Tick Daily Weekly Monthly

List of NIFTY MidSmallcap 400 Stocks with Technical Indicators on Daily Charts

Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice

List of NIFTY MidSmallcap 400 Stocks with Technical Indicators on Daily Charts

Name	Close	MACD / Signal Line	Bollinger Lower / Upper	ADX	Chaikin Money Flow	ATR	PSAR	ROC
Gujarat Gas Co. Ltd.	500.35	10.03 / 10.56	456.72 / 533.75	24.84	0.067	18.20	533.30	2.03
3M India Ltd.	23713.0	224.33 / 158.51	22382.88 / 23948.84	16.61	0.104	754.06	22690.47	4.28
Aarti Drugs	467.25	8.49 / 7.41	422.31 / 481.44	24.13	0.0185	14.60	435.51	0.236
Aavas Financiers Ltd.	2175.65	-10.76 / 2.98	2158.13 / 2344.15	16.53	-0.0206	66.43	2304.08	-5.02
ABB Ltd.	3124.65	53.51 / 97.76	3079.58 / 3436.20	29.86	-0.0064	99.61	3346.42	-5.83
Abbott India Ltd.	17853.8	-320.64 / -340.20	17439.94 / 18836.84	40.46	-0.394	402.55	17397.43	-1.57
Adani Total Gas Ltd.	3545.25	71.76 / 98.92	3477.39 / 3733.84	21.33	0.0221	139.56	3809.50	-2.33
Aditya Birla Capital Ltd.	111.85	1.65 / 2.46	111.99 / 119.55	30.63	-0.086	3.48	121.93	-2.99
Aditya Birla Fashion and Retail Ltd.	335.15	13.48 / 13.42	296.63 / 349.96	41.41	0.223	10.08	323.52	3.94
Aditya Birla Sun Life AMC Ltd.	468.2	7.15 / 9.86	450.98 / 495.95	29.47	0.229	11.07	502.22	-1.25
Advanced Enzyme Technologies	290.9	5.38 / 2.18	253.54 / 299.87	21.44	-0.151	11.34	265.78	5.61
Aegis Logistics Ltd.	276.35	4.25 / 6.25	266.32 / 298.72	29.43	0.180	12.13	299.02	-1.30
Affle (India) Ltd.	1271.6	19.15 / 32.19	1240.70 / 1354.18	24.56	-0.147	44.84	1341.41	-3.68
AIA Engineering Ltd.	2615.75	31.75 / 31.56	2482.83 / 2665.29	21.17	-0.071	88.67	2494.20	3.03
Ajanta Pharmaceuticals Ltd.	1269.35	-9.03 / 5.73	1240.80 / 1434.94	33.83	0.209	41.27	1344.35	-10.42
Alembic Pharmaceuticals Ltd.	609.35	-15.74 / -15.32	598.26 / 659.75	52.18	-0.328	12.20	598.00	-3.71
Alkem Laboratories Ltd.	3257.85	64.50 / 49.04	2878.04 / 3385.99	26.55	0.182	76.36	3155.55	2.77
Alkyl Amines Chemicals Ltd.	2975.9	9.52 / 22.84	2906.51 / 3121.91	14.56	-0.256	85.79	3178.90	-2.28
Allcargo Logistics Ltd.	391.65	21.54 / 23.00	311.98 / 438.69	42.87	0.219	23.50	447.76	14.07
Alok Industries Ltd.	19.2	-0.124 / -0.0089	18.82 / 21.02	19.91	-0.062	0.685	20.92	-9.65
Amara Raja Batteries Ltd.	503.3	0.606 / 4.96	493.06 / 553.20	19.98	-0.064	12.69	543.25	-6.23
Amber Enterprises India Ltd.	2246.05	-14.92 / -13.50	2216.51 / 2345.08	11.68	-0.190	59.73	2377.29	-2.35
Angel One Ltd.	1491.9	53.60 / 59.48	1250.54 / 1698.79	23.96	0.105	58.48	1623.35	-6.45
Anupam Rasayan India Ltd.	771.65	2.88 / 4.24	746.05 / 790.77	25.62	-0.184	28.75	735.10	-0.803
APL Apollo Tubes Ltd.	1083.8	18.47 / 16.77	961.36 / 1115.27	18.45	-0.056	39.65	1017.27	4.98

Apollo Tyres Ltd.	285.25	12.65 / 13.25	240.03 / 306.19	45.13	0.235	9.83	302.93	2.68
Aptus Value Housing Finance India Ltd.	313.25	-1.45 / 5.14	300.45 / 377.96	33.23	0.090	18.42	345.19	-12.51
Asahi India Glass Ltd.	610.1	5.28 / 12.12	595.77 / 684.80	25.15	-0.145	28.59	659.21	-8.72
Ashok Leyland Ltd.	159.3	3.00 / 3.76	151.49 / 171.29	18.30	0.0047	4.61	168.27	-3.10
Aster DM Healthcare Ltd.	239.3	7.02 / 8.01	218.02 / 265.76	31.56	-0.087	11.16	262.73	-6.38
Astral Ltd.	2315.95	84.99 / 113.79	2063.93 / 2633.23	34.75	-0.0115	97.66	2520.13	-6.29
AstraZenca Pharma India Ltd.	3186.5	48.00 / 47.49	2975.39 / 3356.27	35.86	-0.054	93.87	3156.66	4.35
Atul Ltd.	9254.15	75.48 / 105.13	8925.78 / 9670.83	19.14	-0.081	237.34	9695.66	0.697
Au Small Finance Bank Ltd.	637.85	7.13 / 9.90	627.03 / 681.60	24.87	-0.166	18.16	686.60	-1.72
Aurobindo Pharma Ltd.	517.05	-8.29 / -5.69	517.08 / 559.69	18.58	-0.269	13.88	544.11	-4.62
Avanti Feeds Ltd.	466.7	3.88 / 6.52	446.60 / 512.35	28.99	-0.210	16.36	526.71	-1.02
Bajaj Electricals Limited	1076.95	-18.86 / -2.68	1090.13 / 1276.99	31.19	-0.234	42.81	1189.14	-10.87
Balaji Amines Ltd.	3549.05	34.83 / 45.93	3374.00 / 3735.85	14.66	-0.195	117.63	3816.85	-1.91
Balkrishna Industries Ltd.	1890.05	-62.69 / -61.05	1878.89 / 2074.75	32.14	-0.188	56.36	2009.41	-4.77
