Tick Daily Weekly Monthly

List of NIFTY MidSmallcap 400 Stocks with Technical Indicators on Daily Charts

Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice

List of NIFTY MidSmallcap 400 Stocks with Technical Indicators on Daily Charts

Name	Close	MACD / Signal Line	Bollinger Lower / Upper	ADX	Chaikin Money Flow	ATR	PSAR	ROC
Gujarat Gas Co. Ltd.	420.55	-34.14 / -27.51	360.17 / 601.21	34.94	-0.183	20.07	445.56	-15.88
3M India Ltd.	20456.4	169.94 / 201.58	19228.32 / 21534.40	25.29	0.054	685.56	21310.32	-1.05
Aarti Drugs	392.15	-12.23 / -9.65	379.20 / 451.41	31.95	-0.055	13.47	418.11	-8.81
Aavas Financiers Ltd.	1998.0	-67.57 / -70.84	1860.65 / 2224.61	33.50	-0.190	86.40	1815.00	-2.67
ABB Ltd.	2290.35	-5.78 / 3.92	2163.92 / 2466.39	15.10	0.178	88.60	2120.00	-2.64
Abbott India Ltd.	18058.4	116.34 / 128.64	17597.36 / 18271.66	14.90	-0.0265	442.14	18356.70	0.0061
Adani Total Gas Ltd.	2291.6	-37.01 / -24.38	2105.93 / 2620.18	15.51	-0.111	170.00	2458.80	-8.26
Aditya Birla Capital Ltd.	90.75	-3.84 / -3.27	85.42 / 108.75	36.22	-0.072	3.46	96.46	-11.46
Aditya Birla Fashion and Retail Ltd.	239.75	-10.04 / -9.34	217.96 / 285.01	31.94	-0.100	9.82	249.66	-7.43
Aditya Birla Sun Life AMC Ltd.	400.8	-14.71 / -16.49	399.80 / 427.37	60.53	-0.350	12.27	420.06	-3.33
Advanced Enzyme Technologies	268.4	-5.48 / -3.04	262.30 / 307.49	17.47	-0.148	9.76	290.10	-10.99
Aegis Logistics Ltd.	210.1	-1.91 / -0.0004	199.65 / 233.38	15.72	0.0453	10.38	226.97	-5.51
Affle (India) Ltd.	1025.75	-19.54 / -27.92	938.97 / 1062.82	19.34	0.226	49.20	911.05	1.08
AIA Engineering Ltd.	2179.6	43.62 / 51.99	2009.33 / 2284.87	40.49	0.127	83.13	2211.92	2.16
Ajanta Pharmaceuticals Ltd.	1247.35	18.19 / 12.10	1129.96 / 1244.20	38.78	0.055	46.83	1182.12	5.55
Alembic Pharmaceuticals Ltd.	726.6	-5.02 / -5.42	714.54 / 740.10	13.67	-0.120	19.71	703.20	-0.765
Alkem Laboratories Ltd.	3005.35	-20.69 / -14.16	3000.90 / 3184.07	11.84	0.0462	94.91	2933.94	-4.28
Alkyl Amines Chemicals Ltd.	2601.1	-64.62 / -72.37	2551.91 / 2773.94	11.63	-0.273	89.96	2924.77	-3.22
Allcargo Logistics Ltd.	272.45	-14.22 / -11.47	255.26 / 352.28	23.24	-0.102	16.41	316.87	-12.83
Alok Industries Ltd.	20.05	-0.833 / -0.725	19.45 / 23.55	26.41	-0.0336	0.845	21.60	-10.89
Amara Raja Batteries Ltd.	466.1	-15.74 / -14.89	443.66 / 522.34	38.53	-0.145	13.69	469.63	-6.39
Amber Enterprises India Ltd.	2172.8	-212.44 / -232.68	1898.02 / 2746.52	44.83	-0.188	120.92	2431.56	-6.60
Angel One Ltd.	1177.25	-90.13 / -73.03	1052.34 / 1623.40	25.86	-0.202	83.15	1305.50	-20.43
Anupam Rasayan India Ltd.	617.15	-42.23 / -47.22	539.04 / 721.29	40.90	-0.227	30.76	549.57	-3.44
APL Apollo Tubes Ltd.	882.95	-18.80 / -13.25	821.20 / 1018.11	22.21	0.0279	39.34	922.04	-8.47

Apollo Tyres Ltd.	181.3	-8.28 / -6.10	162.48 / 233.19	32.91	-0.127	7.24	184.30	-13.07
Aptus Value Housing Finance India Ltd.	274.6	-13.78 / -17.46	214.19 / 304.04	45.60	-0.235	15.45	223.80	5.07
Asahi India Glass Ltd.	537.8	15.58 / 7.39	405.81 / 516.62	28.10	0.302	30.78	433.06	18.68
Ashok Leyland Ltd.	140.0	1.42 / 1.53	129.79 / 143.82	15.94	-0.0208	4.84	129.04	1.52
Aster DM Healthcare Ltd.	177.95	-2.87 / -1.41	167.57 / 203.60	19.49	0.0358	7.14	190.24	-8.81
Astral Ltd.	1668.0	-39.54 / -50.07	1582.41 / 1779.82	23.66	0.0026	59.76	1585.87	-0.756
AstraZenca Pharma India Ltd.	2735.1	-6.13 / 18.44	2665.50 / 3061.62	20.36	0.457	93.49	2888.60	-8.20
Atul Ltd.	7933.95	-132.08 / -159.68	7815.54 / 8250.82	28.78	0.087	227.85	7794.87	-1.45
Au Small Finance Bank Ltd.	614.45	-180.93 / -168.37	225.90 / 1526.89	50.34	-0.097	51.11	851.46	0.179
Aurobindo Pharma Ltd.	526.5	-12.48 / -15.73	509.36 / 542.87	29.43	-0.120	19.24	535.95	-0.632
Avanti Feeds Ltd.	416.85	-4.85 / -5.69	409.56 / 429.38	10.84	0.079	14.59	445.74	-1.52
Bajaj Electricals Limited	916.8	-22.19 / -21.31	888.95 / 1015.94	17.65	-0.163	38.45	988.46	-5.78
Balaji Amines Ltd.	2859.4	-63.39 / -47.76	2657.77 / 3329.68	18.14	-0.204	109.97	3150.01	-6.21
Balkrishna Industries Ltd.	2132.0	-12.64 / -0.390	2006.86 / 2370.60	15.10	-0.0308	68.04	2175.26	-4.00
Balrampur Chini Mills Ltd.	371.8	-14.51 / -13.05	348.65 / 428.91	31.67	0.058	19.41	404.77	-7.82
Bank of India	45.5	-0.802 / -0.791	40.91 / 49.88	19.00	0.094	1.72	40.48	-2.15
Bank of Maharashtra.	16.5	-0.237 / -0.245	15.10 / 17.97	30.96	0.057	0.587	16.85	-0.901
BASF India Ltd.	2467.45	-29.68 / -26.31	2383.00 / 2716.49	13.47	-0.0336	96.09	2654.95	-4.24
Bata India Ltd.	1739.45	-36.95 / -37.28	1586.42 / 1908.39	25.54	0.0062	55.22	1607.45	-0.312
Bayer CropScience Ltd.	4763.2	-21.21 / 37.23	4714.74 / 5513.71	22.03	0.213	183.82	5148.57	-8.71
Bharat Dynamics Ltd.	728.05	-0.057 / 12.38	712.21 / 852.59	20.37	-0.094	46.82	837.38	-10.98
Bharat Electronics Ltd.	233.5	-1.25 / 0.283	223.45 / 251.95	17.61	0.0015	7.62	238.52	-4.91
