Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of NIFTY MidSmallcap 400 Stocks with Technical Indicators on Daily Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY MidSmallcap 400 Stocks with Technical Indicators on Daily Charts
NameCloseMACD / Signal LineBollinger Lower / UpperADXPSAR
Gujarat Gas Co. Ltd.480.0-2.54 / -5.90443.80 / 482.5517.2713.68
360 ONE WAM Ltd.1838.3513.38 / 21.091760.50 / 1971.2720.6568.32
3M India Ltd.23117.8102.09 / 63.7322178.30 / 23270.5314.95539.61
Aarti Drugs394.3-13.38 / -11.72381.05 / 459.2313.6614.82
Aavas Financiers Ltd.1990.6526.85 / 7.881755.14 / 1994.9219.1062.20
ABB Ltd.3079.4524.48 / 3.432752.60 / 3039.3519.8187.19
Abbott India Ltd.21278.2-150.51 / -75.6520344.01 / 22571.8936.03420.28
Adani Wilmar Ltd.418.8-49.74 / -38.10367.13 / 647.1636.3023.35
Aditya Birla Capital Ltd.148.4-0.754 / -1.42135.24 / 152.4918.814.82
Aditya Birla Fashion and Retail Ltd.250.45-8.75 / -9.69244.83 / 271.0244.048.22
Aditya Birla Sun Life AMC Ltd.404.95-12.08 / -8.17392.07 / 476.4938.358.16
Aegis Logistics Ltd.360.154.85 / 4.57334.44 / 378.0615.1715.78
Aether Industries Ltd.895.62.63 / 2.73850.44 / 915.2725.2425.84
Affle (India) Ltd.1039.75-2.71 / -7.15999.47 / 1094.3427.7631.47
AIA Engineering Ltd.2776.7559.77 / 27.132295.44 / 2905.2936.1086.59
Ajanta Pharmaceuticals Ltd.1220.2-0.461 / -3.191155.43 / 1217.3313.1133.54
Alembic Pharmaceuticals Ltd.526.9-11.86 / -10.86522.95 / 567.2626.6211.16
Alkem Laboratories Ltd.3180.811.33 / -2.962968.67 / 3120.9218.4959.89
Alkyl Amines Chemicals Ltd.2618.4-22.24 / -24.602573.49 / 2748.9115.5659.47
Alok Industries Ltd.12.9-0.700 / -0.64811.96 / 15.7256.010.545
Amara Raja Batteries Ltd.591.50.223 / -3.36555.18 / 608.8326.0118.61
Amber Enterprises India Ltd.1887.9-9.09 / -6.771807.45 / 2005.0317.0149.67
Angel One Ltd.1159.9-44.73 / -41.861148.19 / 1341.9234.2540.84
Anupam Rasayan India Ltd.617.95-22.12 / -23.85554.96 / 699.5950.0317.62
APL Apollo Tubes Ltd.1184.1515.44 / 13.491110.37 / 1205.6511.7235.83
Apollo Tyres Ltd.332.653.38 / 2.00306.83 / 336.9711.6110.62
Aptus Value Housing Finance India Ltd.272.6-6.70 / -5.86268.11 / 303.1221.178.91
Asahi India Glass Ltd.514.85-5.87 / -9.97484.34 / 526.8932.7717.41
Ashok Leyland Ltd.148.51.11 / 0.903143.11 / 153.1613.864.43
Aster DM Healthcare Ltd.215.2-4.28 / -4.39205.76 / 228.2420.246.80
Astral Ltd.2034.0510.99 / 5.361950.04 / 2096.6213.7164.73
AstraZenca Pharma India Ltd.3333.45-21.70 / -5.623253.30 / 3520.9027.3369.64
Atul Ltd.7189.85-204.89 / -226.956785.16 / 7941.4325.07193.99
Au Small Finance Bank Ltd.649.0-0.833 / -5.06601.57 / 649.0425.0116.83
Aurobindo Pharma Ltd.445.05-7.10 / -8.48397.83 / 461.7327.4012.83
Avanti Feeds Ltd.387.7-0.950 / -1.71380.51 / 393.5027.1710.66
Bajaj Electricals Limited1189.752.69 / -4.461085.42 / 1195.6716.2734.30
Balaji Amines Ltd.2194.45-111.53 / -108.632139.42 / 2616.5041.7680.09
Balkrishna Industries Ltd.2329.738.77 / 33.502150.91 / 2325.7127.6654.92
Balrampur Chini Mills Ltd.362.85-6.57 / -4.59350.35 / 406.1218.2811.31
Bank of India80.45-2.93 / -2.1572.09 / 99.5721.564.39
Bank of Maharashtra.28.05-0.531 / -0.23227.00 / 33.1818.761.61
BASF India Ltd.2355.0-103.18 / -73.562259.14 / 2869.9843.5571.32
Bata India Ltd.1516.95-31.04 / -32.151474.23 / 1634.5044.4632.83
Bayer CropScience Ltd.4482.45-78.74 / -73.184311.27 / 4803.2023.4696.78
BEML Ltd.1395.6-28.07 / -14.571348.12 / 1585.3921.4354.80