Balrampur Chini Mills Ltd.	360.75	2.58 / 2.91	345.23 / 387.91	14.03	-0.0315	13.16	352.00	-5.62
Bank of India	49.95	0.441 / 0.761	50.11 / 53.37	22.63	-0.148	1.55	54.17	-5.04
Bank of Maharashtra.	18.15	0.298 / 0.398	17.59 / 19.47	32.09	-0.181	0.605	20.07	-2.94
BASF India Ltd.	2854.8	-44.19 / 6.37	2858.92 / 3424.03	33.30	-0.509	96.01	3069.91	-10.50
Bata India Ltd.	1854.35	-4.36 / 0.695	1835.24 / 1949.95	14.13	-0.141	53.88	1968.56	-3.07
Bayer CropScience Ltd.	4838.95	-115.72 / -75.71	4742.36 / 5564.28	28.25	-0.124	125.85	5262.15	-7.15
Bharat Dynamics Ltd.	911.25	31.17 / 24.59	768.01 / 951.67	26.44	-0.198	36.71	869.11	11.89
Bharat Electronics Ltd.	106.65	3.19 / 4.16	102.45 / 114.82	45.93	-0.0308	3.22	113.75	-2.50
Bharat Forge Ltd.	747.1	7.97 / 11.48	724.56 / 801.50	17.06	0.050	24.15	789.96	-2.40
Bharat Heavy Electricals Ltd.	58.0	1.06 / 1.80	56.78 / 64.52	33.91	-0.060	1.99	64.35	-8.01
Birla Corporation Ltd.	1022.85	23.26 / 29.77	943.43 / 1153.51	21.48	0.0120	45.82	1134.98	-7.91

Birlasoft Ltd.	299.15	-7.46 / -5.41	295.46 / 338.91	23.05	-0.172	10.00	334.65	-6.02
Blue Dart Express Ltd.	8744.95	22.48 / 46.88	8389.21 / 9075.58	22.25	-0.125	258.81	8958.47	-2.74
Blue Star Ltd.	1091.95	11.17 / 19.81	1055.07 / 1158.82	30.86	0.190	41.45	1137.87	-3.96
Bombay Burmah Trading Corporation Ltd.	940.65	11.13 / 8.31	874.23 / 992.60	27.79	-0.144	34.37	1040.85	2.79
Borosil Renewables Ltd.	603.75	-0.294 / -5.75	546.25 / 601.00	25.11	-0.0279	20.39	558.96	5.28
Brigade Enterprises Limit	518.4	7.83 / 14.33	490.92 / 595.84	21.74	0.0419	22.14	577.69	-8.11
Brightcom Group Ltd.	36.5	-1.76 / -1.41	35.34 / 45.28	24.39	-0.118	2.52	41.35	-11.30
BSE Ltd.	632.0	-3.61 / 0.766	623.20 / 697.87	15.80	-0.133	17.87	699.78	-8.91
C.E. Info Systems Ltd.	1341.0	3.43 / 5.50	1299.97 / 1418.47	17.73	0.0092	43.46	1431.72	-2.09
Campus Activewear Ltd.	597.55	37.42 / 32.18	442.09 / 612.40	59.84	0.0249	25.47	563.90	23.10
Can Fin Homes Ltd.	517.45	-12.01 / 5.57	538.03 / 705.14	31.92	-0.277	27.68	648.99	-19.99
Canara Bank	229.1	2.84 / 4.97	233.24 / 255.21	16.02	-0.096	8.16	256.02	-6.49
Caplin Point Laboratories Ltd.	717.55	-14.89 / -9.62	710.76 / 802.83	14.64	-0.235	21.11	779.32	-8.77
Capri Global Capital	727.2	6.06 / 6.91	716.33 / 738.09	17.48	-0.370	18.51	744.79	-1.01
Carborundum Universal Ltd.	838.5	7.33 / 15.16	795.42 / 930.61	23.13	0.177	31.56	929.10	-0.303
Castrol (India) Ltd.	113.25	0.154 / 0.565	111.33 / 118.62	25.21	-0.247	2.78	120.28	-2.58
CCL Products India Ltd.	508.15	18.16 / 19.77	466.54 / 536.11	22.72	0.208	19.12	539.26	3.37
Ceat Ltd.	1545.1	73.67 / 66.21	1257.12 / 1693.06	46.97	0.0170	78.06	1447.44	9.89
Central Bank of India	20.6	0.598 / 0.607	18.88 / 21.75	39.38	-0.304	0.850	20.09	-0.483
Central Depository Services (India) Ltd.	1305.4	30.94 / 42.47	1189.52 / 1454.80	25.53	0.0089	39.88	1440.39	-8.11
Century Plyboards (India) Ltd.	659.7	6.89 / 12.96	650.88 / 697.48	34.41	-0.122	23.20	695.21	-2.53
Century Textile & Industries Ltd.	864.7	8.58 / 14.31	833.73 / 937.23	24.42	0.0371	31.18	936.99	-6.55
Cera Sanitaryware	5638.45	235.65 / 249.85	4798.00 / 6117.95	47.58	0.068	188.05	5610.00	1.72
CESC Ltd.	79.3	0.379 / 0.949	77.71 / 85.45	31.33	-0.0178	2.53	85.69	-4.34
CG Power and Industrial Solutions Ltd.	248.95	7.62 / 5.09	206.93 / 258.43	35.30	0.0058	8.36	236.40	10.20

Chalet Hotels Ltd.	340.2	4.73 / 3.79	317.64 / 352.57	31.41	-0.158	14.02	325.17	0.995
Chambal Fertilizers & Chemicals Ltd.	329.5	2.38 / 5.19	333.40 / 363.05	13.49	0.093	11.86	364.55	-5.28
Chemplast Sanmar Ltd.	425.35	-3.18 / -5.34	411.67 / 440.61	15.69	-0.274	15.78	419.76	-1.53
Cholamandalam Financial Holdings Ltd.	653.3	5.31 / 5.89	640.22 / 684.85	13.28	0.0471	22.07	636.73	-1.69
City Union Bank Ltd.	176.15	2.54 / 3.55	173.18 / 187.91	23.17	-0.0299	7.19	170.96	-1.40
Clean Science & Technology Ltd.	1851.7	47.01 / 54.67	1715.98 / 1978.99	35.94	-0.093	62.89	1977.44	-1.03
Cochin Shipyard Ltd.	427.55	19.57 / 15.91	351.69 / 430.09	49.83	0.0286	15.26	384.41	7.94
Coforge Ltd.	3336.55	-93.72 / -83.63	3237.29 / 3687.63	22.18	-0.196	117.19	3463.75	-4.78