Bharat Forge Ltd.	645.15	-9.30 / -8.68	616.39 / 701.92	15.05	-0.0275	23.18	615.00	-5.01
Bharat Heavy Electricals Ltd.	45.55	-1.76 / -1.40	41.94 / 54.38	27.10	-0.139	1.86	48.20	-10.16
Birla Corporation Ltd.	877.9	-39.77 / -44.48	775.46 / 994.32	38.33	-0.368	39.81	823.00	2.10

Birlasoft Ltd.	361.65	-10.23 / -12.51	323.91 / 387.31	25.31	-0.085	15.35	316.45	-1.82
Blue Dart Express Ltd.	7295.05	-15.42 / -19.48	6447.49 / 7917.73	22.12	0.0072	256.22	6502.22	-1.24
Blue Star Ltd.	968.65	-21.85 / -26.19	900.26 / 1029.83	24.36	0.0249	38.27	889.64	0.488
Bombay Burmah Trading Corporation Ltd.	903.15	-19.77 / -16.49	841.52 / 1025.26	15.99	-0.167	31.74	941.36	-4.26
Borosil Renewables Ltd.	652.1	-3.72 / -4.25	590.51 / 686.16	11.90	-0.066	32.17	658.47	0.540
Brigade Enterprises Limit	439.0	-3.50 / -1.64	433.64 / 470.88	17.49	-0.0227	16.89	454.51	-5.37
Brightcom Group Ltd.	34.8	-7.69 / -6.47	33.26 / 68.92	41.84	-0.391	3.22	46.28	-36.50
BSE Ltd.	594.55	-44.59 / -37.91	544.91 / 804.77	24.11	-0.132	37.30	707.64	-18.40
C.E. Info Systems Ltd.	1308.55	-25.46 / -23.08	1218.54 / 1406.83	20.35	-0.0142	61.29	1337.35	-4.30
Can Fin Homes Ltd.	433.95	-22.34 / -24.42	403.61 / 495.54	39.60	0.0118	19.61	438.63	-5.19
Canara Bank	185.9	-7.22 / -6.13	170.76 / 223.59	29.33	-0.054	7.58	196.43	-10.41
Caplin Point Laboratories Ltd.	693.0	-16.49 / -11.21	640.05 / 805.66	20.74	-0.111	28.91	709.25	-10.04
Capri Global Capital	700.9	8.58 / 8.68	662.66 / 724.93	20.82	-0.349	21.68	685.70	-0.933
Carborundum Universal Ltd.	680.65	-13.66 / -14.23	653.66 / 721.11	12.74	0.0391	21.76	652.00	2.52
Castrol (India) Ltd.	102.4	-1.04 / -0.817	100.04 / 110.00	14.80	-0.171	2.19	104.72	-2.98
CCL Products India Ltd.	358.3	-2.75 / -3.42	344.99 / 368.38	15.31	0.167	12.59	369.78	-0.995
Ceat Ltd.	927.15	-33.70 / -33.14	872.67 / 1046.94	23.81	-0.340	31.29	946.00	-5.36
Central Bank of India	17.3	-0.330 / -0.311	16.05 / 19.34	22.97	0.0007	0.624	17.80	-4.16
Central Depository Services (India) Ltd.	1115.45	-27.68 / -30.45	1041.11 / 1226.12	19.43	-0.075	44.23	1279.40	-0.871
Century Plyboards (India) Ltd.	507.85	-16.25 / -14.62	485.71 / 588.29	22.75	-0.092	23.95	549.31	-8.45
Century Textile & Industries Ltd.	778.85	-8.73 / -6.07	696.39 / 879.58	17.28	0.206	33.50	786.17	-4.29
Cera Sanitaryware	4060.9	-34.38 / -33.51	3924.38 / 4276.28	16.78	0.0081	146.70	4237.94	-2.92
CESC Ltd.	70.3	-2.70 / -2.08	67.61 / 82.72	30.15	-0.209	2.31	74.97	-9.70
CG Power and Industrial Solutions Ltd.	186.2	0.062 / -1.32	163.36 / 190.11	18.13	0.189	6.96	163.19	5.53
Chalet Hotels Ltd.	305.05	0.903 / 0.175	283.20 / 310.57	14.62	0.0405	12.75	310.11	2.97

Chambal Fertilizers & Chemicals Ltd.	284.7	-29.40 / -27.80	262.95 / 383.59	48.94	-0.131	17.11	299.88	-14.61
Chemplast Sanmar Ltd.	468.5	-24.11 / -28.32	381.91 / 519.71	40.24	0.054	25.66	384.40	-1.52
Cholamandalam Financial Holdings Ltd.	616.7	-2.98 / -2.45	603.88 / 637.27	13.09	-0.373	17.33	660.13	-1.44
City Union Bank Ltd.	127.35	-1.93 / -0.455	120.41 / 148.06	24.00	0.146	4.39	134.93	-8.94
Clean Science & Technology Ltd.	1458.3	-82.54 / -59.72	1417.73 / 1910.58	35.23	-0.241	61.06	1648.26	-16.31
Cochin Shipyard Ltd.	311.8	-3.64 / -3.62	300.07 / 332.51	17.89	-0.091	9.72	323.32	-2.70
Coforge Ltd.	3647.35	-71.57 / -113.74	3149.85 / 3968.18	19.67	-0.0462	167.21	3227.92	2.74
Computer Age Management Services Ltd.	2301.8	3.55 / 16.85	2194.41 / 2589.44	18.78	0.236	102.79	2525.87	-10.33
Container Corporation of India Ltd.	622.1	-4.12 / -2.22	602.92 / 666.44	12.60	-0.101	21.35	650.85	-5.25
Coromandel International Ltd.	932.1	3.50 / 7.33	905.05 / 969.26	12.97	0.100	32.88	976.48	-0.856
CreditAccess Grameen Ltd.	950.0	-18.50 / -0.826	881.36 / 1158.37	24.50	-0.159	59.37	1051.94	-12.60
CRISIL Ltd.	3186.2	-90.48 / -63.80	2983.56 / 3717.61	20.13	-0.209	152.77	3491.05	-7.01
Crompton Greaves Ltd.	344.3	-6.71 / -7.67	305.99 / 376.71	21.66	-0.0212	11.91	312.00	-0.333
CSB Bank Ltd.	192.55	-1.90 / -3.76	177.98 / 192.70	16.39	-0.190	6.51	178.36	3.24
Cummins India Ltd.	996.55	-11.02 / -10.00	956.95 / 1044.22	23.87	0.067	26.66	1025.73	-2.31
Cyient Ltd.	781.2	-7.71 / -8.63	761.28 / 831.63	14.00	-0.206	34.56	748.55	-4.62
Dalmia Bharat Ltd.	1296.5	-34.75 / -41.78	1200.07 / 1374.39	29.68	-0.168	53.22	1212.50	0.174
DCM Shriram	927.3	-24.32 / -23.64	908.81 / 1022.21	13.32	-0.184	38.63	993.39	-5.53
Deepak Nitrite	1801.5	-59.50 / -62.45	1694.20 / 2038.70	25.97	0.0333	76.29	1920.06	0.916
Delta Corp Ltd.	171.9	-16.31 / -17.07	156.83 / 224.62	43.45	-0.0296	12.21	182.90	-11.51
Devyani International Ltd.	152.6	-3.59 / -2.90	138.59 / 174.15	19.72	0.0430	6.59	161.91	-3.20
Dhani Services Ltd.	29.6	-5.53 / -4.57	27.72 / 54.08	41.36	-0.545	2.49	35.48	-32.50
