Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 480.0 | -2.54 / -5.90 | 443.80 / 482.55 | 17.27 | 13.68 | |||
360 ONE WAM Ltd. | 1838.35 | 13.38 / 21.09 | 1760.50 / 1971.27 | 20.65 | 68.32 | |||
3M India Ltd. | 23117.8 | 102.09 / 63.73 | 22178.30 / 23270.53 | 14.95 | 539.61 | |||
Aarti Drugs | 394.3 | -13.38 / -11.72 | 381.05 / 459.23 | 13.66 | 14.82 | |||
Aavas Financiers Ltd. | 1990.65 | 26.85 / 7.88 | 1755.14 / 1994.92 | 19.10 | 62.20 | |||
ABB Ltd. | 3079.45 | 24.48 / 3.43 | 2752.60 / 3039.35 | 19.81 | 87.19 | |||
Abbott India Ltd. | 21278.2 | -150.51 / -75.65 | 20344.01 / 22571.89 | 36.03 | 420.28 | |||
Adani Wilmar Ltd. | 418.8 | -49.74 / -38.10 | 367.13 / 647.16 | 36.30 | 23.35 | |||
Aditya Birla Capital Ltd. | 148.4 | -0.754 / -1.42 | 135.24 / 152.49 | 18.81 | 4.82 | |||
Aditya Birla Fashion and Retail Ltd. | 250.45 | -8.75 / -9.69 | 244.83 / 271.02 | 44.04 | 8.22 | |||
Aditya Birla Sun Life AMC Ltd. | 404.95 | -12.08 / -8.17 | 392.07 / 476.49 | 38.35 | 8.16 | |||
Aegis Logistics Ltd. | 360.15 | 4.85 / 4.57 | 334.44 / 378.06 | 15.17 | 15.78 | |||
Aether Industries Ltd. | 895.6 | 2.63 / 2.73 | 850.44 / 915.27 | 25.24 | 25.84 | |||
Affle (India) Ltd. | 1039.75 | -2.71 / -7.15 | 999.47 / 1094.34 | 27.76 | 31.47 | |||
AIA Engineering Ltd. | 2776.75 | 59.77 / 27.13 | 2295.44 / 2905.29 | 36.10 | 86.59 | |||
Ajanta Pharmaceuticals Ltd. | 1220.2 | -0.461 / -3.19 | 1155.43 / 1217.33 | 13.11 | 33.54 | |||
Alembic Pharmaceuticals Ltd. | 526.9 | -11.86 / -10.86 | 522.95 / 567.26 | 26.62 | 11.16 | |||
Alkem Laboratories Ltd. | 3180.8 | 11.33 / -2.96 | 2968.67 / 3120.92 | 18.49 | 59.89 | |||
Alkyl Amines Chemicals Ltd. | 2618.4 | -22.24 / -24.60 | 2573.49 / 2748.91 | 15.56 | 59.47 | |||
Alok Industries Ltd. | 12.9 | -0.700 / -0.648 | 11.96 / 15.72 | 56.01 | 0.545 | |||
Amara Raja Batteries Ltd. | 591.5 | 0.223 / -3.36 | 555.18 / 608.83 | 26.01 | 18.61 | |||
Amber Enterprises India Ltd. | 1887.9 | -9.09 / -6.77 | 1807.45 / 2005.03 | 17.01 | 49.67 | |||
Angel One Ltd. | 1159.9 | -44.73 / -41.86 | 1148.19 / 1341.92 | 34.25 | 40.84 | |||
Anupam Rasayan India Ltd. | 617.95 | -22.12 / -23.85 | 554.96 / 699.59 | 50.03 | 17.62 | |||
APL Apollo Tubes Ltd. | 1184.15 | 15.44 / 13.49 | 1110.37 / 1205.65 | 11.72 | 35.83 | |||
Apollo Tyres Ltd. | 332.65 | 3.38 / 2.00 | 306.83 / 336.97 | 11.61 | 10.62 | |||
Aptus Value Housing Finance India Ltd. | 272.6 | -6.70 / -5.86 | 268.11 / 303.12 | 21.17 | 8.91 | |||
Asahi India Glass Ltd. | 514.85 | -5.87 / -9.97 | 484.34 / 526.89 | 32.77 | 17.41 | |||
Ashok Leyland Ltd. | 148.5 | 1.11 / 0.903 | 143.11 / 153.16 | 13.86 | 4.43 | |||
Aster DM Healthcare Ltd. | 215.2 | -4.28 / -4.39 | 205.76 / 228.24 | 20.24 | 6.80 | |||
Astral Ltd. | 2034.05 | 10.99 / 5.36 | 1950.04 / 2096.62 | 13.71 | 64.73 | |||
AstraZenca Pharma India Ltd. | 3333.45 | -21.70 / -5.62 | 3253.30 / 3520.90 | 27.33 | 69.64 | |||
Atul Ltd. | 7189.85 | -204.89 / -226.95 | 6785.16 / 7941.43 | 25.07 | 193.99 | |||
Au Small Finance Bank Ltd. | 649.0 | -0.833 / -5.06 | 601.57 / 649.04 | 25.01 | 16.83 | |||
Aurobindo Pharma Ltd. | 445.05 | -7.10 / -8.48 | 397.83 / 461.73 | 27.40 | 12.83 | |||
Avanti Feeds Ltd. | 387.7 | -0.950 / -1.71 | 380.51 / 393.50 | 27.17 | 10.66 | |||
Bajaj Electricals Limited | 1189.75 | 2.69 / -4.46 | 1085.42 / 1195.67 | 16.27 | 34.30 | |||
Balaji Amines Ltd. | 2194.45 | -111.53 / -108.63 | 2139.42 / 2616.50 | 41.76 | 80.09 | |||
Balkrishna Industries Ltd. | 2329.7 | 38.77 / 33.50 | 2150.91 / 2325.71 | 27.66 | 54.92 | |||
Balrampur Chini Mills Ltd. | 362.85 | -6.57 / -4.59 | 350.35 / 406.12 | 18.28 | 11.31 | |||
Bank of India | 80.45 | -2.93 / -2.15 | 72.09 / 99.57 | 21.56 | 4.39 | |||
Bank of Maharashtra. | 28.05 | -0.531 / -0.232 | 27.00 / 33.18 | 18.76 | 1.61 | |||
BASF India Ltd. | 2355.0 | -103.18 / -73.56 | 2259.14 / 2869.98 | 43.55 | 71.32 | |||
Bata India Ltd. | 1516.95 | -31.04 / -32.15 | 1474.23 / 1634.50 | 44.46 | 32.83 | |||
Bayer CropScience Ltd. | 4482.45 | -78.74 / -73.18 | 4311.27 / 4803.20 | 23.46 | 96.78 | |||
BEML Ltd. | 1395.6 | -28.07 / -14.57 | 1348.12 / 1585.39 | 21.43 | 54.80 | |||
Bharat Dynamics Ltd. | 850.45 | -11.21 / -4.62 | 878.18 / 961.33 | 26.83 | 37.71 | |||
Bharat Forge Ltd. | 866.4 | -0.203 / 0.065 | 856.89 / 880.04 | 14.27 | 22.55 | |||
Bharat Heavy Electricals Ltd. | 76.1 | -1.31 / -1.09 | 72.60 / 83.01 | 10.96 | 2.97 | |||
Bharat Rasayan | 8934.6 | -196.43 / -177.84 | 8924.27 / 9668.80 | 28.30 | 173.33 | |||