Computer Age Management Services Ltd.	2549.15	53.62 / 45.11	2173.67 / 2680.47	18.93	0.217	72.73	2635.84	7.48
Container Corporation of India Ltd.	726.55	14.35 / 15.87	660.33 / 793.01	22.69	0.0363	25.13	713.29	-0.778
Coromandel International Ltd.	1008.4	-3.77 / -1.01	1004.05 / 1072.36	18.65	-0.0366	31.94	1072.29	-3.97
CreditAccess Grameen Ltd.	993.5	-3.20 / 0.153	968.72 / 1053.88	14.95	0.0003	35.66	1082.89	-4.40
CRISIL Ltd.	3286.05	-10.82 / -15.70	3147.06 / 3324.34	10.38	-0.263	77.74	3150.10	1.94
Crompton Greaves Ltd.	401.8	3.77 / 5.28	391.18 / 423.65	13.35	0.0129	14.25	392.38	-2.81
CSB Bank Ltd.	231.55	7.44 / 6.77	203.41 / 243.56	39.19	0.0122	8.47	245.29	3.32
Cummins India Ltd.	1219.0	10.57 / 11.33	1181.21 / 1259.94	14.00	-0.173	39.76	1179.73	-1.16
Cyient Ltd.	803.85	-3.12 / 3.53	803.32 / 873.96	23.35	-0.128	21.45	870.33	-5.77
Dalmia Bharat Ltd.	1580.1	28.48 / 36.58	1472.60 / 1782.48	25.75	0.0408	64.74	1791.53	-4.37
DCM Shriram	1038.65	7.30 / 12.43	1018.50 / 1092.00	12.70	0.0250	34.36	1117.64	-1.63
Deepak Nitrite	2163.7	49.16 / 49.20	1889.89 / 2280.50	22.28	0.0327	72.65	2105.60	6.35
Delhivery Ltd.	584.7	1.79 / -0.613	555.85 / 593.89	20.46	-0.205	19.35	607.65	2.80
Delta Corp Ltd.	209.55	3.04 / 4.10	203.41 / 220.53	39.55	-0.100	7.48	235.52	-0.143
Devyani International Ltd.	190.85	2.29 / 2.45	179.95 / 198.33	18.79	-0.0168	7.20	183.78	-0.157
Dhani Services Ltd.	49.85	-0.668 / 1.40	46.97 / 74.07	29.13	-0.074	3.33	56.67	-19.27
Dilip Buildcon	229.85	-0.689 / 0.896	229.99 / 249.56	23.23	-0.280	8.76	249.25	-5.14
Dixon Technologies (India) Ltd.	4314.35	125.09 / 148.39	3955.75 / 4736.62	22.84	0.104	137.98	4646.02	-1.79
Dr. Lal Pathlabs Ltd.	2514.9	1.75 / 7.76	2256.81 / 2648.80	19.75	0.0153	86.45	2265.00	-1.73
E.I.D. Parry (India) Ltd.	568.75	8.79 / 7.48	514.70 / 603.89	19.20	0.135	20.49	609.95	0.753
Easy Trip Planners Ltd.	383.95	2.39 / 2.16	372.25 / 420.06	15.44	-0.0196	17.38	435.65	-2.54
eClerx Services Ltd.	1472.95	8.68 / 10.12	1388.41 / 1551.73	17.51	-0.277	50.67	1418.36	-0.269
Edelweiss Financial Services Ltd.	62.25	1.04 / 1.76	57.50 / 70.97	27.02	0.085	2.81	70.64	-5.82
EIH Ltd.	198.85	9.44 / 9.22	156.76 / 208.95	53.11	0.273	9.00	180.50	1.95
Elgi Equipments Ltd.	449.95	3.09 / 17.50	440.84 / 585.72	35.93	-0.151	26.31	518.92	-19.02
Emami Ltd.	495.65	6.98 / 8.79	478.91 / 518.18	32.51	0.0271	15.33	515.11	-1.54
Endurance Technologies	1453.85	-3.07 / 5.11	1409.26 / 1552.47	16.15	0.110	47.28	1528.09	-0.903
Engineers India Ltd.	65.2	-0.294 / 0.363	64.50 / 72.68	22.53	-0.241	1.73	72.46	-7.91
EPL Ltd.	163.55	-0.0367 / 0.744	163.84 / 176.27	14.89	0.0164	5.75	180.79	-4.27
Equitas Holdings Ltd.	100.8	1.15 / 1.73	99.23 / 107.67	24.07	0.0245	3.55	108.95	-2.56
Equitas Small Finance Bank Ltd.	49.3	1.42 / 1.38	44.64 / 51.80	34.67	0.0190	1.69	52.00	4.45
Eris Lifesciences Ltd.	693.2	3.51 / 4.43	685.33 / 710.63	19.17	0.075	19.04	688.97	-1.92
Escorts Kubota Ltd.	2076.65	76.48 / 75.98	1883.49 / 2143.11	31.15	0.148	76.16	1931.71	4.12
Exide Industries Ltd.	158.35	0.965 / 2.80	155.03 / 178.64	21.07	0.0452	4.44	175.83	-6.74
FDC Ltd.	275.55	3.52 / 4.31	262.80 / 287.37	14.43	0.0317	8.15	286.18	-1.66
Federal Bank Ltd.	116.75	2.75 / 3.34	113.99 / 125.51	30.07	-0.161	3.86	126.94	-1.10
FERT. & CHEM. TRAVANCORE LTD.	114.4	0.0413 / 1.72	115.75 / 130.06	30.70	-0.403	4.67	128.03	-10.83
Fine Organic Industries Ltd.	7087.75	293.21 / 291.50	5846.62 / 7432.55	40.30	0.0482	248.66	6698.53	8.99
Finolex Cables Ltd.	464.85	7.72 / 10.43	446.30 / 492.13	25.74	0.0005	15.13	493.85	-3.90
Finolex Industries Ltd.	143.8	0.344 / 1.22	140.81 / 155.11	18.23	-0.0329	6.35	121.50	-6.74
Firstsource Solutions Ltd.	104.95	-0.168 / 0.749	100.86 / 117.82	14.34	0.0058	3.56	115.93	-7.37
Fortis Healthcare Ltd.	262.25	1.63 / 5.54	265.96 / 321.42	44.61	-0.202	15.68	323.70	-9.19
G R Infraprojects Ltd.	1248.25	-17.78 / -4.92	1253.33 / 1409.62	19.83	-0.320	44.39	1403.30	-7.26
Galaxy Surfactants Ltd.	3156.35	0.466 / 28.27	3117.43 / 3421.91	22.14	0.109	90.31	3392.51	-7.06
Garware Technical Fibres Ltd.	3424.0	55.27 / 79.77	3288.70 / 3713.20	28.63	0.084	112.76	3754.85	-6.26