Bharat Dynamics Ltd.850.45-11.21 / -4.62878.18 / 961.3326.8337.71
Bharat Forge Ltd.866.4-0.203 / 0.065856.89 / 880.0414.2722.55
Bharat Heavy Electricals Ltd.76.1-1.31 / -1.0972.60 / 83.0110.962.97
Bharat Rasayan8934.6-196.43 / -177.848924.27 / 9668.8028.30173.33
Birla Corporation Ltd.909.8-18.38 / -16.48881.35 / 993.5818.1328.91
Birlasoft Ltd.287.65-3.88 / -2.50272.52 / 310.4214.3012.27
Blue Dart Express Ltd.6531.1-292.85 / -285.335950.19 / 7571.6838.75219.31
Blue Star Ltd.1374.235.87 / 20.681163.99 / 1377.2426.7137.65
Bombay Burmah Trading Corporation Ltd.905.75-6.07 / -8.39874.58 / 943.5917.1526.60
Borosil Renewables Ltd.479.7-5.56 / -6.94461.46 / 512.4128.4616.52
Brigade Enterprises Limit 500.36.66 / 0.914427.74 / 493.2217.1115.10
Brightcom Group Ltd.26.4-0.834 / -1.0225.05 / 29.7518.781.76
BSE Ltd.486.7-14.51 / -12.43486.23 / 548.8621.2213.63
C.E. Info Systems Ltd.1080.95-3.00 / -0.3211042.68 / 1151.4815.7934.35
Campus Activewear Ltd.371.95-9.66 / -9.36369.46 / 402.4524.3012.60
Can Fin Homes Ltd.591.6511.11 / 6.62514.31 / 592.3110.3621.13
Canara Bank295.65-6.92 / -5.44279.68 / 334.9526.9712.19
Caplin Point Laboratories Ltd.705.4-5.85 / -8.05676.82 / 723.8718.7115.86
Capri Global Capital752.3-1.14 / -0.052740.57 / 773.6821.6014.06
Carborundum Universal Ltd.1007.728.36 / 23.03881.97 / 1016.4034.9028.09
Castrol (India) Ltd.119.95-1.68 / -1.81115.55 / 125.3928.053.07
CCL Products India Ltd.549.06.85 / 5.36502.35 / 564.8919.3821.69
Ceat Ltd.1536.95-36.00 / -36.721494.74 / 1681.1614.1460.15
Central Bank of India27.55-0.979 / -0.61226.40 / 33.4722.281.48
Central Depository Services (India) Ltd.989.7-33.35 / -32.85981.39 / 1097.8739.3122.97
Century Plyboards (India) Ltd.516.1-4.03 / -7.38482.85 / 526.5019.5218.24
Century Textile & Industries Ltd.653.15-17.85 / -14.94645.54 / 733.4940.1223.53
Cera Sanitaryware5770.75101.58 / 56.405124.42 / 5774.1219.69166.90
CESC Ltd.73.1-0.871 / -0.93971.46 / 75.4420.891.46
CG Power and Industrial Solutions Ltd.316.457.66 / 7.45293.71 / 317.1120.199.71
Chalet Hotels Ltd.362.554.96 / 3.07328.07 / 370.4619.4811.92
Chambal Fertilizers & Chemicals Ltd.296.15-3.25 / -2.50286.92 / 313.7712.4410.25
Chemplast Sanmar Ltd.434.2-2.78 / -1.59422.96 / 457.5717.3519.83
Cholamandalam Financial Holdings Ltd.644.9511.88 / 6.20561.72 / 632.9125.4520.58
City Union Bank Ltd.159.8-4.40 / -5.68150.33 / 167.3449.405.28
Clean Science & Technology Ltd.1463.35-3.62 / -15.891334.17 / 1515.9927.1943.10
Cochin Shipyard Ltd.494.5-14.29 / -17.33468.54 / 514.2926.6921.34
Coforge Ltd.4329.45106.19 / 103.173775.18 / 4587.6230.43139.52
Computer Age Management Services Ltd.2261.52.49 / 6.332227.05 / 2326.7014.9342.26
Container Corporation of India Ltd.616.35-31.61 / -28.44578.28 / 751.4640.9219.67
Coromandel International Ltd.918.25-0.056 / -6.05847.24 / 913.0924.1723.09
CreditAccess Grameen Ltd.956.63.56 / -2.49848.10 / 936.7223.1735.35
CRISIL Ltd.3154.454.98 / 43.702926.77 / 3184.7629.4274.43
Crompton Greaves Ltd.315.55-6.44 / -5.87310.09 / 343.3629.6111.19
CSB Bank Ltd.251.21.22 / 1.34241.93 / 257.0210.299.67
Cummins India Ltd.1474.36.19 / 2.871381.03 / 1503.0919.7338.28
Cyient Ltd.909.9516.62 / 13.87837.34 / 917.8921.2431.26
Dalmia Bharat Ltd.1907.63.14 / -8.991690.93 / 1967.2219.6166.80
DCM Shriram856.9-8.66 / -6.04840.43 / 908.7910.9424.26
Deepak Fertilisers & Petrochemicals Corp. Ltd.645.95-18.75 / -21.96611.78 / 719.9530.9630.90
Deepak Nitrite1813.7-51.01 / -50.011772.68 / 1978.1552.9654.02
