd. | 843.95 | -52.98 / -45.98 | 815.95 / 1047.86 | 45.92 | 33.66 | |||
Syngene International Ltd. | 568.2 | -1.16 / -5.72 | 521.23 / 570.90 | 17.64 | 18.49 | |||
Tanla Platforms Ltd. | 988.45 | -94.93 / -68.63 | 883.19 / 1518.92 | 32.10 | 65.92 | |||
Tata Chemicals Ltd. | 808.0 | -41.57 / -30.68 | 770.03 / 1012.87 | 39.50 | 30.71 | |||
Tata Coffee Ltd. | 197.85 | -2.68 / -2.12 | 190.76 / 212.63 | 20.42 | 5.58 | |||
Tata Communications Ltd. | 921.6 | -31.76 / -37.14 | 847.54 / 1004.62 | 20.26 | 32.23 | |||
Tata Elxsi Ltd. | 7794.35 | -140.30 / -45.33 | 7319.65 / 9084.41 | 23.53 | 354.77 | |||
Tata Investment Corporation Ltd. | 1299.1 | -50.34 / -36.43 | 1211.11 / 1585.41 | 31.00 | 46.49 | |||
Tata Power Co. Ltd. | 207.9 | -8.33 / -6.74 | 194.41 / 247.61 | 35.40 | 8.83 | |||
Tata Steel Long Products Ltd. | 561.0 | -30.94 / -26.65 | 527.35 / 697.89 | 34.81 | 24.25 | |||
Tata Teleservices (Maharashtra) Ltd. | 121.7 | -4.30 / -4.24 | 106.62 / 137.35 | 20.52 | 10.14 | |||
TCI Express Ltd. | 1614.9 | -12.74 / -13.05 | 1556.34 / 1700.86 | 13.23 | 68.32 | |||
TCNS Clothing Co. Ltd. | 519.7 | -39.86 / -44.64 | 475.78 / 612.38 | 39.29 | 33.76 | |||
TeamLease Services Ltd. | 3043.3 | -118.84 / -119.43 | 2901.26 / 3432.61 | 12.78 | 155.75 | |||
The New India Assurance Company Ltd. | 81.25 | -6.33 / -5.57 | 75.91 / 107.36 | 46.03 | 3.47 | |||
The Ramco Cements Ltd. | 610.9 | -25.43 / -29.63 | 549.37 / 697.34 | 47.12 | 21.67 | |||
Thermax Ltd. | 1966.9 | -13.22 / -9.12 | 1950.61 / 2069.98 | 12.74 | 70.22 | |||
Thyrocare Technologies Ltd. | 629.65 | -20.97 / -20.90 | 608.40 / 700.67 | 15.12 | 28.58 | |||
Timken India Ltd. | 2324.85 | 53.64 / 84.68 | 2178.20 / 2649.02 | 29.40 | 106.56 | |||
Torrent Power Ltd. | 462.6 | -1.85 / -2.86 | 445.19 / 480.42 | 14.54 | 17.25 | |||
Trent Ltd. | 1058.7 | -19.95 / -17.88 | 1019.96 / 1145.03 | 19.94 | 38.71 | |||
TRIDENT Ltd. | 37.25 | -2.99 / -2.75 | 33.63 / 50.32 | 33.88 | 2.13 | |||
Triveni Turbine Ltd. | 157.05 | -6.15 / -6.57 | 148.80 / 174.96 | 28.49 | 9.58 | |||
TTK Prestige Ltd. | 812.7 | -8.34 / -9.36 | 747.98 / 867.61 | 12.17 | 24.60 | |||
Tube Investments of India Ltd. | 1588.65 | -27.36 / -36.44 | 1482.51 / 1610.63 | 21.71 | 56.99 | |||
TV18 Broadcast Ltd. | 37.45 | -2.60 / -2.73 | 34.41 / 45.85 | 27.77 | 2.50 | |||
TVS Motor Company Ltd. | 798.75 | 20.44 / 20.08 | 715.99 / 780.54 | 21.58 | 20.73 | |||