General Insurance Corporation of India Ltd.	123.6	1.06 / 1.60	121.65 / 130.98	25.64	-0.105	4.23	131.92	-3.85
Glaxosmithkline Pharmaceuticals Ltd.	1404.25	-12.29 / -11.61	1387.47 / 1467.83	17.28	-0.440	27.22	1434.90	-2.35
Glenmark Life Sciences Ltd.	408.75	-9.20 / -6.88	406.59 / 454.43	28.85	-0.411	8.06	435.91	-6.57
Glenmark Pharmaceuticals Ltd.	384.7	0.867 / 0.581	364.29 / 396.72	11.78	0.0235	10.23	391.63	0.352
GMM Pfaudler Ltd.	1884.85	66.46 / 81.31	1637.55 / 2080.69	38.82	0.193	77.22	1836.00	-1.54
GMR Infrastructure Ltd.	37.2	0.574 / 0.898	35.30 / 41.64	28.58	-0.070	1.24	41.41	-6.06
Go Fashion (India) Ltd.	1295.0	42.61 / 45.29	1117.51 / 1339.44	40.48	0.106	54.27	1185.00	3.67
Godfrey Phillips India Ltd.	1179.75	4.07 / -0.455	1053.59 / 1187.93	15.11	-0.0217	40.98	1079.00	4.08
Godrej Agrovet Ltd.	519.5	2.27 / 4.04	509.02 / 540.32	20.72	-0.095	11.56	545.94	-0.479
Godrej Industries Ltd.	457.85	-0.988 / 1.71	454.09 / 488.05	25.04	-0.203	14.39	493.45	-1.99
Godrej Properties Ltd.	1227.95	-30.02 / -8.70	1244.58 / 1507.89	20.31	-0.142	46.67	1410.77	-13.44
Granules India	323.45	3.75 / 2.60	298.04 / 323.56	20.92	-0.186	11.00	301.85	4.81
Graphite India Ltd.	368.05	-8.29 / -5.51	372.56 / 420.57	14.58	-0.610	11.23	401.77	-9.07
Great Eastern Shipping Co. Ltd.	523.8	5.51 / 9.75	512.51 / 573.14	24.35	-0.056	20.97	557.77	-2.44
Grindwell Norton	2138.75	37.45 / 59.34	2131.47 / 2287.98	33.28	-0.139	73.94	2254.45	-6.99
Gujarat Alkalies & Chemicals Ltd.	876.2	14.21 / 27.37	855.48 / 980.61	26.29	-0.095	33.52	975.11	-7.60
Gujarat Ambuja Exports Ltd.	310.3	2.85 / -1.07	260.87 / 307.01	10.83	-0.101	12.43	279.64	10.74
Gujarat Fluorochemicals Ltd.	3696.5	97.30 / 78.54	3193.79 / 3810.64	24.80	0.086	134.19	3417.88	10.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	667.35	-10.55 / 0.802	669.99 / 799.56	22.71	-0.103	26.48	762.44	-11.72
Gujarat Pipavav Port Ltd.	88.95	1.62 / 2.08	82.12 / 96.14	33.54	-0.068	3.95	98.87	2.60
Gujarat State Fertilizers & Chemicals Ltd.	130.15	-6.37 / -3.61	129.00 / 171.31	29.72	-0.356	4.74	147.54	-17.23
Gujarat State Petronet Ltd.	234.1	0.621 / 2.04	228.98 / 256.94	20.39	-0.078	8.78	262.00	-2.25
H.E.G. Ltd.	1103.6	-29.38 / -14.49	1097.44 / 1305.53	19.88	-0.508	36.95	1189.20	-10.18
Happiest Minds Technologies Ltd.	1012.15	4.01 / 10.29	992.98 / 1062.04	18.82	-0.276	33.49	1089.97	-2.30
Hathway Cable & Datacom Ltd.	16.95	-0.0284 / 0.111	16.69 / 18.78	25.28	-0.353	0.531	18.83	-6.87
Hatsun Agro Products Ltd.	1053.7	15.63 / 20.36	975.79 / 1136.78	21.60	0.204	36.73	1049.35	0.491
Hemisphere Properties India Ltd.	97.15	-1.06 / -0.431	99.17 / 107.45	26.63	-0.407	2.52	107.69	-7.74
HFCL Ltd.	73.0	0.733 / 1.55	71.59 / 81.08	26.87	-0.259	3.21	80.53	-8.92
Hikal Ltd.	336.2	11.59 / 15.63	318.06 / 369.41	29.06	-0.0302	15.38	374.66	-1.25
Hinduja Global Solutions	1326.7	-10.58 / 5.15	1310.27 / 1529.75	23.33	-0.555	50.99	1422.50	-6.09
Hindustan Aeronautics Ltd.	2438.8	79.16 / 98.53	2239.74 / 2630.50	46.11	-0.0083	79.09	2608.46	0.702
Hindustan Copper Ltd.	113.65	1.45 / 2.67	113.26 / 122.72	21.34	-0.067	4.07	121.96	-3.60
Hindustan Petroleum Corporation Ltd.	226.85	-3.43 / -1.65	226.18 / 252.75	17.21	-0.203	6.74	245.97	-9.50
Hindustan Zinc Ltd.	278.4	0.107 / 1.50	276.68 / 293.38	21.36	-0.130	6.67	299.88	-3.55
Hitachi Energy India Ltd.	3517.15	-1.15 / 25.53	3386.75 / 3874.22	18.15	-0.278	139.44	3391.05	-6.57
HLE Glasscoat Ltd.	3658.25	48.36 / 79.36	3467.70 / 4087.78	20.76	0.061	148.60	4027.92	-7.86
Home First Finance Company India Ltd.	870.65	0.879 / 3.95	833.31 / 968.37	12.86	-0.200	35.21	919.50	-1.86
Honeywell Automation India Ltd.	40167.7	-66.11 / 217.80	39967.82 / 43401.24	26.96	-0.476	1243.79	43192.07	-2.64
Housing & Urban Development Corporation Ltd.	35.75	-0.603 / 0.222	35.10 / 44.97	41.76	-0.180	0.983	41.04	-15.58
ICICI Securities Ltd.	530.85	12.55 / 12.06	481.70 / 553.69	32.17	0.106	16.33	511.99	3.23
IDFC First Bank Ltd.	48.7	1.57 / 2.11	48.02 / 52.44	34.30	-0.148	1.77	53.51	-4.70