Delhivery Ltd.321.3-4.59 / -7.54295.42 / 326.8921.4712.34
Delta Corp Ltd.193.75-5.72 / -5.25183.05 / 217.4531.957.52
Devyani International Ltd.158.95-5.53 / -6.34147.24 / 168.2742.535.39
Dhani Services Ltd.33.8-1.97 / -1.9731.25 / 39.8720.671.63
Dilip Buildcon209.85-3.61 / -3.06205.60 / 224.5011.415.83
Dixon Technologies (India) Ltd.2703.95-306.78 / -278.502359.86 / 4001.4861.45135.30
Dr. Lal Pathlabs Ltd.1949.7-83.50 / -73.151902.77 / 2252.6046.3870.06
E.I.D. Parry (India) Ltd.519.05-10.63 / -10.88507.23 / 565.0831.4420.26
Easy Trip Planners Ltd.50.15-0.930 / -0.77348.27 / 56.6811.822.86
eClerx Services Ltd. 1488.435.91 / 27.681359.01 / 1511.4728.8945.01
Edelweiss Financial Services Ltd.67.35-0.190 / 0.23161.99 / 75.9015.843.12
EIH Ltd.166.85-1.85 / -2.17158.26 / 178.5114.546.30
Elgi Equipments Ltd.425.0-7.61 / -15.13355.26 / 424.7738.9318.51
Emami Ltd.410.0-3.54 / -1.94410.16 / 443.7114.6312.61
Endurance Technologies1424.853.39 / 5.301375.16 / 1481.4220.9646.14
Engineers India Ltd.83.150.258 / 0.86880.02 / 88.9822.433.67
EPL Ltd.154.35-3.61 / -3.22146.44 / 171.0519.035.77
Equitas Small Finance Bank Ltd.55.75-0.577 / -0.53153.03 / 57.3315.742.07
Escorts Kubota Ltd.1982.5-32.45 / -26.581989.52 / 2156.0925.2361.00
Exide Industries Ltd.178.85-0.916 / -0.478176.77 / 188.2114.765.20
FDC Ltd.262.95-3.72 / -4.66250.06 / 273.0222.218.70
Federal Bank Ltd.131.35-0.865 / -0.461129.53 / 139.4214.044.12
FERT. & CHEM. TRAVANCORE LTD.257.5-6.75 / 2.70254.09 / 354.2321.4720.51
Fine Organic Industries Ltd.5116.6-204.55 / -192.234668.10 / 5841.6739.83163.76
Finolex Cables Ltd.548.1-0.164 / 0.052531.83 / 565.709.7219.43
Finolex Industries Ltd.176.1-0.182 / -0.744165.49 / 178.6817.216.88
Firstsource Solutions Ltd.120.33.50 / 1.8196.83 / 118.9421.363.34
Fortis Healthcare Ltd.280.0-1.49 / -1.21275.13 / 287.5013.766.30
G R Infraprojects Ltd.1126.8-12.72 / -0.9931126.64 / 1277.5925.2236.41
Galaxy Surfactants Ltd.2326.1-40.24 / -50.112303.50 / 2399.0649.7355.50
Garware Technical Fibres Ltd.3169.95-22.23 / -57.152821.22 / 3110.0942.6487.26
General Insurance Corporation of India Ltd.159.55-3.47 / -0.556154.52 / 194.4621.9210.57
Glaxosmithkline Pharmaceuticals Ltd.1279.0-17.47 / -17.901221.92 / 1326.8028.4520.81
Glenmark Pharmaceuticals Ltd.396.75-8.77 / -8.73370.00 / 437.4721.0512.03
GMM Pfaudler Ltd.1569.7-21.45 / -25.961518.41 / 1626.2427.6252.83
GMR Airports Infrastructure Ltd.38.8-0.655 / -0.62836.34 / 41.7821.241.20
Go Fashion (India) Ltd.1052.45-37.96 / -30.27988.38 / 1236.5728.3543.95
Godfrey Phillips India Ltd.1852.75-30.55 / -15.021747.35 / 2071.4923.4386.63
Godrej Agrovet Ltd.449.8-5.62 / -5.76443.23 / 465.8524.027.32
Godrej Industries Ltd.433.05-2.99 / -3.56418.38 / 452.3015.5610.94
Godrej Properties Ltd.1184.15-20.60 / -19.131132.99 / 1274.1820.6035.84
Granules India291.5-10.00 / -9.62275.11 / 330.1940.879.39
Graphite India Ltd.333.7-10.67 / -8.65327.01 / 387.1026.0810.61
Great Eastern Shipping Co. Ltd.627.95-8.09 / -7.88613.30 / 654.1913.0726.51
Greenpanel Industries Ltd.278.85-14.00 / -10.42274.56 / 345.9836.5213.80
Grindwell Norton2141.245.84 / 26.621862.58 / 2108.8835.2961.02
Gujarat Alkalies & Chemicals Ltd.671.75-20.96 / -19.47653.77 / 751.8025.6720.32
Gujarat Ambuja Exports Ltd.234.8-2.80 / -2.04225.90 / 253.7110.5910.62
Gujarat Fluorochemicals Ltd.2950.85-55.46 / -95.652565.49 / 2929.6238.09128.45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.539.4-12.58 / -10.88509.04 / 595.4122.4621.27