Dilip Buildcon	194.6	-11.58 / -9.48	184.26 / 251.02	20.58	-0.172	10.83	219.51	-14.71
Dixon Technologies (India) Ltd.	3527.35	-85.18 / -92.43	3203.73 / 3933.20	28.99	0.174	166.09	3627.39	-2.29
Dr. Lal Pathlabs Ltd.	2030.85	-62.71 / -70.71	1945.65 / 2191.04	19.54	0.0198	82.48	2119.83	-4.68
E.I.D. Parry (India) Ltd.	507.0	-1.92 / 2.86	479.43 / 573.26	15.58	0.072	31.57	546.71	-5.72
Easy Trip Planners Ltd.	386.3	-5.64 / -5.66	357.62 / 395.12	10.89	-0.275	16.56	400.76	-2.29
eClerx Services Ltd.	1923.45	-76.36 / -67.77	1827.95 / 2227.10	24.80	-0.057	81.45	2002.93	-9.45
Edelweiss Financial Services Ltd.	53.2	-0.927 / -1.01	50.68 / 56.62	12.01	0.084	2.48	49.66	-3.18
EIH Ltd.	125.45	-3.96 / -3.71	121.78 / 141.94	33.86	-0.081	5.41	135.89	-6.73
Elgi Equipments Ltd.	391.8	12.57 / 15.33	344.72 / 420.49	22.13	0.104	23.14	407.68	-4.09
Emami Ltd.	401.25	-9.50 / -9.55	396.23 / 430.74	29.04	-0.177	11.86	420.04	-2.73
Endurance Technologies	1348.5	14.16 / 11.35	1228.91 / 1339.61	9.29	0.222	49.70	1222.00	2.04
Engineers India Ltd.	57.75	-1.19 / -0.984	55.28 / 64.12	15.20	-0.261	1.87	61.81	-8.33
EPL Ltd.	151.25	-3.79 / -2.76	144.56 / 175.16	19.58	-0.056	5.87	159.19	-8.58
Equitas Holdings Ltd.	83.1	-5.41 / -6.02	75.35 / 96.85	37.19	-0.117	4.77	75.66	-4.81
Equitas Small Finance Bank Ltd.	39.25	-2.64 / -3.06	37.00 / 42.32	44.34	-0.285	1.74	37.45	-2.12
Eris Lifesciences Ltd.	656.9	-9.98 / -10.95	624.16 / 683.13	20.18	-0.177	22.22	600.30	0.922
Escorts Ltd.	1520.05	-28.63 / -23.30	1468.40 / 1657.43	12.59	-0.0297	44.98	1549.98	-3.62
Exide Industries Ltd.	137.1	-3.07 / -2.49	131.45 / 153.19	32.05	-0.0076	3.64	141.70	-7.27
FDC Ltd.	232.0	-5.18 / -5.14	229.47 / 249.68	40.47	-0.168	6.26	245.24	-3.79
Federal Bank Ltd.	89.35	-0.680 / -0.673	85.40 / 93.02	21.32	0.090	2.77	89.99	-2.19
FERT. & CHEM. TRAVANCORE LTD.	96.5	-7.85 / -5.64	87.64 / 139.88	32.89	-0.118	6.66	112.36	-21.99
Fine Organic Industries Ltd.	4765.65	51.57 / 90.00	4432.99 / 5323.97	17.55	-0.221	263.57	5315.86	0.492
Finolex Cables Ltd.	376.35	-3.57 / -2.88	347.81 / 402.42	17.52	0.129	15.66	398.67	-3.34
Finolex Industries Ltd.	138.6	-3.97 / -2.80	128.19 / 167.60	15.33	-0.0491	7.40	150.92	-10.03
Firstsource Solutions Ltd.	100.0	-4.10 / -3.93	92.05 / 117.84	35.58	-0.0222	4.52	105.04	-10.47
Fortis Healthcare Ltd.	235.9	-3.92 / -4.47	224.91 / 249.11	31.48	0.075	8.06	219.75	-3.83
G R Infraprojects Ltd.	1093.15	-91.57 / -76.52	997.79 / 1532.84	42.76	-0.231	55.12	1297.40	-19.95
Galaxy Surfactants Ltd.	2896.35	15.77 / 15.62	2827.00 / 2973.33	10.40	-0.096	93.71	2744.55	1.56
Garware Technical Fibres Ltd.	2931.0	-23.93 / -16.61	2762.29 / 3201.92	12.70	-0.143	101.24	3041.58	-2.04
General Insurance Corporation of India Ltd.	115.9	-1.14 / -1.11	109.00 / 124.73	19.88	-0.0279	5.08	122.06	-2.85
Glaxosmithkline Pharmaceuticals Ltd.	1499.8	-8.13 / -6.88	1488.71 / 1545.92	20.82	-0.215	30.43	1546.93	-2.57
Glenmark Life Sciences Ltd.	440.5	-2.56 / -2.15	416.98 / 471.69	21.04	-0.313	13.00	427.49	-5.70
Glenmark Pharmaceuticals Ltd.	384.15	-9.29 / -10.70	355.57 / 408.60	29.90	0.086	15.40	349.11	-2.89
GMM Pfaudler Ltd.	4047.6	-104.03 / -127.31	3766.19 / 4253.29	26.38	-0.184	120.84	3788.30	0.843
GMR Infrastructure Ltd.	34.8	-0.706 / -0.496	32.76 / 39.37	20.22	0.0258	1.44	35.14	-4.66
Go Fashion (India) Ltd.	1000.75	-21.84 / -19.01	900.41 / 1057.80	26.57	-0.102	47.26	874.00	0.065
Godfrey Phillips India Ltd.	1044.0	-37.61 / -21.27	1010.00 / 1270.13	17.62	-0.117	47.36	1114.89	-13.33
Godrej Agrovet Ltd.	497.55	-4.58 / -1.53	491.97 / 539.82	17.94	0.088	15.22	520.04	-5.35
Godrej Industries Ltd.	425.65	-13.03 / -9.55	403.67 / 503.95	23.13	0.360	16.21	473.28	-9.96
Godrej Properties Ltd.	1200.25	-57.89 / -54.22	1114.99 / 1446.69	31.82	0.0099	56.14	1301.46	-12.49
Granules India	256.75	-6.69 / -5.87	232.19 / 287.08	21.72	0.0218	11.82	226.95	-6.35
Graphite India Ltd.	382.3	-24.06 / -22.61	353.45 / 473.62	32.70	-0.400	18.68	395.71	-12.07
Great Eastern Shipping Co. Ltd.	370.3	-6.07 / -2.59	362.50 / 418.56	17.60	-0.154	18.82	405.54	-8.77
Grindwell Norton	1516.85	-61.21 / -44.86	1449.62 / 1835.18	38.78	-0.169	61.62	1593.75	-12.88
Gujarat Alkalies & Chemicals Ltd.	673.6	-45.26 / -39.53	634.50 / 860.65	29.41	-0.264	38.87	764.65	-14.00
Gujarat Ambuja Exports Ltd.	256.25	-18.79 / -12.97	218.08 / 362.31	24.10	-0.086	21.52	274.17	-16.20
Gujarat Fluorochemicals Ltd.	2704.05	-30.95 / -19.65	2445.10 / 3002.98	12.81	0.105	123.68	2380.00	-6.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	581.95	-31.12 / -31.20	543.58 / 697.99	25.63	-0.0182	33.78	662.45	-8.25
Gujarat Pipavav Port Ltd.	72.5	-2.52 / -2.08	71.29 / 82.75	17.68	-0.337	2.50	77.52	-6.93
Gujarat State Fertilizers & Chemicals Ltd.	138.3	-7.07 / -6.36	117.42 / 177.59	22.37	0.0359	8.73	114.65	-9.87