Birla Corporation Ltd. | 909.8 | -18.38 / -16.48 | 881.35 / 993.58 | 18.13 | 28.91 | |||
Birlasoft Ltd. | 287.65 | -3.88 / -2.50 | 272.52 / 310.42 | 14.30 | 12.27 | |||
Blue Dart Express Ltd. | 6531.1 | -292.85 / -285.33 | 5950.19 / 7571.68 | 38.75 | 219.31 | |||
Blue Star Ltd. | 1374.2 | 35.87 / 20.68 | 1163.99 / 1377.24 | 26.71 | 37.65 | |||
Bombay Burmah Trading Corporation Ltd. | 905.75 | -6.07 / -8.39 | 874.58 / 943.59 | 17.15 | 26.60 | |||
Borosil Renewables Ltd. | 479.7 | -5.56 / -6.94 | 461.46 / 512.41 | 28.46 | 16.52 | |||
Brigade Enterprises Limit | 500.3 | 6.66 / 0.914 | 427.74 / 493.22 | 17.11 | 15.10 | |||
Brightcom Group Ltd. | 26.4 | -0.834 / -1.02 | 25.05 / 29.75 | 18.78 | 1.76 | |||
BSE Ltd. | 486.7 | -14.51 / -12.43 | 486.23 / 548.86 | 21.22 | 13.63 | |||
C.E. Info Systems Ltd. | 1080.95 | -3.00 / -0.321 | 1042.68 / 1151.48 | 15.79 | 34.35 | |||
Campus Activewear Ltd. | 371.95 | -9.66 / -9.36 | 369.46 / 402.45 | 24.30 | 12.60 | |||
Can Fin Homes Ltd. | 591.65 | 11.11 / 6.62 | 514.31 / 592.31 | 10.36 | 21.13 | |||
Canara Bank | 295.65 | -6.92 / -5.44 | 279.68 / 334.95 | 26.97 | 12.19 | |||
Caplin Point Laboratories Ltd. | 705.4 | -5.85 / -8.05 | 676.82 / 723.87 | 18.71 | 15.86 | |||
Capri Global Capital | 752.3 | -1.14 / -0.052 | 740.57 / 773.68 | 21.60 | 14.06 | |||
Carborundum Universal Ltd. | 1007.7 | 28.36 / 23.03 | 881.97 / 1016.40 | 34.90 | 28.09 | |||
Castrol (India) Ltd. | 119.95 | -1.68 / -1.81 | 115.55 / 125.39 | 28.05 | 3.07 | |||
CCL Products India Ltd. | 549.0 | 6.85 / 5.36 | 502.35 / 564.89 | 19.38 | 21.69 | |||
Ceat Ltd. | 1536.95 | -36.00 / -36.72 | 1494.74 / 1681.16 | 14.14 | 60.15 | |||
Central Bank of India | 27.55 | -0.979 / -0.612 | 26.40 / 33.47 | 22.28 | 1.48 | |||
Central Depository Services (India) Ltd. | 989.7 | -33.35 / -32.85 | 981.39 / 1097.87 | 39.31 | 22.97 | |||
Century Plyboards (India) Ltd. | 516.1 | -4.03 / -7.38 | 482.85 / 526.50 | 19.52 | 18.24 | |||
Century Textile & Industries Ltd. | 653.15 | -17.85 / -14.94 | 645.54 / 733.49 | 40.12 | 23.53 | |||
Cera Sanitaryware | 5770.75 | 101.58 / 56.40 | 5124.42 / 5774.12 | 19.69 | 166.90 | |||
CESC Ltd. | 73.1 | -0.871 / -0.939 | 71.46 / 75.44 | 20.89 | 1.46 | |||
CG Power and Industrial Solutions Ltd. | 316.45 | 7.66 / 7.45 | 293.71 / 317.11 | 20.19 | 9.71 | |||
Chalet Hotels Ltd. | 362.55 | 4.96 / 3.07 | 328.07 / 370.46 | 19.48 | 11.92 | |||
Chambal Fertilizers & Chemicals Ltd. | 296.15 | -3.25 / -2.50 | 286.92 / 313.77 | 12.44 | 10.25 | |||
Chemplast Sanmar Ltd. | 434.2 | -2.78 / -1.59 | 422.96 / 457.57 | 17.35 | 19.83 | |||
Cholamandalam Financial Holdings Ltd. | 644.95 | 11.88 / 6.20 | 561.72 / 632.91 | 25.45 | 20.58 | |||
City Union Bank Ltd. | 159.8 | -4.40 / -5.68 | 150.33 / 167.34 | 49.40 | 5.28 | |||
Clean Science & Technology Ltd. | 1463.35 | -3.62 / -15.89 | 1334.17 / 1515.99 | 27.19 | 43.10 | |||
Cochin Shipyard Ltd. | 494.5 | -14.29 / -17.33 | 468.54 / 514.29 | 26.69 | 21.34 | |||
Coforge Ltd. | 4329.45 | 106.19 / 103.17 | 3775.18 / 4587.62 | 30.43 | 139.52 | |||
Computer Age Management Services Ltd. | 2261.5 | 2.49 / 6.33 | 2227.05 / 2326.70 | 14.93 | 42.26 | |||
Container Corporation of India Ltd. | 616.35 | -31.61 / -28.44 | 578.28 / 751.46 | 40.92 | 19.67 | |||
Coromandel International Ltd. | 918.25 | -0.056 / -6.05 | 847.24 / 913.09 | 24.17 | 23.09 | |||
CreditAccess Grameen Ltd. | 956.6 | 3.56 / -2.49 | 848.10 / 936.72 | 23.17 | 35.35 | |||
CRISIL Ltd. | 3154.4 | 54.98 / 43.70 | 2926.77 / 3184.76 | 29.42 | 74.43 | |||
Crompton Greaves Ltd. | 315.55 | -6.44 / -5.87 | 310.09 / 343.36 | 29.61 | 11.19 | |||
CSB Bank Ltd. | 251.2 | 1.22 / 1.34 | 241.93 / 257.02 | 10.29 | 9.67 | |||
Cummins India Ltd. | 1474.3 | 6.19 / 2.87 | 1381.03 / 1503.09 | 19.73 | 38.28 | |||
Cyient Ltd. | 909.95 | 16.62 / 13.87 | 837.34 / 917.89 | 21.24 | 31.26 | |||
Dalmia Bharat Ltd. | 1907.6 | 3.14 / -8.99 | 1690.93 / 1967.22 | 19.61 | 66.80 | |||
DCM Shriram | 856.9 | -8.66 / -6.04 | 840.43 / 908.79 | 10.94 | 24.26 | |||
Deepak Fertilisers & Petrochemicals Corp. Ltd. | 645.95 | -18.75 / -21.96 | 611.78 / 719.95 | 30.96 | 30.90 | |||
Deepak Nitrite | 1813.7 | -51.01 / -50.01 | 1772.68 / 1978.15 | 52.96 | 54.02 | |||
Delhivery Ltd. | 321.3 | -4.59 / -7.54 | 295.42 / 326.89 | 21.47 | 12.34 | |||
Delta Corp Ltd. | 193.75 | -5.72 / -5.25 | 183.05 / 217.45 | 31.95 | 7.52 | |||
Devyani International Ltd. | 158.95 | -5.53 / -6.34 | 147.24 / 168.27 | 42.53 | 5.39 | |||