Gujarat Pipavav Port Ltd.92.45-1.05 / -0.76088.94 / 97.4611.963.20
Gujarat State Fertilizers & Chemicals Ltd.131.2-2.36 / -2.48119.26 / 141.7521.415.10
Gujarat State Petronet Ltd.268.95-1.41 / -0.409257.31 / 280.2518.168.67
H.E.G. Ltd.1007.35-12.14 / -7.08982.68 / 1103.9612.2631.82
Happiest Minds Technologies Ltd.837.85-15.55 / -15.96815.38 / 897.7129.9422.44
Hatsun Agro Products Ltd.878.1-6.30 / -5.85873.53 / 900.809.5418.97
HFCL Ltd.67.9-1.81 / -1.8166.33 / 74.3429.772.50
Hikal Ltd.338.75-12.21 / -7.21319.16 / 420.5625.1116.24
Hinduja Global Solutions1297.85-6.38 / -5.541286.89 / 1327.486.5424.49
Hindustan Copper Ltd.108.25-2.64 / 0.107105.12 / 138.9830.714.48
Hindustan Petroleum Corporation Ltd.231.85-2.51 / -0.723224.62 / 258.0227.687.25
Hindustan Zinc Ltd.328.950.556 / 3.68322.08 / 368.7420.3712.14
Hitachi Energy India Ltd.2953.55-64.27 / -45.112931.29 / 3385.8721.24106.42
HLE Glasscoat Ltd.586.75-14.49 / -13.13577.79 / 640.9728.7618.44
Home First Finance Company India Ltd.752.03.34 / 3.67714.05 / 774.5716.7726.34
Honeywell Automation India Ltd.39065.9-352.07 / -369.2638250.77 / 40902.7016.93971.87
Housing & Urban Development Corporation Ltd.47.15-1.20 / -1.0044.57 / 52.5722.221.97
ICICI Securities Ltd.480.0-5.50 / -4.44478.05 / 514.5114.5814.54
IDFC First Bank Ltd.59.50.054 / -0.12256.16 / 61.5110.962.03
IDFC Ltd.91.61.86 / 1.2580.77 / 92.2719.833.30
IFB Industries Ltd.830.1-27.14 / -22.87798.18 / 937.6615.0730.07
IIFL Finance Ltd.486.855.05 / 5.90451.29 / 526.7719.9124.58
India Cements Ltd.193.3-8.54 / -8.20179.18 / 225.9339.168.00
Indiabulls Housing Finance120.15-6.34 / -5.59109.34 / 147.6141.615.72
Indiabulls Real Estate Ltd.63.95-3.68 / -2.9863.14 / 81.0231.083.01
Indiamart Intermesh Ltd.4701.064.04 / 48.344357.25 / 4749.2921.86125.09
Indian Bank287.51.34 / 1.98279.19 / 299.9319.3211.12
Indian Energy Exchange Ltd.138.1-0.807 / -1.06134.55 / 142.5824.503.26
Indian Hotels Co. Ltd.318.451.01 / -1.73285.26 / 327.2127.879.53
Indian Overseas Bank 26.9-0.863 / -0.47625.07 / 32.6922.131.61
Indian Railway Finance Corporation Ltd.30.35-0.466 / -0.15629.86 / 34.3011.471.44
Indigo Paints Ltd.1162.65-39.43 / -34.801113.99 / 1312.9646.1826.85
Indoco Remedies336.7-16.24 / -13.34304.57 / 424.9124.4115.63
Indraprastha Gas Ltd.436.051.17 / -0.0245410.85 / 432.5013.8811.92
Industrial Development Bank of India Ltd.50.55-1.10 / -0.78748.74 / 56.8917.912.04
Infibeam Avenues Ltd.16.6-0.161 / -0.11915.33 / 18.3712.131.01
Inox Leisure Ltd.499.7-1.94 / -3.42479.87 / 514.9121.4116.09
Intellect Design Arena Ltd.461.852.44 / -1.55401.33 / 452.549.0419.26
Ipca Laboratories Ltd.866.35-0.805 / -1.19846.89 / 876.439.7517.69
IRB Infrastructure Developers Ltd.283.95-5.14 / -3.45262.33 / 318.6821.4912.87
ITI Ltd.100.75-1.53 / -1.4297.95 / 107.9411.822.88
J.B. Chemicals & Pharmaceuticals Ltd.2039.415.19 / 10.561922.92 / 2073.1723.8554.64
Jamna Auto Industries104.45-0.186 / -0.314102.45 / 107.0510.882.86
JBM Auto497.60.067 / 7.65491.03 / 563.4224.4424.08
Jindal Stainless Ltd.262.759.73 / 10.59232.93 / 272.5836.5210.42
Jindal Steel & Power Ltd.593.20.810 / 4.44563.63 / 619.3917.0820.78
JK Cement Limited2752.65-73.07 / -75.022523.01 / 3009.9132.0292.20
JK Lakshmi Cement Ltd.758.45-4.29 / -7.27714.66 / 781.1015.5331.76
JK Paper Ltd.396.8-3.21 / -2.55388.45 / 424.1912.6814.60
JM Financial Ltd.65.1-2.17 / -1.9362.30 / 74.2619.652.15