Gujarat State Petronet Ltd.	214.9	-12.16 / -10.21	203.49 / 267.74	40.27	-0.268	7.95	222.98	-10.76
H.E.G. Ltd.	985.35	-44.79 / -42.02	898.81 / 1184.50	26.32	-0.273	44.58	1022.34	-10.10
Happiest Minds Technologies Ltd.	868.6	-25.85 / -26.17	801.08 / 978.89	16.61	-0.0191	39.21	962.68	-4.21
Hathway Cable & Datacom Ltd.	16.6	-0.509 / -0.473	15.86 / 18.54	29.65	-0.154	0.704	17.25	-6.21
Hatsun Agro Products Ltd.	895.35	-19.11 / -25.31	846.89 / 923.10	23.96	-0.114	30.37	923.90	0.0279
Hemisphere Properties India Ltd.	105.0	-1.56 / -1.06	95.71 / 122.30	15.06	-0.0318	5.35	114.99	-11.43
HFCL Ltd.	56.2	-3.17 / -2.73	52.25 / 69.00	27.06	-0.170	2.96	60.70	-11.91
Hikal Ltd.	250.4	-35.11 / -36.18	194.22 / 346.66	46.26	-0.328	18.25	212.00	-8.63
Hinduja Global Solutions	1065.95	14.99 / 3.35	920.45 / 1035.06	12.33	0.353	36.16	917.64	10.18
Hindustan Aeronautics Ltd.	1796.3	16.75 / 36.09	1744.31 / 1947.22	18.56	-0.106	80.46	1956.52	-4.15
Hindustan Copper Ltd.	85.25	-4.79 / -3.44	81.63 / 113.37	28.57	-0.054	5.10	99.40	-17.23
Hindustan Petroleum Corporation Ltd.	219.85	-8.18 / -9.67	207.24 / 242.45	36.22	-0.092	8.42	230.23	-7.86
Hindustan Zinc Ltd.	246.55	-13.94 / -10.22	241.79 / 322.34	30.02	-0.368	11.63	270.15	-15.69
Hitachi Energy India Ltd.	3144.8	-29.13 / -7.38	2964.33 / 3581.79	19.89	0.0209	152.25	2865.22	-4.56
HLE Glasscoat Ltd.	3284.4	-193.68 / -230.37	3110.21 / 3562.75	41.62	-0.210	150.54	3498.12	-3.32
Home First Finance Company India Ltd.	734.2	-9.41 / -5.65	710.86 / 809.88	12.52	-0.199	35.13	784.57	-6.99
Honeywell Automation India Ltd.	33819.1	-258.69 / -595.60	31245.12 / 34102.50	25.92	0.152	1005.39	32221.04	3.09
Housing & Urban Development Corporation Ltd.	33.9	-0.295 / -0.112	32.45 / 37.14	19.02	-0.098	1.05	34.81	-6.74
ICICI Securities Ltd.	436.05	-15.27 / -17.41	423.48 / 468.07	36.75	0.123	18.39	465.82	-5.80
IDFC First Bank Ltd.	31.0	-1.75 / -1.54	28.57 / 37.96	42.42	0.0158	1.29	33.10	-9.75
IDFC Ltd.	48.9	-1.59 / -1.90	43.00 / 52.29	29.36	0.091	2.06	42.20	-2.20
IFB Industries Ltd.	874.1	-6.33 / -6.49	833.80 / 918.72	19.44	0.157	38.72	934.57	-5.66
IIFL Finance Ltd.	323.95	-0.455 / 0.662	305.98 / 345.64	10.70	-0.0156	17.39	352.77	-1.34
IIFL Wealth Management Ltd.	1371.6	-63.77 / -56.76	1279.96 / 1629.69	42.95	-0.0281	69.07	1409.11	-9.40
India Cements Ltd.	158.1	-6.47 / -7.36	149.17 / 172.64	50.25	-0.079	6.57	161.22	-3.33
Indiabulls Housing Finance	100.95	-7.87 / -8.19	89.80 / 127.66	35.61	-0.0369	6.78	118.07	-13.87
Indiabulls Real Estate Ltd.	65.4	-4.15 / -4.42	59.19 / 77.90	26.88	-0.136	3.87	70.11	-8.40
Indiamart Intermesh Ltd.	4140.6	-98.83 / -97.84	3833.92 / 4691.46	16.85	-0.087	190.01	3785.10	-4.93
Indian Bank	152.7	-3.14 / -2.02	139.73 / 175.05	20.63	0.0427	5.79	140.00	-5.80
Indian Energy Exchange Ltd.	174.1	-6.52 / -7.08	163.12 / 194.01	40.15	-0.058	6.89	183.77	-5.79
Indian Hotels Co. Ltd.	226.9	-2.74 / -3.37	208.84 / 240.46	15.77	0.120	8.17	207.25	1.66
Indian Overseas Bank	16.95	-0.288 / -0.294	15.44 / 18.56	18.65	-0.063	0.644	15.32	-1.45
Indian Railway Catering & Tourism Corp Ltd.	596.5	-25.33 / -23.43	560.54 / 708.05	34.95	-0.149	20.87	647.08	-8.16
Indian Railway Finance Corporation Ltd.	19.75	-0.467 / -0.374	19.38 / 22.01	32.51	-0.292	0.309	20.28	-6.84
Indigo Paints Ltd.	1426.35	-39.01 / -30.71	1365.95 / 1628.03	13.24	-0.309	62.62	1619.22	-6.37
Indo Count Industries	137.7	-5.27 / -5.39	117.53 / 156.50	23.98	-0.088	8.33	119.55	-3.20
Indoco Remedies	366.9	0.0374 / -0.155	345.60 / 382.94	18.40	-0.0392	13.64	372.75	-2.02
Indraprastha Gas Ltd.	369.4	-2.70 / -4.40	335.26 / 379.40	13.36	0.0280	12.41	336.35	0.408
Industrial Development Bank of India Ltd.	31.55	-1.86 / -1.64	30.49 / 39.31	40.22	-0.171	1.32	34.69	-15.75
Infibeam Avenues Ltd.	13.15	-0.643 / -0.605	13.00 / 15.81	37.62	-0.146	0.801	14.80	-15.16
Inox Leisure Ltd.	504.05	1.75 / -1.00	451.04 / 514.88	11.55	0.150	17.70	448.02	4.87
Intellect Design Arena Ltd.	641.5	-13.25 / -17.03	597.08 / 695.80	16.58	-0.0082	31.72	584.65	-3.11
Ipca Laboratories Ltd.	889.7	-15.46 / -22.83	849.54 / 904.55	29.93	0.0360	23.86	849.85	2.40
IRB Infrastructure Developers Ltd.	209.15	-7.78 / -6.65	183.20 / 240.96	24.53	-0.110	11.91	215.47	-5.83
Ircon International Ltd.	36.2	-1.13 / -0.979	34.42 / 41.34	34.86	-0.414	0.860	37.62	-6.82
ITI Ltd.	106.05	2.27 / 0.121	80.28 / 105.16	26.18	0.144	6.52	83.47	16.22
J.B. Chemicals & Pharmaceuticals Ltd.	1557.35	-22.95 / -26.47	1439.98 / 1662.57	25.99	0.146	58.55	1350.79	-1.32
Jamna Auto Industries	110.8	-0.857 / -1.01	101.05 / 116.11	12.73	-0.166	4.57	100.26	1.56
Jindal Stainless (Hisar) Ltd.	201.5	-20.60 / -22.92	191.52 / 240.81	56.28	-0.059	12.40	189.00	-11.97
Jindal Stainless Ltd.	98.8	-11.48 / -12.75	94.00 / 121.49	46.70	-0.163	6.41	103.00	-13.07