Dhani Services Ltd. | 33.8 | -1.97 / -1.97 | 31.25 / 39.87 | 20.67 | 1.63 | |||
Dilip Buildcon | 209.85 | -3.61 / -3.06 | 205.60 / 224.50 | 11.41 | 5.83 | |||
Dixon Technologies (India) Ltd. | 2703.95 | -306.78 / -278.50 | 2359.86 / 4001.48 | 61.45 | 135.30 | |||
Dr. Lal Pathlabs Ltd. | 1949.7 | -83.50 / -73.15 | 1902.77 / 2252.60 | 46.38 | 70.06 | |||
E.I.D. Parry (India) Ltd. | 519.05 | -10.63 / -10.88 | 507.23 / 565.08 | 31.44 | 20.26 | |||
Easy Trip Planners Ltd. | 50.15 | -0.930 / -0.773 | 48.27 / 56.68 | 11.82 | 2.86 | |||
eClerx Services Ltd. | 1488.4 | 35.91 / 27.68 | 1359.01 / 1511.47 | 28.89 | 45.01 | |||
Edelweiss Financial Services Ltd. | 67.35 | -0.190 / 0.231 | 61.99 / 75.90 | 15.84 | 3.12 | |||
EIH Ltd. | 166.85 | -1.85 / -2.17 | 158.26 / 178.51 | 14.54 | 6.30 | |||
Elgi Equipments Ltd. | 425.0 | -7.61 / -15.13 | 355.26 / 424.77 | 38.93 | 18.51 | |||
Emami Ltd. | 410.0 | -3.54 / -1.94 | 410.16 / 443.71 | 14.63 | 12.61 | |||
Endurance Technologies | 1424.85 | 3.39 / 5.30 | 1375.16 / 1481.42 | 20.96 | 46.14 | |||
Engineers India Ltd. | 83.15 | 0.258 / 0.868 | 80.02 / 88.98 | 22.43 | 3.67 | |||
EPL Ltd. | 154.35 | -3.61 / -3.22 | 146.44 / 171.05 | 19.03 | 5.77 | |||
Equitas Small Finance Bank Ltd. | 55.75 | -0.577 / -0.531 | 53.03 / 57.33 | 15.74 | 2.07 | |||
Escorts Kubota Ltd. | 1982.5 | -32.45 / -26.58 | 1989.52 / 2156.09 | 25.23 | 61.00 | |||
Exide Industries Ltd. | 178.85 | -0.916 / -0.478 | 176.77 / 188.21 | 14.76 | 5.20 | |||
FDC Ltd. | 262.95 | -3.72 / -4.66 | 250.06 / 273.02 | 22.21 | 8.70 | |||
Federal Bank Ltd. | 131.35 | -0.865 / -0.461 | 129.53 / 139.42 | 14.04 | 4.12 | |||
FERT. & CHEM. TRAVANCORE LTD. | 257.5 | -6.75 / 2.70 | 254.09 / 354.23 | 21.47 | 20.51 | |||
Fine Organic Industries Ltd. | 5116.6 | -204.55 / -192.23 | 4668.10 / 5841.67 | 39.83 | 163.76 | |||
Finolex Cables Ltd. | 548.1 | -0.164 / 0.052 | 531.83 / 565.70 | 9.72 | 19.43 | |||
Finolex Industries Ltd. | 176.1 | -0.182 / -0.744 | 165.49 / 178.68 | 17.21 | 6.88 | |||
Firstsource Solutions Ltd. | 120.3 | 3.50 / 1.81 | 96.83 / 118.94 | 21.36 | 3.34 | |||
Fortis Healthcare Ltd. | 280.0 | -1.49 / -1.21 | 275.13 / 287.50 | 13.76 | 6.30 | |||
G R Infraprojects Ltd. | 1126.8 | -12.72 / -0.993 | 1126.64 / 1277.59 | 25.22 | 36.41 | |||
Galaxy Surfactants Ltd. | 2326.1 | -40.24 / -50.11 | 2303.50 / 2399.06 | 49.73 | 55.50 | |||
Garware Technical Fibres Ltd. | 3169.95 | -22.23 / -57.15 | 2821.22 / 3110.09 | 42.64 | 87.26 | |||
General Insurance Corporation of India Ltd. | 159.55 | -3.47 / -0.556 | 154.52 / 194.46 | 21.92 | 10.57 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1279.0 | -17.47 / -17.90 | 1221.92 / 1326.80 | 28.45 | 20.81 | |||
Glenmark Pharmaceuticals Ltd. | 396.75 | -8.77 / -8.73 | 370.00 / 437.47 | 21.05 | 12.03 | |||
GMM Pfaudler Ltd. | 1569.7 | -21.45 / -25.96 | 1518.41 / 1626.24 | 27.62 | 52.83 | |||
GMR Airports Infrastructure Ltd. | 38.8 | -0.655 / -0.628 | 36.34 / 41.78 | 21.24 | 1.20 | |||
Go Fashion (India) Ltd. | 1052.45 | -37.96 / -30.27 | 988.38 / 1236.57 | 28.35 | 43.95 | |||
Godfrey Phillips India Ltd. | 1852.75 | -30.55 / -15.02 | 1747.35 / 2071.49 | 23.43 | 86.63 | |||
Godrej Agrovet Ltd. | 449.8 | -5.62 / -5.76 | 443.23 / 465.85 | 24.02 | 7.32 | |||
Godrej Industries Ltd. | 433.05 | -2.99 / -3.56 | 418.38 / 452.30 | 15.56 | 10.94 | |||
Godrej Properties Ltd. | 1184.15 | -20.60 / -19.13 | 1132.99 / 1274.18 | 20.60 | 35.84 | |||
Granules India | 291.5 | -10.00 / -9.62 | 275.11 / 330.19 | 40.87 | 9.39 | |||
Graphite India Ltd. | 333.7 | -10.67 / -8.65 | 327.01 / 387.10 | 26.08 | 10.61 | |||
Great Eastern Shipping Co. Ltd. | 627.95 | -8.09 / -7.88 | 613.30 / 654.19 | 13.07 | 26.51 | |||
Greenpanel Industries Ltd. | 278.85 | -14.00 / -10.42 | 274.56 / 345.98 | 36.52 | 13.80 | |||
Grindwell Norton | 2141.2 | 45.84 / 26.62 | 1862.58 / 2108.88 | 35.29 | 61.02 | |||
Gujarat Alkalies & Chemicals Ltd. | 671.75 | -20.96 / -19.47 | 653.77 / 751.80 | 25.67 | 20.32 | |||
Gujarat Ambuja Exports Ltd. | 234.8 | -2.80 / -2.04 | 225.90 / 253.71 | 10.59 | 10.62 | |||
Gujarat Fluorochemicals Ltd. | 2950.85 | -55.46 / -95.65 | 2565.49 / 2929.62 | 38.09 | 128.45 | |||
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 539.4 | -12.58 / -10.88 | 509.04 / 595.41 | 22.46 | 21.27 | |||
Gujarat Pipavav Port Ltd. | 92.45 | -1.05 / -0.760 | 88.94 / 97.46 | 11.96 | 3.20 | |||
Gujarat State Fertilizers & Chemicals Ltd. | 131.2 | -2.36 / -2.48 | 119.26 / 141.75 | 21.41 | 5.10 | |||