JSW Energy Ltd. 224.0-15.42 / -13.85208.40 / 285.4639.7210.17
Jubilant Ingrevia Ltd.468.3-13.33 / -12.12461.28 / 524.4428.7714.10
Jubilant Pharmova Ltd.328.4-9.35 / -8.08328.39 / 369.7919.9114.39
Jubliant Foodworks Limited443.35-19.56 / -14.99426.19 / 534.2642.9515.65
Just Dial Ltd.630.35.62 / 7.10578.34 / 678.1118.0322.36
Jyothy Labs Ltd.207.71.40 / 0.880198.78 / 211.3623.187.06
Kajaria Ceramics Ltd.1110.4-5.63 / -11.211031.25 / 1134.2220.8637.57
Kalpataru Power Transmission Ltd.487.35-10.01 / -6.18481.45 / 553.0317.1119.99
Kalyan Jewellers India Ltd.117.15-0.870 / -0.958108.55 / 125.5915.016.01
Kansai Nerolac Paints Ltd.414.4-2.92 / -4.02406.95 / 420.8223.2210.90
Karur Vysya Bank Ltd.105.35-0.419 / -0.315103.76 / 109.7517.914.46
Kec International Ltd.461.3-4.05 / -2.00446.93 / 498.9518.9917.84
KEI Industries Ltd.1652.850.52 / 34.471365.88 / 1751.9536.3852.52
KNR Constructions265.650.304 / -0.755240.76 / 273.8614.7410.12
KPIT Technologies Ltd.803.223.33 / 14.09648.68 / 802.4927.4030.69
KPR Mill559.45.14 / 1.33502.63 / 544.4816.5616.12
KRBL Ltd.366.9-4.47 / -2.20374.63 / 411.8614.5914.68
Krishna Institute of Medical Sciences Ltd.1463.7-10.20 / -9.561418.77 / 1526.5215.1138.80
L&T Finance Holdings Ltd.93.35-0.148 / -0.11484.50 / 97.5119.043.22
L&T Technology Services3543.9-56.60 / -91.003206.78 / 3620.2517.54100.32
Lakshmi Machine Works Ltd.11831.8-128.68 / -245.5010852.73 / 11869.3629.23365.34
Latent View Analytics Ltd.361.05-1.45 / 0.0251356.30 / 379.8815.919.98
Laurus Labs Ltd.338.55-12.58 / -13.64324.59 / 365.7243.4710.68
Laxmi Organic Industries Ltd.267.7-7.06 / -6.37261.07 / 297.3416.248.43
Lemon Tree Hotels Ltd.77.1-1.10 / -1.7571.89 / 80.8620.593.51
LIC Housing Finance Ltd.386.25-4.44 / -3.67379.90 / 406.0222.6814.52
Linde India Ltd.3347.35-5.54 / -3.013253.92 / 3483.3820.2387.17
Lupin Ltd.775.31.65 / 0.359730.22 / 772.3514.1017.39
Lux Industries Ltd.1457.5-40.77 / -43.861420.95 / 1552.7831.9734.40
Macrotech Developers Ltd.987.8-16.52 / -7.47956.20 / 1127.6720.5340.13
Mahanagar Gas Ltd903.054.54 / 0.879837.42 / 896.3711.0925.11
Mahindra & Mahindra Financial Services Ltd.269.057.22 / 3.21213.49 / 263.0322.618.91
Mahindra CIE Automotive Ltd.409.0517.82 / 16.20344.57 / 417.2845.4318.56
Mahindra Holidays & Resorts India Ltd.268.2-0.756 / -2.26250.39 / 270.2719.409.26
Mahindra Lifespace Developers Ltd.386.23.53 / -1.15331.76 / 392.3522.1316.16
Mahindra Logistics Ltd.415.3-15.88 / -9.57422.02 / 512.0516.9515.98
Manappuram Finance Limited114.3-0.545 / -0.403110.59 / 122.7110.354.06
Mangalore Refinery & Petrochemicals Ltd.55.0-0.715 / -0.35753.81 / 60.4915.121.80
Mastek Ltd.1633.9-19.22 / -18.551586.04 / 1724.4822.0744.15
Max Financial Services Ltd.757.1-2.60 / 12.63700.02 / 894.0038.1231.96
Max Healthcare Institute Ltd.437.7-1.21 / -0.250431.05 / 457.6412.3514.00
Mazagon Dock Shipbuilders Ltd.734.2-15.41 / -15.06719.58 / 798.9717.2634.90
Medplus Health Services Ltd.679.87.65 / 1.04600.19 / 669.7917.6623.36
Metro Brands Ltd.765.1-24.63 / -19.64717.39 / 891.2128.6828.31
Metropolis Healthcare Ltd.1287.15-24.40 / -20.161236.84 / 1415.0128.9449.46
MMTC Ltd.32.8-1.15 / -1.0931.96 / 36.6632.841.08
MOIL Ltd.160.0-1.43 / -0.364158.05 / 174.6117.394.73
Motherson Sumi Wiring India Ltd.53.65-0.938 / -1.3850.15 / 53.5835.891.90
Motilal Oswal Financial Services Ltd.697.0-4.48 / -2.04659.23 / 756.7020.3421.98
MRF Ltd.92275.6622.40 / 390.5987959.22 / 93276.0913.611745.73