Jindal Steel & Power Ltd.	317.6	-33.06 / -33.36	299.37 / 401.22	59.64	-0.295	18.04	324.53	-14.06
JK Cement Limited	2059.2	-90.53 / -92.51	1900.99 / 2392.71	26.45	-0.230	82.39	2105.05	-3.41
JK Lakshmi Cement Ltd.	408.1	-6.28 / -6.72	382.71 / 451.90	17.29	-0.115	18.87	422.70	-3.05
JK Paper Ltd.	283.75	-14.25 / -9.24	268.47 / 364.18	24.94	-0.233	17.54	340.89	-16.69
JM Financial Ltd.	59.4	-1.76 / -1.67	56.82 / 66.56	27.91	-0.0386	2.16	64.66	-6.46
JSW Energy Ltd.	208.6	-20.89 / -19.37	184.23 / 288.62	31.54	-0.295	16.22	213.40	-14.33
Jubilant Ingrevia Ltd.	492.9	-4.75 / -5.00	425.54 / 526.40	16.05	0.136	22.03	411.00	1.53
Jubilant Pharmova Ltd.	344.3	-21.80 / -19.27	312.14 / 425.25	34.65	-0.360	15.01	318.80	-10.66
Just Dial Ltd.	565.1	-41.79 / -41.18	513.54 / 696.25	41.85	-0.175	27.40	575.29	-9.91
Jyothy Labs Ltd.	153.7	0.538 / 0.459	147.73 / 156.94	11.72	-0.058	5.60	155.15	0.688
Kajaria Ceramics Ltd.	919.7	-23.87 / -19.73	878.27 / 1060.19	30.65	0.103	35.36	951.00	-3.65
Kalpataru Power Transmission Ltd.	367.05	0.536 / -0.209	351.03 / 370.64	13.47	-0.0143	11.92	350.02	0.534
Kalyan Jewellers India Ltd.	58.35	-0.856 / -0.833	56.24 / 61.92	19.06	-0.174	1.87	62.35	-3.47
Kansai Nerolac Paints Ltd.	373.2	-13.28 / -11.78	361.68 / 424.18	42.27	-0.188	13.59	393.23	-6.69
Karur Vysya Bank Ltd.	45.45	-0.401 / -0.219	43.06 / 49.67	17.51	0.054	1.59	46.70	-6.00
Kec International Ltd.	403.65	1.19 / -1.48	357.74 / 412.27	21.22	0.154	16.65	353.36	5.60
KEI Industries Ltd.	1178.35	-10.51 / 3.69	1149.19 / 1350.96	17.25	-0.325	55.42	1304.73	-9.29
KNR Constructions	226.35	-8.25 / -6.58	211.06 / 269.33	25.66	-0.101	10.06	246.07	-9.73
KPIT Technologies Ltd.	496.2	-11.18 / -11.42	444.25 / 564.14	13.87	-0.0299	23.38	515.69	-5.58
KPR Mill	500.2	-24.80 / -16.03	490.84 / 646.84	26.81	-0.148	24.86	583.21	-15.64
KRBL Ltd.	220.2	-3.86 / -4.87	200.34 / 228.72	21.60	-0.081	8.99	223.77	2.35
Krishna Institute of Medical Sciences Ltd.	1163.1	-35.87 / -31.37	1112.10 / 1317.99	24.32	-0.156	39.45	1113.25	-6.08
L&T Finance Holdings Ltd.	69.75	-2.45 / -2.34	65.11 / 79.93	27.80	-0.143	2.83	72.70	-8.70
L&T Technology Services	3052.95	-174.23 / -168.61	2942.60 / 3718.88	38.09	-0.229	145.38	3403.02	-13.14
Lakshmi Machine Works Ltd.	9012.5	-118.20 / -111.74	8316.66 / 9525.52	17.25	-0.127	333.83	8227.00	-0.851
Latent View Analytics Ltd.	334.55	-22.92 / -21.54	296.84 / 416.96	34.29	-0.378	15.65	305.25	-9.57
Laurus Labs Ltd.	466.65	-28.06 / -21.55	431.84 / 602.73	43.52	-0.273	18.41	494.41	-15.18
Laxmi Organic Industries Ltd.	295.55	-19.75 / -17.44	277.66 / 385.96	27.92	-0.325	14.23	341.74	-12.86
LIC Housing Finance Ltd.	320.7	-15.19 / -13.53	279.47 / 396.57	37.36	-0.113	11.16	291.75	-5.97
Linde India Ltd.	2976.1	-66.95 / -75.23	2825.65 / 3134.29	26.69	-0.139	130.22	3039.79	-1.13
Lux Industries Ltd.	1740.25	-102.77 / -101.25	1615.99 / 2111.34	24.52	-0.280	70.69	1775.08	-8.25
Macrotech Developers Ltd.	1010.45	8.70 / 16.12	952.00 / 1136.57	20.22	0.275	48.63	1093.37	-8.61
Mahanagar Gas Ltd	756.0	-8.67 / -9.67	697.26 / 795.53	15.35	0.0186	25.90	665.80	-2.00
Mahindra & Mahindra Financial Services Ltd.	177.4	-0.733 / -0.0375	165.10 / 191.13	15.00	0.0209	6.78	182.43	-5.16
Mahindra CIE Automotive Ltd.	221.05	4.75 / 2.37	185.50 / 213.89	22.84	0.129	9.87	197.32	12.47
Mahindra Holidays & Resorts India Ltd.	210.8	-7.27 / -6.73	198.38 / 232.30	22.61	-0.224	9.84	195.00	-5.58
Mahindra Logistics Ltd.	432.1	-13.93 / -10.51	406.73 / 497.10	18.75	-0.156	17.94	455.02	-9.73
Manappuram Finance Limited	87.65	-4.12 / -4.35	82.01 / 99.03	47.00	0.0201	3.62	81.50	-7.64
Mangalore Refinery & Petrochemicals Ltd.	83.55	1.18 / 4.54	66.32 / 122.55	29.51	0.052	9.59	108.64	-30.75
Mastek Ltd.	2047.25	-169.33 / -139.40	1764.16 / 2937.20	29.88	-0.342	126.63	2310.19	-21.86
Max Financial Services Ltd.	818.3	12.00 / 14.21	777.97 / 836.39	18.56	0.070	25.28	773.03	-1.36
Max Healthcare Institute Ltd.	372.25	-1.29 / -2.92	345.45 / 382.48	11.97	0.087	12.90	344.95	4.33
Mazagon Dock Shipbuilders Ltd.	245.3	-11.77 / -9.96	225.32 / 298.61	22.42	-0.239	11.56	253.68	-8.62
Medplus Health Services Ltd.	749.05	-41.53 / -42.76	671.67 / 903.68	34.76	-0.153	33.95	711.23	-2.88
Metro Brands Ltd.	560.6	-0.088 / 0.629	536.76 / 595.61	17.08	0.182	23.45	572.39	-0.945
Metropolis Healthcare Ltd.	1440.75	-117.25 / -129.68	1334.95 / 1700.82	43.35	-0.221	75.32	1539.63	-8.49
Minda Industries	917.0	1.34 / -1.85	848.68 / 929.13	12.00	0.091	35.90	925.11	5.02
MMTC Ltd.	39.85	-1.75 / -1.85	32.10 / 44.01	35.61	0.093	2.13	31.00	-0.499
MOIL Ltd.	143.25	-6.24 / -5.85	136.20 / 167.06	35.85	-0.393	4.63	146.70	-8.29
Motilal Oswal Financial Services Ltd.	729.15	-25.57 / -22.70	721.88 / 824.40	18.43	-0.242	32.06	806.12	-9.22