IDFC Ltd.	65.9	1.35 / 2.02	66.09 / 70.37	20.59	0.0070	2.26	71.23	-5.72
IFB Industries Ltd.	954.85	-7.74 / 2.66	964.07 / 1073.79	28.39	-0.340	37.16	1076.12	-8.07
IIFL Finance Ltd.	374.8	8.84 / 5.13	321.03 / 379.62	26.77	0.0319	12.89	346.46	11.80
IIFL Wealth Management Ltd.	1755.05	45.33 / 39.79	1598.89 / 1886.23	41.26	0.0245	67.73	1710.65	-2.22
India Cements Ltd.	253.4	17.42 / 17.57	203.11 / 290.05	63.24	0.0023	13.70	297.30	7.03
Indiabulls Housing Finance	118.15	-0.298 / 2.28	121.44 / 143.73	25.62	-0.222	6.34	137.28	-12.97
Indiabulls Real Estate Ltd.	76.5	-0.537 / 1.15	72.68 / 95.57	25.84	-0.180	3.78	82.40	-16.71
Indiamart Intermesh Ltd.	4402.25	19.28 / 67.49	4260.17 / 4892.11	19.64	0.057	142.26	4784.53	-7.26
Indian Bank	197.15	5.12 / 6.13	187.42 / 210.01	21.39	0.336	6.61	206.39	-3.14
Indian Energy Exchange Ltd.	147.1	-3.01 / -1.83	149.24 / 166.76	20.54	-0.315	4.52	163.77	-8.06
Indian Hotels Co. Ltd.	326.8	14.25 / 14.11	279.57 / 343.07	64.39	0.121	9.16	316.70	5.62
Indian Overseas Bank	17.8	0.196 / 0.286	17.44 / 19.38	26.25	-0.129	0.634	19.80	-5.57
Indian Railway Catering & Tourism Corp Ltd.	685.8	5.28 / 10.83	688.12 / 727.86	28.20	-0.224	19.55	674.22	-4.06
Indian Railway Finance Corporation Ltd.	21.3	0.064 / 0.253	20.82 / 23.30	30.71	0.126	0.362	22.63	-6.37
Indigo Paints Ltd.	1523.6	1.75 / 10.74	1479.28 / 1681.70	22.43	-0.429	52.00	1638.65	-1.75
Indo Count Industries	146.3	0.299 / 2.32	145.72 / 168.66	27.12	0.0278	7.00	165.71	-10.47
Indoco Remedies	333.35	-6.80 / -4.40	339.56 / 377.62	16.50	-0.222	11.59	372.05	-8.62
Indraprastha Gas Ltd.	409.85	5.48 / 8.00	407.59 / 433.05	27.36	-0.239	13.74	446.45	-1.12
Industrial Development Bank of India Ltd.	42.6	0.986 / 1.38	42.38 / 46.19	37.35	-0.0416	1.71	47.46	-2.63
Infibeam Avenues Ltd.	14.7	-0.0308 / 0.205	14.61 / 17.09	27.21	-0.277	0.735	16.85	-11.71
Inox Leisure Ltd.	495.4	-8.42 / -7.78	482.96 / 532.94	21.23	-0.171	19.82	538.05	-4.77
Intellect Design Arena Ltd.	543.95	-17.16 / -12.97	540.93 / 635.41	29.27	-0.168	20.58	611.21	-10.26
Ipca Laboratories Ltd.	873.95	-16.90 / -19.22	853.13 / 910.11	23.93	-0.255	20.13	893.45	0.437
IRB Infrastructure Developers Ltd.	217.3	-4.28 / -1.98	218.92 / 246.32	16.13	-0.501	7.96	236.89	-8.06
Ircon International Ltd.	39.8	0.132 / 0.426	39.58 / 43.11	36.53	-0.184	1.15	42.68	-5.01
ITI Ltd.	105.45	-1.58 / -0.835	107.07 / 117.13	22.30	-0.417	3.41	116.32	-7.90
J.B. Chemicals & Pharmaceuticals Ltd.	1851.5	27.43 / 35.55	1761.55 / 1971.05	31.22	-0.0023	67.80	2015.95	-1.89
Jamna Auto Industries	116.35	-0.811 / -0.413	113.72 / 125.51	13.90	-0.111	3.34	125.92	-6.43
Jindal Stainless Ltd.	137.1	4.22 / 4.23	125.17 / 141.56	41.58	0.0164	5.31	135.95	2.47
Jindal Steel & Power Ltd.	425.8	9.03 / 12.07	413.16 / 452.79	28.00	0.136	14.24	467.08	-0.861
JK Cement Limited	2664.9	46.64 / 73.83	2601.58 / 2967.32	31.72	-0.0099	111.23	2952.48	-9.31
JK Lakshmi Cement Ltd.	571.8	38.45 / 36.41	418.89 / 678.23	50.79	0.127	33.64	684.50	2.80
JK Paper Ltd.	384.6	-0.247 / 6.23	389.97 / 441.05	27.27	-0.367	15.89	434.86	-8.43
JM Financial Ltd.	75.05	1.88 / 1.09	60.68 / 72.06	28.12	0.0315	2.88	64.73	15.55
JSW Energy Ltd.	319.1	6.99 / 12.60	317.39 / 365.39	28.16	-0.0080	15.76	360.72	-9.24
Jubilant Ingrevia Ltd.	511.95	7.71 / 3.85	451.60 / 530.20	22.45	-0.100	17.75	501.79	4.42
Jubilant Pharmova Ltd.	335.3	-2.20 / -4.58	312.38 / 354.20	12.93	0.067	14.05	307.23	2.48
Just Dial Ltd.	565.25	-5.56 / -1.05	563.86 / 626.33	19.28	-0.161	16.58	623.39	-6.86
Jyothy Labs Ltd.	181.0	0.561 / 2.19	179.39 / 196.51	28.07	-0.166	6.59	192.57	-5.41
Kajaria Ceramics Ltd.	1206.4	24.28 / 21.54	1094.15 / 1259.39	42.35	0.0180	39.35	1164.28	6.82
Kalpataru Power Transmission Ltd.	420.25	12.13 / 12.96	393.23 / 443.38	42.17	0.136	16.07	416.45	-0.297
Kalyan Jewellers India Ltd.	93.15	5.72 / 5.50	73.89 / 100.32	52.30	0.0155	4.31	91.55	12.23
Kansai Nerolac Paints Ltd.	479.1	1.39 / 6.75	473.43 / 520.29	28.10	0.0093	15.90	513.57	-6.90
Karur Vysya Bank Ltd.	84.3	5.91 / 5.75	63.26 / 91.06	69.28	0.093	4.74	100.85	14.00