MTAR Tehnologies Ltd.1712.517.05 / 15.071634.25 / 1730.8721.8154.11
Multi Commodity Exchange of India Ltd.1403.0-30.58 / -14.591389.21 / 1659.6824.5448.50
Narayana Hrudayalaya Ltd726.85-4.65 / -5.53710.95 / 744.6410.9218.92
Natco Pharma Ltd.530.7-7.45 / -7.88518.40 / 554.7523.8012.09
National Aluminium Co. Ltd.78.35-0.613 / 0.31877.25 / 87.4317.872.42
Navin Fluorine International Ltd.4185.057.17 / -32.543787.22 / 4258.6321.99128.44
Nazara Technologies Ltd.552.4-9.86 / -5.27543.54 / 628.4013.1221.13
NBCC (India) Ltd.35.1-1.11 / -0.87133.60 / 40.5025.161.41
NCC Ltd.94.51.18 / 1.1586.95 / 96.9422.283.67
Network18 Media & Investments Ltd.59.45-1.68 / -1.7157.35 / 65.2614.862.05
NHPC LIMITED40.150.121 / 0.41638.27 / 44.7924.111.32
Nippon Life India Asset Management Ltd.224.6-7.40 / -5.48222.50 / 261.3637.166.76
NLC India Ltd.77.7-2.10 / -1.9573.19 / 84.3030.302.87
NOCIL Ltd. 207.4-6.62 / -6.11199.80 / 235.3333.455.77
Nuvoco Vistas Corporation Ltd.382.45-3.94 / -4.73342.39 / 393.1919.8914.71
Oberoi Realty Ltd.839.0-8.85 / -11.87801.77 / 862.6323.9125.08
Oil India Ltd.231.752.56 / 4.33214.85 / 244.0425.497.74
Olectra Greentech Ltd.465.95-10.27 / -10.66455.52 / 496.2814.9918.99
Oracle Financial Services Software Ltd.3169.624.45 / 14.793010.96 / 3173.2023.1458.59
Orient Electric Ltd.275.652.81 / 1.01255.52 / 280.6019.637.17
Page Industries39351.7-846.35 / -935.8839310.52 / 41003.9940.04751.81
Patanjali Foods Ltd.954.5-68.89 / -50.49885.79 / 1303.7256.6545.45
PB Fintech Ltd.481.75-0.922 / -6.47392.51 / 480.6917.1023.66
PCBL Ltd.122.55-1.82 / -2.59116.35 / 125.5530.543.04
Persistent Systems Ltd.4833.8224.69 / 193.573754.27 / 5136.8044.68143.27
Petronet LNG Ltd.224.850.094 / 0.620209.90 / 230.5022.915.27
Pfizer Ltd.3861.15-126.29 / -117.363733.41 / 4329.0550.3566.84
Phoenix Mills Ltd.1390.9-3.61 / -7.351342.09 / 1455.1120.7449.22
PNB Housing Finance Ltd.582.658.86 / 9.21517.68 / 585.9621.9128.26
PNC Infratech Ltd.324.78.37 / 9.20308.53 / 344.3228.9713.26
Poly Medicure890.7-9.22 / -11.28841.00 / 905.6513.1628.30
Polycab India Ltd.2978.8581.77 / 65.792595.32 / 3062.4129.8774.11
Polyplex Corporation1529.7-27.91 / -27.041449.87 / 1638.1122.5746.68
Poonawalla Fincorp Ltd.301.250.427 / -0.423283.57 / 304.0411.3010.65
Power Finance Corporation Ltd.143.6-1.07 / -0.491134.05 / 157.1621.544.97
Praj Industries Ltd.368.15-0.301 / -4.35329.07 / 370.0022.5411.37
Prestige Estates Projects Ltd.406.8-14.72 / -12.58391.13 / 463.3036.6213.28
Prince Pipes & Fittings Ltd.613.16.60 / 5.46574.77 / 625.4622.6616.69
Prism Johnson Ltd.102.0-2.06 / -2.1698.68 / 108.8319.844.48
Privi Speciality Chemicals Ltd.875.95-60.52 / -45.37878.95 / 1188.0833.5942.36
Procter & Gamble Health Ltd.4686.15116.64 / 39.993717.64 / 4618.4228.26130.69
Punjab National Bank51.6-1.11 / -0.69748.58 / 59.9128.192.43
PVR Limited1691.55-11.04 / -16.341616.07 / 1754.8116.7054.81
Quess Corp Ltd389.55-9.63 / -13.43352.27 / 406.7436.7713.05
Radico Khaitan Ltd1154.429.26 / 19.901006.52 / 1181.5631.6744.39
Rail Vikas Nigam Ltd.73.550.402 / 1.0270.22 / 79.3017.223.52
Rain Industries Ltd.171.1-1.90 / -1.76161.22 / 183.989.045.59
Rainbow Children's Medicare Ltd.763.35-0.284 / -3.77705.01 / 768.6015.3326.00
Rajesh Exports Ltd.851.429.21 / 31.47781.67 / 920.8238.9358.68
Rallis India Ltd.204.4-10.04 / -8.62184.81 / 260.0934.707.64
Rashtriya Chemicals & Fertilizers Ltd.111.45-3.86 / -2.75107.31 / 130.9016.026.04