MphasiS Ltd.	2260.65	-96.39 / -93.07	2133.34 / 2703.16	23.54	-0.153	101.41	2489.21	-12.81
MRF Ltd.	70553.0	-1035.27 / -886.75	64103.99 / 78091.14	29.26	-0.0200	1772.18	65946.43	0.181
MTAR Tehnologies Ltd.	1377.8	-44.74 / -48.72	1261.02 / 1521.41	24.49	-0.279	53.69	1260.00	-5.58
Multi Commodity Exchange of India Ltd.	1276.65	-17.42 / -15.74	1182.51 / 1383.12	18.36	0.0382	50.27	1306.16	-2.95
Narayana Hrudayalaya Ltd	636.5	-9.06 / -10.03	622.05 / 662.79	11.10	-0.183	18.33	668.84	-0.492
Natco Pharma Ltd.	644.7	-19.72 / -17.86	632.19 / 718.03	45.57	0.275	23.11	724.77	-6.50
National Aluminium Co. Ltd.	69.3	-7.66 / -6.20	64.55 / 103.95	50.92	-0.175	3.92	78.04	-24.92
Navin Fluorine International Ltd.	3619.65	-65.94 / -71.12	3399.22 / 3912.37	23.98	-0.052	130.11	3709.71	-1.15
Nazara Technologies Ltd.	619.85	-27.97 / -34.05	494.91 / 641.55	39.54	-0.0405	35.68	475.05	6.03
NBCC (India) Ltd.	28.5	-1.68 / -1.55	26.43 / 35.43	49.03	-0.066	1.24	31.26	-11.08
NCC Ltd.	54.5	-2.53 / -1.92	52.36 / 67.60	20.14	-0.214	2.53	60.09	-12.52
Nesco Ltd	539.5	-5.61 / -6.61	511.87 / 555.10	12.76	-0.095	18.28	549.57	-1.02
Network18 Media & Investments Ltd.	64.15	-4.79 / -3.86	57.15 / 85.34	33.20	-0.063	5.07	76.14	-20.75
NHPC LIMITED	31.05	-0.557 / -0.382	29.07 / 35.06	24.33	-0.057	1.16	31.50	-6.19
Nippon Life India Asset Management Ltd.	281.9	-3.30 / -3.91	269.65 / 290.97	23.23	0.092	9.34	288.24	-0.739
NLC India Ltd.	63.75	-3.81 / -3.06	57.94 / 82.08	26.66	-0.155	3.54	65.15	-13.62
NOCIL Ltd.	257.0	0.366 / 1.55	232.84 / 271.84	21.17	-0.0420	11.27	267.31	-2.76
Nuvoco Vistas Corporation Ltd.	292.95	-9.03 / -11.61	258.40 / 319.39	21.36	-0.075	14.43	261.83	3.96
Oberoi Realty Ltd.	758.7	-20.04 / -22.27	738.81 / 809.48	24.47	0.080	31.74	797.72	-4.55
Oil India Ltd.	240.5	-1.27 / 4.24	209.98 / 305.56	22.51	0.0298	16.48	276.91	-19.11
Oracle Financial Services Software Ltd.	3121.35	-67.89 / -73.97	2937.65 / 3386.73	20.01	-0.147	92.13	3207.53	-2.71
Orient Electric Ltd.	268.4	-7.39 / -9.06	252.56 / 287.75	37.19	-0.0127	11.79	245.35	-2.89
Page Industries	40026.8	-989.23 / -854.47	37595.17 / 45063.53	29.58	-0.075	1277.19	41380.64	-3.58
PB Fintech Ltd.	604.75	-18.16 / -20.07	540.78 / 682.80	14.10	-0.085	32.95	627.61	3.93
PCBL Ltd.	105.2	-1.16 / -1.55	99.17 / 109.30	25.48	-0.130	4.28	108.28	1.45
Persistent Systems Ltd.	3261.05	-152.36 / -150.76	3039.84 / 3943.17	23.92	-0.080	162.00	3495.40	-9.45
Petronet LNG Ltd.	206.5	-3.31 / -1.39	198.02 / 235.79	21.05	-0.102	6.49	210.85	-8.06
Pfizer Ltd.	4099.3	-46.64 / -46.36	4034.11 / 4295.33	17.90	-0.332	79.93	4287.42	-1.46
Phoenix Mills Ltd.	1126.4	7.23 / 7.31	1065.49 / 1169.42	16.65	-0.053	57.22	1001.32	1.96
PNB Housing Finance Ltd.	328.05	-5.65 / -4.40	302.12 / 373.05	18.08	-0.222	15.94	385.20	-17.46
PNC Infratech Ltd.	230.5	-6.09 / -4.25	217.77 / 267.61	24.24	-0.169	9.50	245.48	-9.22
Poly Medicure	745.55	-14.45 / -20.91	663.60 / 785.58	24.94	0.216	35.98	768.67	3.18
Polycab India Ltd.	2221.2	-85.48 / -81.18	2002.38 / 2578.30	26.95	-0.109	87.00	2043.85	-4.26
Polyplex Corporation	2233.35	-88.79 / -78.62	1858.03 / 2716.98	26.05	-0.0148	124.72	2269.00	-8.33
Poonawalla Fincorp Ltd.	236.7	-7.98 / -7.79	214.23 / 270.65	27.19	0.071	13.19	245.92	-7.47
Power Finance Corporation Ltd.	102.55	-2.65 / -2.48	96.34 / 115.57	32.58	-0.161	2.62	103.64	-5.53
Praj Industries Ltd.	357.7	-0.236 / -5.57	311.63 / 360.25	21.45	0.0389	17.80	313.71	6.62
Prestige Estates Projects Ltd.	390.05	-12.91 / -11.46	382.14 / 450.15	22.29	-0.0288	19.05	432.46	-7.25
Prince Pipes & Fittings Ltd.	575.4	-19.19 / -17.09	548.67 / 654.84	23.69	-0.353	19.31	591.65	-4.70
Prism Johnson Ltd.	104.25	-2.21 / -2.30	99.81 / 113.08	28.07	-0.134	4.26	107.44	-4.31
Privi Speciality Chemicals Ltd.	1046.0	-83.21 / -89.77	1029.04 / 1242.76	54.54	-0.261	61.34	1204.76	-10.51
Procter & Gamble Health Ltd.	4052.0	-90.04 / -73.48	3883.33 / 4474.12	20.28	0.0140	108.51	4168.86	-5.21
PVR Limited	1845.1	3.33 / -4.65	1693.05 / 1875.23	10.97	0.0238	56.51	1669.32	3.32
Quess Corp Ltd	609.65	-12.85 / -7.48	588.17 / 721.61	15.69	-0.141	27.39	649.23	-8.75
Radico Khaitan Ltd	825.8	-3.73 / -7.31	775.26 / 830.54	14.34	0.095	29.14	841.51	-0.254
Rail Vikas Nigam Ltd.	30.2	-0.645 / -0.563	28.91 / 33.71	24.54	-0.306	0.854	32.17	-4.88
Railtel Corporation of India Ltd.	93.35	-2.25 / -1.94	87.67 / 103.64	13.78	-0.0473	3.56	100.09	-4.99
Rain Industries Ltd.	141.45	-7.05 / -4.53	132.53 / 185.75	28.22	0.067	7.90	157.68	-18.71
Rajesh Exports Ltd.	573.75	-3.22 / -10.13	514.74 / 577.60	27.97	0.100	25.78	538.65	8.56
Rallis India Ltd.	189.5	-6.30 / -6.81	183.62 / 206.39	38.54	-0.274	4.82	194.01	-4.56
Rashtriya Chemicals & Fertilizers Ltd.	78.2	-4.80 / -3.69	69.85 / 103.16	28.28	-0.317	4.35	83.08	-14.11