Gujarat State Petronet Ltd. | 268.95 | -1.41 / -0.409 | 257.31 / 280.25 | 18.16 | 8.67 | |||
H.E.G. Ltd. | 1007.35 | -12.14 / -7.08 | 982.68 / 1103.96 | 12.26 | 31.82 | |||
Happiest Minds Technologies Ltd. | 837.85 | -15.55 / -15.96 | 815.38 / 897.71 | 29.94 | 22.44 | |||
Hatsun Agro Products Ltd. | 878.1 | -6.30 / -5.85 | 873.53 / 900.80 | 9.54 | 18.97 | |||
HFCL Ltd. | 67.9 | -1.81 / -1.81 | 66.33 / 74.34 | 29.77 | 2.50 | |||
Hikal Ltd. | 338.75 | -12.21 / -7.21 | 319.16 / 420.56 | 25.11 | 16.24 | |||
Hinduja Global Solutions | 1297.85 | -6.38 / -5.54 | 1286.89 / 1327.48 | 6.54 | 24.49 | |||
Hindustan Copper Ltd. | 108.25 | -2.64 / 0.107 | 105.12 / 138.98 | 30.71 | 4.48 | |||
Hindustan Petroleum Corporation Ltd. | 231.85 | -2.51 / -0.723 | 224.62 / 258.02 | 27.68 | 7.25 | |||
Hindustan Zinc Ltd. | 328.95 | 0.556 / 3.68 | 322.08 / 368.74 | 20.37 | 12.14 | |||
Hitachi Energy India Ltd. | 2953.55 | -64.27 / -45.11 | 2931.29 / 3385.87 | 21.24 | 106.42 | |||
HLE Glasscoat Ltd. | 586.75 | -14.49 / -13.13 | 577.79 / 640.97 | 28.76 | 18.44 | |||
Home First Finance Company India Ltd. | 752.0 | 3.34 / 3.67 | 714.05 / 774.57 | 16.77 | 26.34 | |||
Honeywell Automation India Ltd. | 39065.9 | -352.07 / -369.26 | 38250.77 / 40902.70 | 16.93 | 971.87 | |||
Housing & Urban Development Corporation Ltd. | 47.15 | -1.20 / -1.00 | 44.57 / 52.57 | 22.22 | 1.97 | |||
ICICI Securities Ltd. | 480.0 | -5.50 / -4.44 | 478.05 / 514.51 | 14.58 | 14.54 | |||
IDFC First Bank Ltd. | 59.5 | 0.054 / -0.122 | 56.16 / 61.51 | 10.96 | 2.03 | |||
IDFC Ltd. | 91.6 | 1.86 / 1.25 | 80.77 / 92.27 | 19.83 | 3.30 | |||
IFB Industries Ltd. | 830.1 | -27.14 / -22.87 | 798.18 / 937.66 | 15.07 | 30.07 | |||
IIFL Finance Ltd. | 486.85 | 5.05 / 5.90 | 451.29 / 526.77 | 19.91 | 24.58 | |||
India Cements Ltd. | 193.3 | -8.54 / -8.20 | 179.18 / 225.93 | 39.16 | 8.00 | |||
Indiabulls Housing Finance | 120.15 | -6.34 / -5.59 | 109.34 / 147.61 | 41.61 | 5.72 | |||
Indiabulls Real Estate Ltd. | 63.95 | -3.68 / -2.98 | 63.14 / 81.02 | 31.08 | 3.01 | |||
Indiamart Intermesh Ltd. | 4701.0 | 64.04 / 48.34 | 4357.25 / 4749.29 | 21.86 | 125.09 | |||
Indian Bank | 287.5 | 1.34 / 1.98 | 279.19 / 299.93 | 19.32 | 11.12 | |||
Indian Energy Exchange Ltd. | 138.1 | -0.807 / -1.06 | 134.55 / 142.58 | 24.50 | 3.26 | |||
Indian Hotels Co. Ltd. | 318.45 | 1.01 / -1.73 | 285.26 / 327.21 | 27.87 | 9.53 | |||
Indian Overseas Bank | 26.9 | -0.863 / -0.476 | 25.07 / 32.69 | 22.13 | 1.61 | |||
Indian Railway Finance Corporation Ltd. | 30.35 | -0.466 / -0.156 | 29.86 / 34.30 | 11.47 | 1.44 | |||
Indigo Paints Ltd. | 1162.65 | -39.43 / -34.80 | 1113.99 / 1312.96 | 46.18 | 26.85 | |||
Indoco Remedies | 336.7 | -16.24 / -13.34 | 304.57 / 424.91 | 24.41 | 15.63 | |||
Indraprastha Gas Ltd. | 436.05 | 1.17 / -0.0245 | 410.85 / 432.50 | 13.88 | 11.92 | |||
Industrial Development Bank of India Ltd. | 50.55 | -1.10 / -0.787 | 48.74 / 56.89 | 17.91 | 2.04 | |||
Infibeam Avenues Ltd. | 16.6 | -0.161 / -0.119 | 15.33 / 18.37 | 12.13 | 1.01 | |||
Inox Leisure Ltd. | 499.7 | -1.94 / -3.42 | 479.87 / 514.91 | 21.41 | 16.09 | |||
Intellect Design Arena Ltd. | 461.85 | 2.44 / -1.55 | 401.33 / 452.54 | 9.04 | 19.26 | |||
Ipca Laboratories Ltd. | 866.35 | -0.805 / -1.19 | 846.89 / 876.43 | 9.75 | 17.69 | |||
IRB Infrastructure Developers Ltd. | 283.95 | -5.14 / -3.45 | 262.33 / 318.68 | 21.49 | 12.87 | |||
ITI Ltd. | 100.75 | -1.53 / -1.42 | 97.95 / 107.94 | 11.82 | 2.88 | |||
J.B. Chemicals & Pharmaceuticals Ltd. | 2039.4 | 15.19 / 10.56 | 1922.92 / 2073.17 | 23.85 | 54.64 | |||
Jamna Auto Industries | 104.45 | -0.186 / -0.314 | 102.45 / 107.05 | 10.88 | 2.86 | |||
JBM Auto | 497.6 | 0.067 / 7.65 | 491.03 / 563.42 | 24.44 | 24.08 | |||
Jindal Stainless Ltd. | 262.75 | 9.73 / 10.59 | 232.93 / 272.58 | 36.52 | 10.42 | |||
Jindal Steel & Power Ltd. | 593.2 | 0.810 / 4.44 | 563.63 / 619.39 | 17.08 | 20.78 | |||
JK Cement Limited | 2752.65 | -73.07 / -75.02 | 2523.01 / 3009.91 | 32.02 | 92.20 | |||
JK Lakshmi Cement Ltd. | 758.45 | -4.29 / -7.27 | 714.66 / 781.10 | 15.53 | 31.76 | |||
JK Paper Ltd. | 396.8 | -3.21 / -2.55 | 388.45 / 424.19 | 12.68 | 14.60 | |||
JM Financial Ltd. | 65.1 | -2.17 / -1.93 | 62.30 / 74.26 | 19.65 | 2.15 | |||
JSW Energy Ltd. | 224.0 | -15.42 / -13.85 | 208.40 / 285.46 | 39.72 | 10.17 | |||
Jubilant Ingrevia Ltd. | 468.3 | -13.33 / -12.12 | 461.28 / 524.44 | 28.77 | 14.10 | |||