Ratnamani Metals & Tubes Ltd.2220.780.69 / 58.971777.29 / 2369.1833.4485.31
RattanIndia Enterprises Ltd.42.5-0.583 / -0.40139.77 / 48.5216.081.92
Raymond Ltd.1384.85-15.90 / -1.651363.18 / 1570.0921.1667.84
RBL Bank166.8-2.30 / -2.46145.39 / 183.6126.937.04
REC Ltd.120.850.582 / 1.00115.69 / 126.3320.553.56
Redington Ltd.183.850.382 / 0.449176.38 / 190.8611.656.73
Relaxo Footwears Ltd785.8-29.45 / -26.43755.30 / 917.1241.1121.01
Restaurant Brands Asia Ltd.106.5-1.99 / -1.40104.47 / 118.4414.973.53
RHI Magnesita India Ltd.747.5-19.37 / -7.78729.01 / 903.6020.6929.69
Rites Ltd.333.25-2.30 / -1.77319.65 / 354.4315.2812.23
Rossari Biotech Ltd.681.2-14.51 / -13.64676.18 / 735.0610.4918.51
Route Mobile Ltd.1176.4-10.62 / -11.171147.66 / 1242.0714.0449.48
Sanofi India Ltd.5309.5-105.68 / -76.645274.65 / 5824.4342.4981.68
Sapphire Foods India Ltd.1258.0-30.33 / -27.401184.47 / 1360.8831.0753.67
Schaeffler India Ltd.2613.15-28.03 / -29.052590.97 / 2727.1924.0969.94
Sharda Cropchem Ltd.484.01.04 / 2.58463.23 / 499.7113.9523.60
Sheela Foam Ltd.1229.3-13.15 / -14.191206.84 / 1262.2410.0335.92
Shilpa Medicare241.4-9.16 / -9.40231.16 / 278.5925.5510.45
Shoppers Stop Ltd.663.35-11.00 / -10.97630.92 / 699.2619.3823.41
Shree Renuka Sugars Ltd.47.75-2.35 / -1.9445.57 / 57.7233.752.65
Shriram Finance Ltd.1307.65-7.51 / -12.691237.90 / 1326.0917.7839.95
Shyam Metalics and Energy Ltd.298.65-1.53 / 0.055289.80 / 321.2314.929.27
SIS Ltd.345.95-9.84 / -6.72343.34 / 398.8932.129.44
SJVN Ltd.32.45-0.644 / -0.57532.31 / 34.8514.110.979
SKF India Ltd.4454.0-50.58 / -57.424261.00 / 4738.9714.48123.19
Sobha Ltd.577.4-3.33 / -2.14567.04 / 608.3811.7519.29
Solar Industries India3891.8-87.25 / -53.963779.35 / 4443.7325.15112.61
Sona BLW Precision Forgings Ltd.468.98.70 / 4.66400.82 / 475.3626.0317.40
Sonata Software Ltd.641.513.95 / 12.38563.22 / 640.6226.7020.18
Star Health and Allied Insurance Company Ltd.530.95-16.10 / -20.04474.20 / 588.0230.1817.88
Steel Authority of India Ltd.84.55-0.225 / 0.72983.18 / 93.8314.833.09
Sterling and Wilson Renewable Energy Ltd.299.15.63 / 2.12253.01 / 298.4531.309.64
Sterlite Technologies Ltd.173.85-0.076 / 0.911166.76 / 187.9615.727.36
Sudarshan Chemical Industries362.5-4.40 / -2.24363.45 / 394.3612.7911.44
Sumitomo Chemical India Ltd.454.85-9.39 / -7.15431.44 / 500.5423.0513.99
Sun Pharma Advanced Resea189.8-6.18 / -5.91187.18 / 213.0229.196.42
Sun TV Network Ltd.459.35-8.51 / -8.12441.44 / 495.8817.6613.35
Sundaram Finance Ltd.2323.35-0.957 / -6.902243.46 / 2337.5112.0944.95
Sundram Fasteners Ltd.982.83.25 / 6.13959.50 / 1002.5128.5330.36
Sunteck Realty Ltd.333.9-5.62 / -3.04329.88 / 382.5816.1014.11
Suprajit Engineering339.75-0.566 / -2.06317.21 / 338.6112.078.70
Supreme Industries Ltd.2657.3560.04 / 36.162286.47 / 2697.1424.5584.89
Suven Pharmaceuticals Ltd.493.051.23 / 2.19485.33 / 498.3811.808.38
Suzlon Energy Ltd.9.0-0.256 / -0.1878.70 / 10.389.530.507
Swan Energy Ltd.276.55-8.30 / 2.33259.02 / 383.3841.3422.69
Symphony Ltd.1047.8513.90 / 10.06921.46 / 1011.6727.9836.00
Syngene International Ltd.561.6-9.82 / -6.58539.31 / 631.2126.8014.84
Tanla Platforms Ltd.613.95-27.89 / -23.29587.03 / 751.7529.4423.19
Tata Chemicals Ltd.1029.48.24 / -0.148933.19 / 1023.0019.0128.20
Tata Coffee Ltd.212.0-2.44 / -2.46209.39 / 219.3426.903.78
Tata Communications Ltd.1244.7-25.43 / -16.491161.44 / 1454.0724.7441.38