Kec International Ltd.	436.2	5.82 / 3.01	387.53 / 453.33	25.03	0.0479	16.82	458.30	7.28
KEI Industries Ltd.	1450.45	30.63 / 44.58	1400.07 / 1592.44	30.82	-0.060	52.73	1593.36	-5.62
KNR Constructions	236.1	-3.93 / -2.36	237.00 / 265.01	29.38	0.0116	8.03	256.58	-6.27
KPIT Technologies Ltd.	660.95	20.80 / 13.70	519.57 / 645.80	18.38	0.228	25.45	559.34	18.25
KPR Mill	561.7	-6.25 / -0.334	555.57 / 626.39	22.90	-0.335	18.49	606.93	-7.49
KRBL Ltd.	373.2	24.28 / 22.43	279.20 / 391.97	34.09	0.233	19.02	305.34	21.09
Krishna Institute of Medical Sciences Ltd.	1360.05	24.33 / 13.26	1170.96 / 1357.35	19.30	0.263	48.57	1210.52	5.48
L&T Finance Holdings Ltd.	76.0	0.820 / 1.49	76.03 / 84.55	23.98	-0.066	2.87	86.32	-4.70
L&T Technology Services	3446.95	-34.39 / 0.185	3335.63 / 3864.42	18.82	-0.112	118.57	3787.27	-4.44
Lakshmi Machine Works Ltd.	12771.8	422.07 / 471.67	11941.49 / 13209.83	42.78	0.210	412.92	12290.09	0.754
Latent View Analytics Ltd.	381.55	3.62 / 5.55	362.91 / 411.82	13.81	-0.054	14.52	419.73	-0.819
Laurus Labs Ltd.	510.3	-10.30 / -4.63	501.31 / 593.04	24.65	-0.325	15.92	543.57	-9.06
Laxmi Organic Industries Ltd.	350.7	10.41 / 11.41	311.25 / 387.27	24.05	0.055	14.23	395.80	1.51
LIC Housing Finance Ltd.	401.95	6.65 / 10.93	398.67 / 447.20	27.88	0.0104	11.35	438.87	-7.13
Linde India Ltd.	3408.9	6.44 / 0.749	3305.05 / 3496.51	17.41	-0.339	109.42	3315.38	1.18
Lux Industries Ltd.	1815.1	8.17 / 10.04	1761.55 / 1931.55	16.72	-0.058	45.72	1956.42	-0.860
Macrotech Developers Ltd.	1035.75	-9.42 / -6.63	1021.86 / 1130.09	12.18	-0.0228	34.01	1105.21	-6.36
Mahanagar Gas Ltd	837.95	4.86 / 10.73	843.13 / 895.06	24.26	-0.260	27.78	906.00	-4.44
Mahindra & Mahindra Financial Services Ltd.	194.4	4.09 / 6.58	197.44 / 238.52	32.50	-0.192	8.48	233.66	-12.00
Mahindra CIE Automotive Ltd.	264.45	1.45 / 2.75	261.96 / 287.57	32.33	-0.424	12.19	312.00	-1.58
Mahindra Holidays & Resorts India Ltd.	281.75	8.84 / 10.31	260.03 / 304.87	38.76	-0.115	13.63	278.49	-1.83
Mahindra Logistics Ltd.	530.9	13.01 / 9.91	460.26 / 551.54	32.32	0.092	23.82	503.91	8.23
Manappuram Finance Limited	95.05	-1.19 / -0.0372	96.35 / 108.95	15.27	-0.332	3.24	106.36	-9.91
Mangalore Refinery & Petrochemicals Ltd.	63.35	-2.05 / -1.24	64.98 / 76.37	13.39	-0.434	2.55	74.27	-12.86
Mastek Ltd.	1758.0	-53.27 / -48.03	1759.95 / 1954.57	24.26	-0.314	48.96	1931.13	-5.04
Max Financial Services Ltd.	781.65	-1.97 / -1.30	779.11 / 838.98	9.94	0.068	27.40	854.53	-3.02
Max Healthcare Institute Ltd.	426.95	14.52 / 13.01	357.96 / 454.66	31.65	0.064	15.27	410.95	12.74
Mazagon Dock Shipbuilders Ltd.	447.5	34.10 / 34.22	362.58 / 474.83	55.80	0.243	21.30	423.66	3.44
Medplus Health Services Ltd.	640.15	-24.00 / -15.15	638.04 / 783.46	18.42	-0.434	22.80	719.62	-14.19
Metro Brands Ltd.	879.95	30.27 / 26.43	748.47 / 886.44	36.28	0.0044	42.58	772.03	9.65
Metropolis Healthcare Ltd.	1460.25	-13.14 / -16.55	1323.89 / 1515.12	22.38	0.088	52.79	1318.05	-1.44
MMTC Ltd.	35.65	-1.13 / -0.740	34.00 / 44.73	23.10	-0.157	1.39	41.51	-7.40
MOIL Ltd.	157.05	-0.601 / 0.815	157.39 / 171.82	22.67	-0.0478	3.54	169.66	-6.32
Motilal Oswal Financial Services Ltd.	751.4	-4.59 / -1.32	739.96 / 801.12	20.57	-0.119	19.22	816.02	-2.42
MphasiS Ltd.	2019.45	-52.42 / -51.59	2004.78 / 2175.24	24.66	-0.203	63.07	2150.19	-3.68
MRF Ltd.	82599.1	185.98 / 671.37	81617.26 / 89245.09	17.10	-0.133	2596.14	93277.77	-3.28
MTAR Tehnologies Ltd.	1606.25	31.44 / 43.60	1592.08 / 1671.83	46.81	-0.342	59.40	1726.64	-0.477
Multi Commodity Exchange of India Ltd.	1261.95	-8.41 / -10.88	1241.12 / 1305.95	13.01	-0.120	36.27	1219.95	-0.693
Narayana Hrudayalaya Ltd	700.8	3.37 / 6.06	689.22 / 720.01	9.45	-0.221	19.67	732.51	-0.666
Natco Pharma Ltd.	622.95	-4.02 / -7.34	595.44 / 647.31	14.83	-0.240	19.88	612.37	2.63
National Aluminium Co. Ltd.	73.05	-1.09 / -0.250	73.00 / 84.04	18.20	-0.196	2.46	81.63	-8.23
Navin Fluorine International Ltd.	4628.25	123.44 / 117.88	4064.05 / 4913.50	31.37	0.067	141.71	4843.19	7.08
Nazara Technologies Ltd.	733.05	27.64 / 26.59	611.75 / 793.33	32.69	0.060	34.33	721.29	10.61