Jubilant Pharmova Ltd. | 328.4 | -9.35 / -8.08 | 328.39 / 369.79 | 19.91 | 14.39 | |||
Jubliant Foodworks Limited | 443.35 | -19.56 / -14.99 | 426.19 / 534.26 | 42.95 | 15.65 | |||
Just Dial Ltd. | 630.3 | 5.62 / 7.10 | 578.34 / 678.11 | 18.03 | 22.36 | |||
Jyothy Labs Ltd. | 207.7 | 1.40 / 0.880 | 198.78 / 211.36 | 23.18 | 7.06 | |||
Kajaria Ceramics Ltd. | 1110.4 | -5.63 / -11.21 | 1031.25 / 1134.22 | 20.86 | 37.57 | |||
Kalpataru Power Transmission Ltd. | 487.35 | -10.01 / -6.18 | 481.45 / 553.03 | 17.11 | 19.99 | |||
Kalyan Jewellers India Ltd. | 117.15 | -0.870 / -0.958 | 108.55 / 125.59 | 15.01 | 6.01 | |||
Kansai Nerolac Paints Ltd. | 414.4 | -2.92 / -4.02 | 406.95 / 420.82 | 23.22 | 10.90 | |||
Karur Vysya Bank Ltd. | 105.35 | -0.419 / -0.315 | 103.76 / 109.75 | 17.91 | 4.46 | |||
Kec International Ltd. | 461.3 | -4.05 / -2.00 | 446.93 / 498.95 | 18.99 | 17.84 | |||
KEI Industries Ltd. | 1652.8 | 50.52 / 34.47 | 1365.88 / 1751.95 | 36.38 | 52.52 | |||
KNR Constructions | 265.65 | 0.304 / -0.755 | 240.76 / 273.86 | 14.74 | 10.12 | |||
KPIT Technologies Ltd. | 803.2 | 23.33 / 14.09 | 648.68 / 802.49 | 27.40 | 30.69 | |||
KPR Mill | 559.4 | 5.14 / 1.33 | 502.63 / 544.48 | 16.56 | 16.12 | |||
KRBL Ltd. | 366.9 | -4.47 / -2.20 | 374.63 / 411.86 | 14.59 | 14.68 | |||
Krishna Institute of Medical Sciences Ltd. | 1463.7 | -10.20 / -9.56 | 1418.77 / 1526.52 | 15.11 | 38.80 | |||
L&T Finance Holdings Ltd. | 93.35 | -0.148 / -0.114 | 84.50 / 97.51 | 19.04 | 3.22 | |||
L&T Technology Services | 3543.9 | -56.60 / -91.00 | 3206.78 / 3620.25 | 17.54 | 100.32 | |||
Lakshmi Machine Works Ltd. | 11831.8 | -128.68 / -245.50 | 10852.73 / 11869.36 | 29.23 | 365.34 | |||
Latent View Analytics Ltd. | 361.05 | -1.45 / 0.0251 | 356.30 / 379.88 | 15.91 | 9.98 | |||
Laurus Labs Ltd. | 338.55 | -12.58 / -13.64 | 324.59 / 365.72 | 43.47 | 10.68 | |||
Laxmi Organic Industries Ltd. | 267.7 | -7.06 / -6.37 | 261.07 / 297.34 | 16.24 | 8.43 | |||
Lemon Tree Hotels Ltd. | 77.1 | -1.10 / -1.75 | 71.89 / 80.86 | 20.59 | 3.51 | |||
LIC Housing Finance Ltd. | 386.25 | -4.44 / -3.67 | 379.90 / 406.02 | 22.68 | 14.52 | |||
Linde India Ltd. | 3347.35 | -5.54 / -3.01 | 3253.92 / 3483.38 | 20.23 | 87.17 | |||
Lupin Ltd. | 775.3 | 1.65 / 0.359 | 730.22 / 772.35 | 14.10 | 17.39 | |||
Lux Industries Ltd. | 1457.5 | -40.77 / -43.86 | 1420.95 / 1552.78 | 31.97 | 34.40 | |||
Macrotech Developers Ltd. | 987.8 | -16.52 / -7.47 | 956.20 / 1127.67 | 20.53 | 40.13 | |||
Mahanagar Gas Ltd | 903.05 | 4.54 / 0.879 | 837.42 / 896.37 | 11.09 | 25.11 | |||
Mahindra & Mahindra Financial Services Ltd. | 269.05 | 7.22 / 3.21 | 213.49 / 263.03 | 22.61 | 8.91 | |||
Mahindra CIE Automotive Ltd. | 409.05 | 17.82 / 16.20 | 344.57 / 417.28 | 45.43 | 18.56 | |||
Mahindra Holidays & Resorts India Ltd. | 268.2 | -0.756 / -2.26 | 250.39 / 270.27 | 19.40 | 9.26 | |||
Mahindra Lifespace Developers Ltd. | 386.2 | 3.53 / -1.15 | 331.76 / 392.35 | 22.13 | 16.16 | |||
Mahindra Logistics Ltd. | 415.3 | -15.88 / -9.57 | 422.02 / 512.05 | 16.95 | 15.98 | |||
Manappuram Finance Limited | 114.3 | -0.545 / -0.403 | 110.59 / 122.71 | 10.35 | 4.06 | |||
Mangalore Refinery & Petrochemicals Ltd. | 55.0 | -0.715 / -0.357 | 53.81 / 60.49 | 15.12 | 1.80 | |||
Mastek Ltd. | 1633.9 | -19.22 / -18.55 | 1586.04 / 1724.48 | 22.07 | 44.15 | |||
Max Financial Services Ltd. | 757.1 | -2.60 / 12.63 | 700.02 / 894.00 | 38.12 | 31.96 | |||
Max Healthcare Institute Ltd. | 437.7 | -1.21 / -0.250 | 431.05 / 457.64 | 12.35 | 14.00 | |||
Mazagon Dock Shipbuilders Ltd. | 734.2 | -15.41 / -15.06 | 719.58 / 798.97 | 17.26 | 34.90 | |||
Medplus Health Services Ltd. | 679.8 | 7.65 / 1.04 | 600.19 / 669.79 | 17.66 | 23.36 | |||
Metro Brands Ltd. | 765.1 | -24.63 / -19.64 | 717.39 / 891.21 | 28.68 | 28.31 | |||
Metropolis Healthcare Ltd. | 1287.15 | -24.40 / -20.16 | 1236.84 / 1415.01 | 28.94 | 49.46 | |||
MMTC Ltd. | 32.8 | -1.15 / -1.09 | 31.96 / 36.66 | 32.84 | 1.08 | |||
MOIL Ltd. | 160.0 | -1.43 / -0.364 | 158.05 / 174.61 | 17.39 | 4.73 | |||
Motherson Sumi Wiring India Ltd. | 53.65 | -0.938 / -1.38 | 50.15 / 53.58 | 35.89 | 1.90 | |||
Motilal Oswal Financial Services Ltd. | 697.0 | -4.48 / -2.04 | 659.23 / 756.70 | 20.34 | 21.98 | |||
MRF Ltd. | 92275.6 | 622.40 / 390.59 | 87959.22 / 93276.09 | 13.61 | 1745.73 | |||
MTAR Tehnologies Ltd. | 1712.5 | 17.05 / 15.07 | 1634.25 / 1730.87 | 21.81 | 54.11 | |||