Tata Elxsi Ltd.6697.8570.25 / 42.546108.47 / 6866.4215.19161.92
Tata Investment Corporation Ltd.2227.9-0.370 / -4.172086.95 / 2340.2714.3072.55
Tata Teleservices (Maharashtra) Ltd.71.25-4.05 / -3.5572.29 / 89.7231.133.82
TCI Express Ltd.1488.95-95.37 / -59.861393.02 / 2024.7036.0676.06
TCNS Clothing Co. Ltd.480.1-13.64 / -14.38470.90 / 517.5518.4515.99
TeamLease Services Ltd.2448.35-33.24 / -46.242216.80 / 2585.0621.1494.99
Tejas Networks Ltd.544.8-10.55 / -13.10523.32 / 577.3815.1124.08
The New India Assurance Company Ltd.106.75-3.69 / -1.62103.85 / 135.7324.186.17
The Ramco Cements Ltd.730.35-1.41 / -5.44651.60 / 733.6820.3022.97
Thermax Ltd.2090.54.24 / -9.451883.30 / 2040.2621.9859.30
Thyrocare Technologies Ltd.488.4-26.76 / -22.28486.71 / 597.1020.2621.01
Timken India Ltd.2918.9-51.50 / -37.602940.85 / 3230.7012.56111.42
Torrent Power Ltd.452.45-13.19 / -13.61424.86 / 498.7027.8114.23
Transport Corporation of India Ltd. 630.8-1.20 / -2.53600.27 / 639.3016.4819.24
Trent Ltd.1236.05-21.08 / -32.581170.09 / 1240.5531.1836.48
TRIDENT Ltd.32.1-0.479 / -0.45631.63 / 34.3717.130.977
Triveni Engineering & Industries Ltd.265.0-3.89 / -2.69263.72 / 289.2013.609.53
Triveni Turbine Ltd.284.750.250 / -0.584256.73 / 292.6820.6114.14
TTK Prestige Ltd.764.5-15.36 / -14.17740.80 / 814.1540.9228.40
Tube Investments of India Ltd.2545.0-35.38 / -37.212548.10 / 2710.5425.83102.28
TV18 Broadcast Ltd.32.2-1.33 / -1.1930.60 / 37.8932.511.05
TVS Motor Company Ltd.1039.553.05 / -2.50964.78 / 1066.4016.9532.47
UCO Bank28.25-0.452 / -0.049626.68 / 32.5223.621.71
UFLEX Ltd.522.8-12.84 / -10.00514.26 / 584.3434.1413.30
Union Bank of India72.7-1.80 / -1.1370.94 / 84.4621.193.63
United Breweries Ltd.1582.0-23.36 / -27.671537.62 / 1651.0947.0129.72
UNO Minda Ltd.507.1-9.22 / -9.72479.72 / 535.4326.9613.81
UTI Asset Management Company Ltd.677.4-31.49 / -22.52668.10 / 844.5634.1828.22
V-Guard Industries247.65-3.34 / -3.19242.19 / 258.2237.077.01
V-Mart Retail2583.4-53.85 / -39.242599.53 / 2918.3513.51101.59
V.I.P. Industries Ltd.662.05-6.23 / -2.13663.04 / 723.4321.6420.64
Vaibhav Global291.9-4.78 / -5.47289.86 / 303.0623.868.48
Vardhman Textiles Ltd.301.8-6.76 / -7.04285.90 / 323.3025.5710.04
Varroc Engineering Ltd.282.55-2.45 / -2.99273.99 / 295.8017.649.88
Varun Beverages Ltd.1310.5-7.74 / -20.041121.76 / 1304.9030.9955.52
Vedant Fashions Ltd.1178.8-30.11 / -32.191108.90 / 1344.1722.6857.41
Vijaya Diagnostic Centre Ltd.435.01.59 / -2.58394.02 / 434.8420.5213.87
Vinati Organics1941.7-28.78 / -33.521805.74 / 2036.8418.3951.73
Vodafone Idea Ltd.7.9-0.0252 / -0.1806.32 / 8.0928.880.488
Voltas Ltd.827.41.71 / -4.50752.26 / 844.3517.3220.61
Welspun Corp Ltd.203.85-6.87 / -5.72192.62 / 233.3520.0011.18
Welspun India Ltd.67.9-1.61 / -1.7265.63 / 75.3431.842.63
Westlife Foodworld Ltd.692.55-13.53 / -13.73669.88 / 743.5316.3727.39
Whirpool Of India Ltd.1278.3-57.93 / -43.461231.01 / 1544.7945.6738.69
Wockhardt Ltd.195.1-8.59 / -7.26185.06 / 234.6431.346.91
Yes Bank Ltd.17.1-0.860 / -0.69215.46 / 21.2933.980.782
Zee Entertainment Enterprises Ltd.223.15-4.75 / -5.74216.17 / 232.0245.355.57
Zensar Technolgies Ltd.252.257.06 / 4.31203.92 / 247.6028.638.80
ZF Commercial Vehicle Control Systems India Ltd.9832.4151.07 / 58.778691.62 / 9780.1024.18206.02
Zydus Lifesciences Ltd.474.09.16 / 5.38413.45 / 472.5828.2612.98
Zydus Wellness Limited1431.0-24.75 / -28.541390.36 / 1511.8140.8340.15
Flexible Index Analyser with TSR