NBCC (India) Ltd.	33.2	0.0497 / 0.341	32.57 / 36.58	18.52	-0.094	1.08	35.97	-9.04
NCC Ltd.	70.95	1.50 / 2.15	68.57 / 76.40	30.03	-0.0256	2.24	73.50	-4.57
Nesco Ltd	585.65	5.62 / 8.71	544.21 / 649.07	24.52	-0.0254	22.13	669.25	-3.36
Network18 Media & Investments Ltd.	67.7	-0.478 / 0.229	66.89 / 76.87	21.54	-0.269	2.77	75.48	-8.08
NHPC LIMITED	38.5	0.907 / 0.921	35.88 / 39.79	30.01	-0.106	1.42	36.56	2.26
Nippon Life India Asset Management Ltd.	279.0	-4.39 / -2.27	279.10 / 308.66	25.27	-0.402	7.45	294.78	-6.60
NLC India Ltd.	71.35	-0.094 / 0.909	71.03 / 82.27	21.75	-0.225	2.60	78.69	-11.91
NOCIL Ltd.	258.55	-1.73 / 0.770	254.18 / 295.45	16.69	-0.189	8.98	286.45	-10.52
Nuvoco Vistas Corporation Ltd.	401.95	21.60 / 20.32	321.84 / 449.94	48.29	0.085	22.89	475.00	5.87
Oberoi Realty Ltd.	970.3	16.10 / 27.63	960.30 / 1084.27	26.23	0.0392	35.93	1073.74	-5.78
Oil India Ltd.	184.9	-2.27 / -1.48	182.28 / 198.57	13.23	-0.218	4.74	193.71	-4.67
Oracle Financial Services Software Ltd.	2993.7	-57.69 / -44.33	2961.43 / 3252.73	26.96	-0.382	62.34	3193.55	-4.66
Orient Electric Ltd.	272.35	2.11 / 0.728	249.91 / 278.83	23.83	-0.0113	8.05	265.17	5.50
Page Industries	53078.1	835.90 / 541.75	47355.81 / 52524.33	22.00	0.063	1339.23	48032.39	7.08
PB Fintech Ltd.	492.55	-5.66 / -5.23	470.46 / 546.22	12.76	-0.0399	23.29	575.00	-1.22
PCBL Ltd.	130.05	2.71 / 4.60	128.23 / 150.96	32.80	0.0107	5.68	152.54	-8.61
Persistent Systems Ltd.	3148.0	-101.85 / -87.06	3084.43 / 3556.79	22.61	-0.314	109.48	3354.77	-4.00
Petronet LNG Ltd.	205.5	-2.63 / -1.51	205.71 / 224.44	13.94	-0.223	4.38	219.87	-5.84
Pfizer Ltd.	4212.0	-1.56 / 8.69	4108.12 / 4378.07	18.60	0.110	80.10	4330.64	-2.52
Phoenix Mills Ltd.	1393.15	19.60 / 23.83	1359.13 / 1436.99	22.52	0.134	51.92	1334.95	-0.086
PNB Housing Finance Ltd.	404.5	16.77 / 14.88	332.79 / 444.66	38.94	0.177	17.13	454.00	9.18
PNC Infratech Ltd.	263.0	2.13 / 5.81	266.15 / 298.01	35.30	-0.200	9.80	297.43	-8.55
Poly Medicure	895.2	30.76 / 34.47	811.68 / 953.39	46.37	0.200	38.22	956.36	1.10
Polycab India Ltd.	2580.8	57.02 / 60.92	2397.81 / 2689.74	27.95	-0.152	63.45	2717.05	3.18
Polyplex Corporation	2080.6	-36.86 / -37.06	2028.94 / 2246.92	23.61	-0.166	70.60	1989.74	-4.89
Poonawalla Fincorp Ltd.	306.35	8.47 / 8.98	292.09 / 324.03	28.62	-0.131	12.51	333.70	1.07
Power Finance Corporation Ltd.	110.2	-1.19 / -0.468	110.51 / 120.83	19.89	-0.092	2.60	118.01	-5.53
Praj Industries Ltd.	402.75	3.09 / 5.54	390.28 / 434.29	18.95	0.0181	17.16	386.10	-6.08
Prestige Estates Projects Ltd.	434.3	-0.796 / 4.62	440.46 / 496.17	22.50	-0.110	15.84	486.43	-7.90
Prince Pipes & Fittings Ltd.	586.1	-1.81 / -0.920	579.51 / 607.93	11.34	-0.353	11.83	583.66	-2.37
Prism Johnson Ltd.	126.3	2.16 / 2.86	122.83 / 136.38	27.99	-0.070	5.80	143.40	-3.07
Privi Speciality Chemicals Ltd.	1475.65	54.73 / 52.79	1312.41 / 1550.71	56.54	-0.328	61.72	1745.00	7.16
Procter & Gamble Health Ltd.	4094.3	-54.24 / -36.28	4048.95 / 4381.30	19.54	-0.0460	79.10	4318.61	-4.30
PVR Limited	1737.45	-45.19 / -33.34	1710.09 / 1977.01	27.54	-0.268	63.60	1925.29	-10.18
Quess Corp Ltd	627.35	13.77 / 10.88	545.25 / 662.48	32.68	0.0435	25.15	607.40	5.22
Radico Khaitan Ltd	1091.0	30.95 / 32.97	1001.07 / 1133.17	26.26	-0.0067	37.64	1051.13	6.90
Rail Vikas Nigam Ltd.	35.2	0.923 / 0.797	31.92 / 35.63	60.67	-0.095	0.929	33.93	4.76
Railtel Corporation of India Ltd.	105.75	2.21 / 2.30	96.75 / 111.43	28.32	0.054	3.64	111.47	-0.424
Rain Industries Ltd.	170.5	-3.47 / -0.580	168.29 / 210.77	22.59	-0.307	7.71	190.41	-15.26
Rajesh Exports Ltd.	584.65	-1.95 / -3.71	565.39 / 599.95	13.47	-0.097	19.45	610.00	0.889
Rallis India Ltd.	218.2	0.689 / 2.50	216.04 / 238.83	34.72	-0.0152	6.27	242.82	-3.88
Rashtriya Chemicals & Fertilizers Ltd.	99.95	2.30 / 2.89	98.74 / 105.85	34.77	-0.239	3.81	109.45	-3.38
Ratnamani Metals & Tubes Ltd.	2018.05	64.96 / 59.27	1787.46 / 2058.00	45.47	0.102	76.12	1904.39	6.61
RattanIndia Enterprises Ltd.	49.6	0.508 / 1.12	49.47 / 54.24	21.16	-0.363	2.51	56.24	-7.38