Multi Commodity Exchange of India Ltd. | 1403.0 | -30.58 / -14.59 | 1389.21 / 1659.68 | 24.54 | 48.50 | |||
Narayana Hrudayalaya Ltd | 726.85 | -4.65 / -5.53 | 710.95 / 744.64 | 10.92 | 18.92 | |||
Natco Pharma Ltd. | 530.7 | -7.45 / -7.88 | 518.40 / 554.75 | 23.80 | 12.09 | |||
National Aluminium Co. Ltd. | 78.35 | -0.613 / 0.318 | 77.25 / 87.43 | 17.87 | 2.42 | |||
Navin Fluorine International Ltd. | 4185.05 | 7.17 / -32.54 | 3787.22 / 4258.63 | 21.99 | 128.44 | |||
Nazara Technologies Ltd. | 552.4 | -9.86 / -5.27 | 543.54 / 628.40 | 13.12 | 21.13 | |||
NBCC (India) Ltd. | 35.1 | -1.11 / -0.871 | 33.60 / 40.50 | 25.16 | 1.41 | |||
NCC Ltd. | 94.5 | 1.18 / 1.15 | 86.95 / 96.94 | 22.28 | 3.67 | |||
Network18 Media & Investments Ltd. | 59.45 | -1.68 / -1.71 | 57.35 / 65.26 | 14.86 | 2.05 | |||
NHPC LIMITED | 40.15 | 0.121 / 0.416 | 38.27 / 44.79 | 24.11 | 1.32 | |||
Nippon Life India Asset Management Ltd. | 224.6 | -7.40 / -5.48 | 222.50 / 261.36 | 37.16 | 6.76 | |||
NLC India Ltd. | 77.7 | -2.10 / -1.95 | 73.19 / 84.30 | 30.30 | 2.87 | |||
NOCIL Ltd. | 207.4 | -6.62 / -6.11 | 199.80 / 235.33 | 33.45 | 5.77 | |||
Nuvoco Vistas Corporation Ltd. | 382.45 | -3.94 / -4.73 | 342.39 / 393.19 | 19.89 | 14.71 | |||
Oberoi Realty Ltd. | 839.0 | -8.85 / -11.87 | 801.77 / 862.63 | 23.91 | 25.08 | |||
Oil India Ltd. | 231.75 | 2.56 / 4.33 | 214.85 / 244.04 | 25.49 | 7.74 | |||
Olectra Greentech Ltd. | 465.95 | -10.27 / -10.66 | 455.52 / 496.28 | 14.99 | 18.99 | |||
Oracle Financial Services Software Ltd. | 3169.6 | 24.45 / 14.79 | 3010.96 / 3173.20 | 23.14 | 58.59 | |||
Orient Electric Ltd. | 275.65 | 2.81 / 1.01 | 255.52 / 280.60 | 19.63 | 7.17 | |||
Page Industries | 39351.7 | -846.35 / -935.88 | 39310.52 / 41003.99 | 40.04 | 751.81 | |||
Patanjali Foods Ltd. | 954.5 | -68.89 / -50.49 | 885.79 / 1303.72 | 56.65 | 45.45 | |||
PB Fintech Ltd. | 481.75 | -0.922 / -6.47 | 392.51 / 480.69 | 17.10 | 23.66 | |||
PCBL Ltd. | 122.55 | -1.82 / -2.59 | 116.35 / 125.55 | 30.54 | 3.04 | |||
Persistent Systems Ltd. | 4833.8 | 224.69 / 193.57 | 3754.27 / 5136.80 | 44.68 | 143.27 | |||
Petronet LNG Ltd. | 224.85 | 0.094 / 0.620 | 209.90 / 230.50 | 22.91 | 5.27 | |||
Pfizer Ltd. | 3861.15 | -126.29 / -117.36 | 3733.41 / 4329.05 | 50.35 | 66.84 | |||
Phoenix Mills Ltd. | 1390.9 | -3.61 / -7.35 | 1342.09 / 1455.11 | 20.74 | 49.22 | |||
PNB Housing Finance Ltd. | 582.65 | 8.86 / 9.21 | 517.68 / 585.96 | 21.91 | 28.26 | |||
PNC Infratech Ltd. | 324.7 | 8.37 / 9.20 | 308.53 / 344.32 | 28.97 | 13.26 | |||
Poly Medicure | 890.7 | -9.22 / -11.28 | 841.00 / 905.65 | 13.16 | 28.30 | |||
Polycab India Ltd. | 2978.85 | 81.77 / 65.79 | 2595.32 / 3062.41 | 29.87 | 74.11 | |||
Polyplex Corporation | 1529.7 | -27.91 / -27.04 | 1449.87 / 1638.11 | 22.57 | 46.68 | |||
Poonawalla Fincorp Ltd. | 301.25 | 0.427 / -0.423 | 283.57 / 304.04 | 11.30 | 10.65 | |||
Power Finance Corporation Ltd. | 143.6 | -1.07 / -0.491 | 134.05 / 157.16 | 21.54 | 4.97 | |||
Praj Industries Ltd. | 368.15 | -0.301 / -4.35 | 329.07 / 370.00 | 22.54 | 11.37 | |||
Prestige Estates Projects Ltd. | 406.8 | -14.72 / -12.58 | 391.13 / 463.30 | 36.62 | 13.28 | |||
Prince Pipes & Fittings Ltd. | 613.1 | 6.60 / 5.46 | 574.77 / 625.46 | 22.66 | 16.69 | |||
Prism Johnson Ltd. | 102.0 | -2.06 / -2.16 | 98.68 / 108.83 | 19.84 | 4.48 | |||
Privi Speciality Chemicals Ltd. | 875.95 | -60.52 / -45.37 | 878.95 / 1188.08 | 33.59 | 42.36 | |||
Procter & Gamble Health Ltd. | 4686.15 | 116.64 / 39.99 | 3717.64 / 4618.42 | 28.26 | 130.69 | |||
Punjab National Bank | 51.6 | -1.11 / -0.697 | 48.58 / 59.91 | 28.19 | 2.43 | |||
PVR Limited | 1691.55 | -11.04 / -16.34 | 1616.07 / 1754.81 | 16.70 | 54.81 | |||
Quess Corp Ltd | 389.55 | -9.63 / -13.43 | 352.27 / 406.74 | 36.77 | 13.05 | |||
Radico Khaitan Ltd | 1154.4 | 29.26 / 19.90 | 1006.52 / 1181.56 | 31.67 | 44.39 | |||
Rail Vikas Nigam Ltd. | 73.55 | 0.402 / 1.02 | 70.22 / 79.30 | 17.22 | 3.52 | |||
Rain Industries Ltd. | 171.1 | -1.90 / -1.76 | 161.22 / 183.98 | 9.04 | 5.59 | |||
Rainbow Children's Medicare Ltd. | 763.35 | -0.284 / -3.77 | 705.01 / 768.60 | 15.33 | 26.00 | |||
Rajesh Exports Ltd. | 851.4 | 29.21 / 31.47 | 781.67 / 920.82 | 38.93 | 58.68 | |||
Rallis India Ltd. | 204.4 | -10.04 / -8.62 | 184.81 / 260.09 | 34.70 | 7.64 | |||
Rashtriya Chemicals & Fertilizers Ltd. | 111.45 | -3.86 / -2.75 | 107.31 / 130.90 | 16.02 | 6.04 | |||
Ratnamani Metals & Tubes Ltd. | 2220.7 | 80.69 / 58.97 | 1777.29 / 2369.18 | 33.44 | 85.31 | |||