Ratnamani Metals & Tubes Ltd.	2452.35	-13.07 / 2.63	2321.43 / 2722.70	22.17	-0.431	149.32	2582.88	-5.08
RattanIndia Enterprises Ltd.	42.05	-1.10 / -0.335	35.90 / 56.24	13.40	-0.0181	2.89	46.96	-8.69
RBL Bank	87.7	-8.26 / -7.63	71.00 / 124.90	39.00	-0.168	6.25	74.15	-23.00
REC Ltd.	117.95	-1.23 / -1.71	110.95 / 121.86	24.57	-0.081	2.90	110.09	-0.0424
Redington (India) Ltd.	121.9	-5.69 / -5.72	111.21 / 138.63	30.34	-0.122	5.85	109.40	-6.23
Relaxo Footwears Ltd	985.15	-12.00 / -16.50	955.82 / 1003.72	34.90	-0.146	29.12	937.62	0.107
Restaurant Brands Asia Ltd.	105.9	1.08 / 0.986	98.66 / 107.80	8.11	0.192	4.04	106.98	-0.141
RHI Magnesita India Ltd.	481.45	-24.96 / -20.55	448.15 / 600.15	22.91	0.0091	28.78	543.96	-12.72
Rites Ltd.	230.8	-5.78 / -5.30	225.95 / 252.85	31.55	-0.395	5.17	233.34	-7.35
Rossari Biotech Ltd.	855.9	-12.29 / -14.04	823.67 / 906.10	19.24	-0.217	33.16	799.63	-3.13
Route Mobile Ltd.	1261.2	-57.71 / -51.25	1086.44 / 1514.12	21.16	0.0275	82.44	1052.00	-10.71
Sanofi India Ltd.	6401.6	-92.24 / -78.98	6320.57 / 6967.85	21.54	-0.087	143.32	6838.01	-4.61
Sapphire Foods India Ltd.	1052.15	-23.72 / -39.03	907.96 / 1075.86	27.89	0.121	50.14	911.78	7.43
Saregama India Ltd	363.3	-164.89 / -226.27	352.65 / 442.70	68.02	0.105	41.23	394.27	-10.34
Schaeffler India Ltd.	2183.7	2.48 / 19.53	2109.22 / 2391.72	20.82	-0.207	82.59	2440.91	-3.11
Sequent Scientific Ltd.	95.85	-6.71 / -6.91	86.86 / 116.70	26.35	-0.138	6.62	100.98	-10.63
Sheela Foam Ltd.	2679.55	-144.44 / -148.62	2528.84 / 3041.36	40.12	-0.0035	109.30	2794.49	-4.93
Shilpa Medicare	406.55	-4.74 / -2.73	401.04 / 449.67	14.82	0.150	20.92	431.35	-5.56
Shipping Corporation of India Ltd.	94.55	-7.18 / -5.64	85.60 / 130.03	36.92	-0.107	5.52	101.71	-18.28
Shree Renuka Sugars Ltd.	48.25	-0.810 / -0.481	41.36 / 55.50	21.76	-0.0329	3.68	52.85	-7.12
Shriram City Union Finance Ltd.	1708.0	-8.80 / -8.61	1566.38 / 1785.63	12.02	0.112	67.64	1739.16	1.80
Shriram Transport Finance Co. Ltd.	1245.3	12.91 / 6.45	1121.07 / 1220.99	14.18	0.230	42.24	1118.40	6.64
Shyam Metalics and Energy Ltd.	286.45	-9.32 / -6.76	275.61 / 333.10	20.85	-0.144	12.59	320.32	-11.21
SIS Ltd.	448.35	-8.38 / -8.41	433.60 / 481.49	24.22	-0.189	16.37	480.62	-0.654
SJVN Ltd.	26.2	-0.498 / -0.331	25.40 / 29.28	30.58	0.173	0.668	28.26	-9.50
SKF India Ltd.	3377.45	-16.67 / -11.11	3105.83 / 3643.60	18.54	0.0030	122.18	3111.55	-2.02
Sobha Ltd.	535.5	-10.44 / -15.56	495.88 / 561.87	28.50	0.216	24.32	480.20	-1.41
Solar Industries India	2756.65	-3.00 / -6.91	2618.78 / 2869.68	18.87	0.0431	99.87	2909.95	-0.442
Solara Active Pharma Sciences Ltd.	378.85	-33.20 / -38.60	326.92 / 435.58	53.31	-0.104	25.46	320.00	-4.28
Sona BLW Precision Forgings Ltd.	580.05	-5.70 / -4.88	537.43 / 612.68	21.09	0.096	25.84	590.50	-2.35
Sonata Software Ltd.	669.55	-10.68 / -9.78	631.06 / 718.32	24.06	-0.118	31.43	681.32	-2.01
Spicejet Ltd.	38.1	-3.14 / -2.55	36.84 / 51.63	38.49	-0.240	2.14	41.21	-18.50
Star Health and Allied Insurance Company Ltd.	533.25	-31.74 / -15.94	558.41 / 768.43	20.49	-0.217	31.73	695.00	-23.90
Sterling and Wilson Renewable Energy Ltd.	292.55	-12.82 / -10.44	274.55 / 349.27	28.49	-0.205	12.81	308.82	-11.21
Sterlite Technologies Ltd.	145.75	-9.11 / -7.64	136.55 / 187.19	25.73	-0.299	8.21	162.06	-16.57
Strides Arcolab Ltd.	342.6	-0.649 / -2.21	290.59 / 344.07	16.11	0.191	18.52	285.60	8.87
Sudarshan Chemical Industries	428.45	-12.81 / -13.58	409.65 / 472.84	12.72	-0.293	17.87	477.53	-4.75
Sumitomo Chemical India Ltd.	419.9	-6.35 / -1.22	400.37 / 493.27	21.89	-0.128	17.54	450.94	-11.09
Sun Pharma Advanced Resea	203.2	-10.79 / -11.44	176.32 / 233.46	39.65	-0.058	12.15	170.45	-5.60
Sun TV Network Ltd.	414.95	-6.01 / -6.09	403.09 / 451.85	14.06	-0.0008	18.09	451.99	-5.64
Sundaram Finance Ltd.	1750.55	-30.98 / -23.22	1608.38 / 1990.44	22.21	0.107	74.26	1883.21	-7.86
Sundram Fasteners Ltd.	714.45	-18.27 / -17.28	661.12 / 798.82	27.94	-0.0147	26.65	729.36	-3.26
Sunteck Realty Ltd.	483.4	5.58 / 2.76	425.92 / 486.87	13.90	0.132	23.62	425.40	1.23
Suprajit Engineering	332.85	-1.71 / -4.95	294.72 / 349.03	18.11	-0.294	15.24	303.95	9.44
Supreme Industries Ltd.	1705.4	-43.75 / -35.88	1670.31 / 1929.94	21.64	0.111	54.04	1814.88	-7.30
Suven Pharmaceuticals Ltd.	476.2	-16.68 / -18.66	444.97 / 513.39	38.07	-0.050	17.45	431.00	-1.61
Suzlon Energy Ltd.	7.2	-0.513 / -0.438	6.67 / 9.62	21.38	-0.073	0.559	9.06	-19.10
Symphony Ltd.	843.95	-52.98 / -45.98	815.95 / 1047.86	45.92	-0.125	33.66	875.41	-12.68
Syngene International Ltd.	568.2	-1.16 / -5.72	521.23 / 570.90	17.64	0.316	18.49	522.26	6.07
Tanla Platforms Ltd.	988.45	-94.93 / -68.63	883.19 / 1518.92	32.10	-0.303	65.92	1109.72	-25.19
Tata Chemicals Ltd.	808.0	-41.57 / -30.68	770.03 / 1012.87	39.50	-0.258	30.71	891.06	-14.19