UCO Bank | 11.0 | -0.186 / -0.185 | 10.52 / 11.89 | 15.88 | 0.272 | |||
UFLEX Ltd. | 567.35 | -14.96 / -12.78 | 518.95 / 643.91 | 24.40 | 22.76 | |||
Union Bank of India | 35.35 | -0.666 / -0.504 | 33.94 / 39.85 | 16.50 | 1.24 | |||
United Breweries Ltd. | 1494.35 | -4.09 / -5.12 | 1431.55 / 1555.12 | 9.99 | 45.03 | |||
UTI Asset Management Company Ltd. | 643.0 | -28.43 / -33.77 | 603.96 / 698.02 | 36.20 | 28.28 | |||
V-Guard Industries | 218.2 | -2.23 / -1.02 | 203.29 / 243.99 | 22.92 | 7.48 | |||
V-Mart Retail | 2482.5 | -184.64 / -152.14 | 2260.05 / 3402.92 | 42.67 | 131.69 | |||
V.I.P. Industries Ltd. | 642.65 | 5.48 / -6.62 | 521.40 / 640.98 | 17.49 | 27.61 | |||
Vaibhav Global | 307.4 | -20.85 / -21.35 | 299.58 / 355.30 | 23.91 | 16.73 | |||
Vakrangee Ltd. | 25.85 | -1.59 / -1.71 | 23.01 / 29.34 | 26.65 | 1.32 | |||
Vardhman Textiles Ltd. | 277.2 | -20.06 / -24.59 | 244.33 / 301.50 | 35.83 | 15.90 | |||
Varroc Engineering Ltd. | 310.7 | -16.20 / -14.13 | 285.95 / 368.72 | 22.57 | 16.71 | |||
Varun Beverages Ltd. | 770.5 | 10.41 / 11.54 | 711.64 / 786.33 | 25.55 | 31.60 | |||
Venky's (India) Ltd. | 1882.55 | -47.07 / -41.17 | 1793.05 / 2098.91 | 17.44 | 67.53 | |||
Vijaya Diagnostic Centre Ltd. | 331.15 | -16.74 / -20.10 | 301.75 / 378.31 | 17.58 | 20.55 | |||
Vinati Organics | 1883.7 | -50.37 / -30.62 | 1773.20 / 2174.96 | 24.14 | 74.42 | |||
Vodafone Idea Ltd. | 8.75 | -0.203 / -0.194 | 8.03 / 9.79 | 20.07 | 0.415 | |||
Voltas Ltd. | 992.15 | -23.49 / -27.74 | 933.56 / 1053.69 | 29.07 | 33.78 | |||
Welspun Corp Ltd. | 213.4 | -1.68 / 1.37 | 189.61 / 247.91 | 21.32 | 13.96 | |||
Welspun India Ltd. | 74.15 | -0.713 / -1.48 | 65.41 / 75.55 | 23.86 | 3.64 | |||
Westlife Development Ltd. | 462.1 | 0.963 / 1.70 | 452.59 / 474.80 | 17.46 | 17.06 | |||
Whirpool Of India Ltd. | 1520.7 | -31.80 / -27.44 | 1399.97 / 1697.64 | 29.24 | 49.60 | |||
Wockhardt Ltd. | 221.25 | -12.56 / -10.59 | 207.13 / 278.58 | 31.70 | 10.52 | |||
Yes Bank Ltd. | 12.75 | -0.217 / -0.199 | 12.21 / 13.57 | 15.06 | 0.375 | |||
Zee Entertainment Enterprises Ltd. | 220.95 | -8.34 / -7.50 | 200.83 / 262.77 | 27.39 | 10.26 | |||
Zensar Technolgies Ltd. | 272.05 | -11.09 / -10.47 | 249.33 / 322.08 | 35.01 | 12.50 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 7199.2 | -156.74 / -118.88 | 7010.80 / 7999.85 | 28.73 | 246.43 | |||
Zydus Wellness Limited | 1550.55 | -9.44 / -9.10 | 1505.16 / 1608.94 | 12.91 | 41.72 |