RattanIndia Enterprises Ltd. | 42.5 | -0.583 / -0.401 | 39.77 / 48.52 | 16.08 | 1.92 | |||
Raymond Ltd. | 1384.85 | -15.90 / -1.65 | 1363.18 / 1570.09 | 21.16 | 67.84 | |||
RBL Bank | 166.8 | -2.30 / -2.46 | 145.39 / 183.61 | 26.93 | 7.04 | |||
REC Ltd. | 120.85 | 0.582 / 1.00 | 115.69 / 126.33 | 20.55 | 3.56 | |||
Redington Ltd. | 183.85 | 0.382 / 0.449 | 176.38 / 190.86 | 11.65 | 6.73 | |||
Relaxo Footwears Ltd | 785.8 | -29.45 / -26.43 | 755.30 / 917.12 | 41.11 | 21.01 | |||
Restaurant Brands Asia Ltd. | 106.5 | -1.99 / -1.40 | 104.47 / 118.44 | 14.97 | 3.53 | |||
RHI Magnesita India Ltd. | 747.5 | -19.37 / -7.78 | 729.01 / 903.60 | 20.69 | 29.69 | |||
Rites Ltd. | 333.25 | -2.30 / -1.77 | 319.65 / 354.43 | 15.28 | 12.23 | |||
Rossari Biotech Ltd. | 681.2 | -14.51 / -13.64 | 676.18 / 735.06 | 10.49 | 18.51 | |||
Route Mobile Ltd. | 1176.4 | -10.62 / -11.17 | 1147.66 / 1242.07 | 14.04 | 49.48 | |||
Sanofi India Ltd. | 5309.5 | -105.68 / -76.64 | 5274.65 / 5824.43 | 42.49 | 81.68 | |||
Sapphire Foods India Ltd. | 1258.0 | -30.33 / -27.40 | 1184.47 / 1360.88 | 31.07 | 53.67 | |||
Schaeffler India Ltd. | 2613.15 | -28.03 / -29.05 | 2590.97 / 2727.19 | 24.09 | 69.94 | |||
Sharda Cropchem Ltd. | 484.0 | 1.04 / 2.58 | 463.23 / 499.71 | 13.95 | 23.60 | |||
Sheela Foam Ltd. | 1229.3 | -13.15 / -14.19 | 1206.84 / 1262.24 | 10.03 | 35.92 | |||
Shilpa Medicare | 241.4 | -9.16 / -9.40 | 231.16 / 278.59 | 25.55 | 10.45 | |||
Shoppers Stop Ltd. | 663.35 | -11.00 / -10.97 | 630.92 / 699.26 | 19.38 | 23.41 | |||
Shree Renuka Sugars Ltd. | 47.75 | -2.35 / -1.94 | 45.57 / 57.72 | 33.75 | 2.65 | |||
Shriram Finance Ltd. | 1307.65 | -7.51 / -12.69 | 1237.90 / 1326.09 | 17.78 | 39.95 | |||
Shyam Metalics and Energy Ltd. | 298.65 | -1.53 / 0.055 | 289.80 / 321.23 | 14.92 | 9.27 | |||
SIS Ltd. | 345.95 | -9.84 / -6.72 | 343.34 / 398.89 | 32.12 | 9.44 | |||
SJVN Ltd. | 32.45 | -0.644 / -0.575 | 32.31 / 34.85 | 14.11 | 0.979 | |||
SKF India Ltd. | 4454.0 | -50.58 / -57.42 | 4261.00 / 4738.97 | 14.48 | 123.19 | |||
Sobha Ltd. | 577.4 | -3.33 / -2.14 | 567.04 / 608.38 | 11.75 | 19.29 | |||
Solar Industries India | 3891.8 | -87.25 / -53.96 | 3779.35 / 4443.73 | 25.15 | 112.61 | |||
Sona BLW Precision Forgings Ltd. | 468.9 | 8.70 / 4.66 | 400.82 / 475.36 | 26.03 | 17.40 | |||
Sonata Software Ltd. | 641.5 | 13.95 / 12.38 | 563.22 / 640.62 | 26.70 | 20.18 | |||
Star Health and Allied Insurance Company Ltd. | 530.95 | -16.10 / -20.04 | 474.20 / 588.02 | 30.18 | 17.88 | |||
Steel Authority of India Ltd. | 84.55 | -0.225 / 0.729 | 83.18 / 93.83 | 14.83 | 3.09 | |||
Sterling and Wilson Renewable Energy Ltd. | 299.1 | 5.63 / 2.12 | 253.01 / 298.45 | 31.30 | 9.64 | |||
Sterlite Technologies Ltd. | 173.85 | -0.076 / 0.911 | 166.76 / 187.96 | 15.72 | 7.36 | |||
Sudarshan Chemical Industries | 362.5 | -4.40 / -2.24 | 363.45 / 394.36 | 12.79 | 11.44 | |||
Sumitomo Chemical India Ltd. | 454.85 | -9.39 / -7.15 | 431.44 / 500.54 | 23.05 | 13.99 | |||
Sun Pharma Advanced Resea | 189.8 | -6.18 / -5.91 | 187.18 / 213.02 | 29.19 | 6.42 | |||
Sun TV Network Ltd. | 459.35 | -8.51 / -8.12 | 441.44 / 495.88 | 17.66 | 13.35 | |||
Sundaram Finance Ltd. | 2323.35 | -0.957 / -6.90 | 2243.46 / 2337.51 | 12.09 | 44.95 | |||
Sundram Fasteners Ltd. | 982.8 | 3.25 / 6.13 | 959.50 / 1002.51 | 28.53 | 30.36 | |||
Sunteck Realty Ltd. | 333.9 | -5.62 / -3.04 | 329.88 / 382.58 | 16.10 | 14.11 | |||
Suprajit Engineering | 339.75 | -0.566 / -2.06 | 317.21 / 338.61 | 12.07 | 8.70 | |||
Supreme Industries Ltd. | 2657.35 | 60.04 / 36.16 | 2286.47 / 2697.14 | 24.55 | 84.89 | |||
Suven Pharmaceuticals Ltd. | 493.05 | 1.23 / 2.19 | 485.33 / 498.38 | 11.80 | 8.38 | |||
Suzlon Energy Ltd. | 9.0 | -0.256 / -0.187 | 8.70 / 10.38 | 9.53 | 0.507 | |||
Swan Energy Ltd. | 276.55 | -8.30 / 2.33 | 259.02 / 383.38 | 41.34 | 22.69 | |||
Symphony Ltd. | 1047.85 | 13.90 / 10.06 | 921.46 / 1011.67 | 27.98 | 36.00 | |||
Syngene International Ltd. | 561.6 | -9.82 / -6.58 | 539.31 / 631.21 | 26.80 | 14.84 | |||
Tanla Platforms Ltd. | 613.95 | -27.89 / -23.29 | 587.03 / 751.75 | 29.44 | 23.19 | |||
Tata Chemicals Ltd. | 1029.4 | 8.24 / -0.148 | 933.19 / 1023.00 | 19.01 | 28.20 | |||
Tata Coffee Ltd. | 212.0 | -2.44 / -2.46 | 209.39 / 219.34 | 26.90 | 3.78 | |||
Tata Communications Ltd. | 1244.7 | -25.43 / -16.49 | 1161.44 / 1454.07 | 24.74 | 41.38 | |||
Tata Elxsi Ltd. | 6697.85 | 70.25 / 42.54 | 6108.47 / 6866.42 | 15.19 | 161.92 | |||