Tata Coffee Ltd.	197.85	-2.68 / -2.12	190.76 / 212.63	20.42	0.0305	5.58	203.97	-4.37
Tata Communications Ltd.	921.6	-31.76 / -37.14	847.54 / 1004.62	20.26	-0.246	32.23	948.04	-3.83
Tata Elxsi Ltd.	7794.35	-140.30 / -45.33	7319.65 / 9084.41	23.53	-0.160	354.77	7123.00	-10.34
Tata Investment Corporation Ltd.	1299.1	-50.34 / -36.43	1211.11 / 1585.41	31.00	-0.0385	46.49	1358.07	-9.27
Tata Power Co. Ltd.	207.9	-8.33 / -6.74	194.41 / 247.61	35.40	-0.0179	8.83	225.23	-10.79
Tata Steel Long Products Ltd.	561.0	-30.94 / -26.65	527.35 / 697.89	34.81	-0.394	24.25	614.43	-12.64
Tata Teleservices (Maharashtra) Ltd.	121.7	-4.30 / -4.24	106.62 / 137.35	20.52	0.105	10.14	134.32	-4.74
TCI Express Ltd.	1614.9	-12.74 / -13.05	1556.34 / 1700.86	13.23	-0.302	68.32	1687.30	-4.10
TCNS Clothing Co. Ltd.	519.7	-39.86 / -44.64	475.78 / 612.38	39.29	0.0063	33.76	544.48	-6.46
TeamLease Services Ltd.	3043.3	-118.84 / -119.43	2901.26 / 3432.61	12.78	0.151	155.75	3256.96	-6.65
The New India Assurance Company Ltd.	81.25	-6.33 / -5.57	75.91 / 107.36	46.03	-0.220	3.47	84.12	-14.97
The Ramco Cements Ltd.	610.9	-25.43 / -29.63	549.37 / 697.34	47.12	-0.235	21.67	618.46	-0.828
Thermax Ltd.	1966.9	-13.22 / -9.12	1950.61 / 2069.98	12.74	-0.145	70.22	2079.52	-3.40
Thyrocare Technologies Ltd.	629.65	-20.97 / -20.90	608.40 / 700.67	15.12	-0.0046	28.58	686.74	-8.05
Timken India Ltd.	2324.85	53.64 / 84.68	2178.20 / 2649.02	29.40	0.138	106.56	2531.90	-6.73
Torrent Power Ltd.	462.6	-1.85 / -2.86	445.19 / 480.42	14.54	0.121	17.25	483.42	1.15
Trent Ltd.	1058.7	-19.95 / -17.88	1019.96 / 1145.03	19.94	0.0080	38.71	1104.64	-2.36
TRIDENT Ltd.	37.25	-2.99 / -2.75	33.63 / 50.32	33.88	-0.171	2.13	39.55	-13.07
Triveni Turbine Ltd.	157.05	-6.15 / -6.57	148.80 / 174.96	28.49	-0.353	9.58	147.90	-5.79
TTK Prestige Ltd.	812.7	-8.34 / -9.36	747.98 / 867.61	12.17	-0.142	24.60	831.17	0.142
Tube Investments of India Ltd.	1588.65	-27.36 / -36.44	1482.51 / 1610.63	21.71	-0.211	56.99	1461.81	4.15
TV18 Broadcast Ltd.	37.45	-2.60 / -2.73	34.41 / 45.85	27.77	0.0294	2.50	41.71	-19.72
TVS Motor Company Ltd.	798.75	20.44 / 20.08	715.99 / 780.54	21.58	0.246	20.73	724.01	4.52
UCO Bank	11.0	-0.186 / -0.185	10.52 / 11.89	15.88	-0.231	0.272	10.58	-3.08
UFLEX Ltd.	567.35	-14.96 / -12.78	518.95 / 643.91	24.40	-0.253	22.76	590.46	-4.64
Union Bank of India	35.35	-0.666 / -0.504	33.94 / 39.85	16.50	0.0213	1.24	36.96	-6.85
United Breweries Ltd.	1494.35	-4.09 / -5.12	1431.55 / 1555.12	9.99	-0.099	45.03	1414.68	-0.317
UTI Asset Management Company Ltd.	643.0	-28.43 / -33.77	603.96 / 698.02	36.20	-0.072	28.28	657.63	-0.879
V-Guard Industries	218.2	-2.23 / -1.02	203.29 / 243.99	22.92	0.118	7.48	223.35	-7.58
V-Mart Retail	2482.5	-184.64 / -152.14	2260.05 / 3402.92	42.67	-0.293	131.69	2747.24	-13.69
V.I.P. Industries Ltd.	642.65	5.48 / -6.62	521.40 / 640.98	17.49	0.216	27.61	537.11	17.57
Vaibhav Global	307.4	-20.85 / -21.35	299.58 / 355.30	23.91	-0.389	16.73	322.46	-10.57
Vakrangee Ltd.	25.85	-1.59 / -1.71	23.01 / 29.34	26.65	-0.191	1.32	27.65	-1.34
Vardhman Textiles Ltd.	277.2	-20.06 / -24.59	244.33 / 301.50	35.83	-0.160	15.90	245.50	-0.0361
Varroc Engineering Ltd.	310.7	-16.20 / -14.13	285.95 / 368.72	22.57	-0.306	16.71	290.00	-9.97
Varun Beverages Ltd.	770.5	10.41 / 11.54	711.64 / 786.33	25.55	-0.141	31.60	799.03	4.12
Venky's (India) Ltd.	1882.55	-47.07 / -41.17	1793.05 / 2098.91	17.44	-0.178	67.53	1967.03	-6.67
Vijaya Diagnostic Centre Ltd.	331.15	-16.74 / -20.10	301.75 / 378.31	17.58	-0.137	20.55	301.05	-0.331
Vinati Organics	1883.7	-50.37 / -30.62	1773.20 / 2174.96	24.14	-0.209	74.42	1978.72	-8.73
Vodafone Idea Ltd.	8.75	-0.203 / -0.194	8.03 / 9.79	20.07	-0.156	0.415	9.31	-4.89
Voltas Ltd.	992.15	-23.49 / -27.74	933.56 / 1053.69	29.07	0.138	33.78	933.60	-0.745
Welspun Corp Ltd.	213.4	-1.68 / 1.37	189.61 / 247.91	21.32	0.176	13.96	221.43	-9.38
Welspun India Ltd.	74.15	-0.713 / -1.48	65.41 / 75.55	23.86	0.195	3.64	67.65	0.135
Westlife Development Ltd.	462.1	0.963 / 1.70	452.59 / 474.80	17.46	-0.187	17.06	489.82	-0.837
Whirpool Of India Ltd.	1520.7	-31.80 / -27.44	1399.97 / 1697.64	29.24	0.126	49.60	1578.50	-3.64
Wockhardt Ltd.	221.25	-12.56 / -10.59	207.13 / 278.58	31.70	-0.287	10.52	231.26	-11.09
Yes Bank Ltd.	12.75	-0.217 / -0.199	12.21 / 13.57	15.06	-0.368	0.375	12.25	-3.41
Zee Entertainment Enterprises Ltd.	220.95	-8.34 / -7.50	200.83 / 262.77	27.39	-0.0187	10.26	226.88	-8.01
Zensar Technolgies Ltd.	272.05	-11.09 / -10.47	249.33 / 322.08	35.01	-0.0116	12.50	295.63	-8.89
ZF Commercial Vehicle Control Systems India Ltd.	7199.2	-156.74 / -118.88	7010.80 / 7999.85	28.73	-0.092	246.43	7537.22	-6.42
Zydus Wellness Limited	1550.55	-9.44 / -9.10	1505.16 / 1608.94	12.91	-0.226	41.72	1605.88	-2.88