Tata Investment Corporation Ltd. | 2227.9 | -0.370 / -4.17 | 2086.95 / 2340.27 | 14.30 | 72.55 | |||
Tata Teleservices (Maharashtra) Ltd. | 71.25 | -4.05 / -3.55 | 72.29 / 89.72 | 31.13 | 3.82 | |||
TCI Express Ltd. | 1488.95 | -95.37 / -59.86 | 1393.02 / 2024.70 | 36.06 | 76.06 | |||
TCNS Clothing Co. Ltd. | 480.1 | -13.64 / -14.38 | 470.90 / 517.55 | 18.45 | 15.99 | |||
TeamLease Services Ltd. | 2448.35 | -33.24 / -46.24 | 2216.80 / 2585.06 | 21.14 | 94.99 | |||
Tejas Networks Ltd. | 544.8 | -10.55 / -13.10 | 523.32 / 577.38 | 15.11 | 24.08 | |||
The New India Assurance Company Ltd. | 106.75 | -3.69 / -1.62 | 103.85 / 135.73 | 24.18 | 6.17 | |||
The Ramco Cements Ltd. | 730.35 | -1.41 / -5.44 | 651.60 / 733.68 | 20.30 | 22.97 | |||
Thermax Ltd. | 2090.5 | 4.24 / -9.45 | 1883.30 / 2040.26 | 21.98 | 59.30 | |||
Thyrocare Technologies Ltd. | 488.4 | -26.76 / -22.28 | 486.71 / 597.10 | 20.26 | 21.01 | |||
Timken India Ltd. | 2918.9 | -51.50 / -37.60 | 2940.85 / 3230.70 | 12.56 | 111.42 | |||
Torrent Power Ltd. | 452.45 | -13.19 / -13.61 | 424.86 / 498.70 | 27.81 | 14.23 | |||
Transport Corporation of India Ltd. | 630.8 | -1.20 / -2.53 | 600.27 / 639.30 | 16.48 | 19.24 | |||
Trent Ltd. | 1236.05 | -21.08 / -32.58 | 1170.09 / 1240.55 | 31.18 | 36.48 | |||
TRIDENT Ltd. | 32.1 | -0.479 / -0.456 | 31.63 / 34.37 | 17.13 | 0.977 | |||
Triveni Engineering & Industries Ltd. | 265.0 | -3.89 / -2.69 | 263.72 / 289.20 | 13.60 | 9.53 | |||
Triveni Turbine Ltd. | 284.75 | 0.250 / -0.584 | 256.73 / 292.68 | 20.61 | 14.14 | |||
TTK Prestige Ltd. | 764.5 | -15.36 / -14.17 | 740.80 / 814.15 | 40.92 | 28.40 | |||
Tube Investments of India Ltd. | 2545.0 | -35.38 / -37.21 | 2548.10 / 2710.54 | 25.83 | 102.28 | |||
TV18 Broadcast Ltd. | 32.2 | -1.33 / -1.19 | 30.60 / 37.89 | 32.51 | 1.05 | |||
TVS Motor Company Ltd. | 1039.55 | 3.05 / -2.50 | 964.78 / 1066.40 | 16.95 | 32.47 | |||
UCO Bank | 28.25 | -0.452 / -0.0496 | 26.68 / 32.52 | 23.62 | 1.71 | |||
UFLEX Ltd. | 522.8 | -12.84 / -10.00 | 514.26 / 584.34 | 34.14 | 13.30 | |||
Union Bank of India | 72.7 | -1.80 / -1.13 | 70.94 / 84.46 | 21.19 | 3.63 | |||
United Breweries Ltd. | 1582.0 | -23.36 / -27.67 | 1537.62 / 1651.09 | 47.01 | 29.72 | |||
UNO Minda Ltd. | 507.1 | -9.22 / -9.72 | 479.72 / 535.43 | 26.96 | 13.81 | |||
UTI Asset Management Company Ltd. | 677.4 | -31.49 / -22.52 | 668.10 / 844.56 | 34.18 | 28.22 | |||
V-Guard Industries | 247.65 | -3.34 / -3.19 | 242.19 / 258.22 | 37.07 | 7.01 | |||
V-Mart Retail | 2583.4 | -53.85 / -39.24 | 2599.53 / 2918.35 | 13.51 | 101.59 | |||
V.I.P. Industries Ltd. | 662.05 | -6.23 / -2.13 | 663.04 / 723.43 | 21.64 | 20.64 | |||
Vaibhav Global | 291.9 | -4.78 / -5.47 | 289.86 / 303.06 | 23.86 | 8.48 | |||
Vardhman Textiles Ltd. | 301.8 | -6.76 / -7.04 | 285.90 / 323.30 | 25.57 | 10.04 | |||
Varroc Engineering Ltd. | 282.55 | -2.45 / -2.99 | 273.99 / 295.80 | 17.64 | 9.88 | |||
Varun Beverages Ltd. | 1310.5 | -7.74 / -20.04 | 1121.76 / 1304.90 | 30.99 | 55.52 | |||
Vedant Fashions Ltd. | 1178.8 | -30.11 / -32.19 | 1108.90 / 1344.17 | 22.68 | 57.41 | |||
Vijaya Diagnostic Centre Ltd. | 435.0 | 1.59 / -2.58 | 394.02 / 434.84 | 20.52 | 13.87 | |||
Vinati Organics | 1941.7 | -28.78 / -33.52 | 1805.74 / 2036.84 | 18.39 | 51.73 | |||
Vodafone Idea Ltd. | 7.9 | -0.0252 / -0.180 | 6.32 / 8.09 | 28.88 | 0.488 | |||
Voltas Ltd. | 827.4 | 1.71 / -4.50 | 752.26 / 844.35 | 17.32 | 20.61 | |||
Welspun Corp Ltd. | 203.85 | -6.87 / -5.72 | 192.62 / 233.35 | 20.00 | 11.18 | |||
Welspun India Ltd. | 67.9 | -1.61 / -1.72 | 65.63 / 75.34 | 31.84 | 2.63 | |||
Westlife Foodworld Ltd. | 692.55 | -13.53 / -13.73 | 669.88 / 743.53 | 16.37 | 27.39 | |||
Whirpool Of India Ltd. | 1278.3 | -57.93 / -43.46 | 1231.01 / 1544.79 | 45.67 | 38.69 | |||
Wockhardt Ltd. | 195.1 | -8.59 / -7.26 | 185.06 / 234.64 | 31.34 | 6.91 | |||
Yes Bank Ltd. | 17.1 | -0.860 / -0.692 | 15.46 / 21.29 | 33.98 | 0.782 | |||
Zee Entertainment Enterprises Ltd. | 223.15 | -4.75 / -5.74 | 216.17 / 232.02 | 45.35 | 5.57 | |||
Zensar Technolgies Ltd. | 252.25 | 7.06 / 4.31 | 203.92 / 247.60 | 28.63 | 8.80 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 9832.4 | 151.07 / 58.77 | 8691.62 / 9780.10 | 24.18 | 206.02 | |||
Zydus Lifesciences Ltd. | 474.0 | 9.16 / 5.38 | 413.45 / 472.58 | 28.26 | 12.98 | |||
Zydus Wellness Limited | 1431.0 | -24.75 / -28.54 | 1390.36 / 1511.81 | 40.83 | 40.15 |