RBL Bank	123.0	5.02 / 6.35	119.31 / 131.84	47.11	0.0109	5.25	133.61	-1.20
REC Ltd.	101.3	0.0132 / 0.848	101.69 / 109.82	25.04	-0.207	2.05	107.85	-4.84
Redington (India) Ltd.	143.8	1.39 / 2.92	144.65 / 156.58	37.11	-0.238	5.56	160.46	-5.15
Relaxo Footwears Ltd	1044.15	19.05 / 17.20	962.84 / 1107.61	31.07	0.176	28.77	974.28	3.22
Restaurant Brands Asia Ltd.	123.7	-0.583 / 0.582	120.28 / 136.42	33.41	-0.252	4.48	126.70	-6.57
RHI Magnesita India Ltd.	669.95	31.05 / 27.82	562.66 / 695.92	40.54	0.171	25.58	614.63	6.18
Rites Ltd.	297.05	5.45 / 7.20	289.97 / 306.02	38.03	-0.117	9.25	281.40	-1.90
Rossari Biotech Ltd.	937.95	7.34 / 16.97	934.79 / 1031.32	27.49	0.145	31.35	1040.31	-5.81
Route Mobile Ltd.	1351.4	-12.94 / 0.929	1362.90 / 1542.08	14.50	-0.171	45.45	1561.16	-7.53
Sanofi India Ltd.	5903.45	-102.37 / -96.34	5919.14 / 6249.06	36.95	-0.428	69.29	6071.10	-3.03
Sapphire Foods India Ltd.	1449.85	52.73 / 56.68	1292.34 / 1523.93	54.38	0.125	62.85	1541.03	1.40
Saregama India Ltd	363.25	-9.49 / -3.98	362.73 / 437.56	21.83	-0.341	14.45	422.60	-13.89
Schaeffler India Ltd.	3240.5	111.85 / 164.94	2932.54 / 3790.85	42.83	-0.186	165.84	3860.77	-7.70
Sequent Scientific Ltd.	106.5	-1.77 / -0.816	105.94 / 121.05	13.94	-0.349	4.40	121.39	-9.71
Sheela Foam Ltd.	3025.6	24.50 / 38.38	2874.05 / 3244.79	23.17	-0.247	104.04	3195.62	-3.10
Shilpa Medicare	386.7	-3.46 / -3.27	366.99 / 412.44	11.64	-0.056	14.71	407.19	-6.08
Shipping Corporation of India Ltd.	117.15	1.59 / 2.89	113.04 / 129.12	24.86	-0.170	3.66	126.61	-6.62
Shree Renuka Sugars Ltd.	57.55	2.42 / 1.46	43.31 / 58.43	33.32	-0.0166	2.95	49.70	11.42
Shriram Transport Finance Co. Ltd.	1203.15	-25.38 / -13.75	1235.60 / 1397.44	17.50	-0.214	41.90	1371.14	-11.63
Shyam Metalics and Energy Ltd.	293.4	-0.840 / 0.282	292.53 / 307.22	14.44	-0.195	7.37	288.87	-2.25
SIS Ltd.	418.7	-7.51 / -3.88	418.80 / 472.85	18.61	-0.149	11.15	461.78	-8.44
SJVN Ltd.	32.3	0.895 / 0.880	29.60 / 33.26	54.96	-0.071	0.918	33.66	3.36
SKF India Ltd.	4474.7	24.15 / 89.09	4503.72 / 5053.37	29.91	-0.121	174.09	4911.61	-10.49
Sobha Ltd.	672.35	-2.65 / 2.86	666.47 / 734.56	17.14	-0.184	24.85	727.82	-5.98
Solar Industries India	3696.65	152.69 / 143.94	3203.50 / 3868.55	56.99	-0.0448	113.15	3555.08	6.39
Solara Active Pharma Sciences Ltd.	450.45	8.97 / 10.69	423.02 / 467.51	32.82	-0.183	20.58	416.23	-0.354
Sona BLW Precision Forgings Ltd.	475.0	-13.99 / -10.02	485.92 / 550.75	22.32	-0.168	16.68	539.14	-9.58
Sonata Software Ltd.	520.0	2.41 / 7.70	508.66 / 590.32	19.69	-0.348	17.95	590.81	-8.98
Spicejet Ltd.	40.15	-0.850 / -0.207	40.91 / 47.77	25.23	-0.159	1.77	46.01	-9.98
Star Health and Allied Insurance Company Ltd.	704.2	2.12 / 8.47	703.12 / 763.63	16.28	-0.182	26.04	757.90	-4.57
Sterling and Wilson Renewable Energy Ltd.	337.1	6.77 / 3.11	279.49 / 327.60	26.95	0.0249	13.87	289.22	10.06
Sterlite Technologies Ltd.	172.45	4.45 / 5.35	165.36 / 182.47	30.77	-0.187	7.06	168.48	0.671
Strides Arcolab Ltd.	321.7	-4.17 / -3.78	315.45 / 341.28	19.62	-0.100	11.53	334.77	-3.29
Sudarshan Chemical Industries	423.55	-6.69 / -2.06	429.94 / 484.37	17.94	-0.368	14.73	482.20	-8.69
Sumitomo Chemical India Ltd.	510.9	10.71 / 10.03	471.79 / 528.06	28.26	-0.168	17.71	501.72	1.23
Sun Pharma Advanced Resea	217.15	-1.46 / 0.0496	217.79 / 236.77	18.64	-0.392	7.68	232.94	-7.91
Sun TV Network Ltd.	507.55	8.29 / 11.05	497.20 / 530.17	38.87	-0.0294	15.70	538.00	-0.558
Sundaram Finance Ltd.	2235.1	50.40 / 54.94	2050.98 / 2334.35	38.25	0.169	82.50	2517.68	1.25
Sundram Fasteners Ltd.	903.15	22.11 / 19.07	810.96 / 931.51	29.32	-0.141	30.29	887.54	5.47
Sunteck Realty Ltd.	416.4	-11.95 / -8.70	429.38 / 489.29	26.15	-0.338	14.91	471.69	-9.75
Suprajit Engineering	337.1	0.359 / 0.902	333.29 / 348.64	15.10	-0.410	10.59	330.72	-1.75
Supreme Industries Ltd.	2061.45	39.11 / 44.96	1923.15 / 2168.14	28.35	0.080	60.13	2178.03	-2.04
Suven Pharmaceuticals Ltd.	434.3	-4.56 / 0.411	439.27 / 507.84	23.60	-0.110	16.25	499.86	-11.65
Suzlon Energy Ltd.	9.1	0.248 / 0.380	7.71 / 10.79	27.42	-0.0333	0.650	10.87	-10.34
Symphony Ltd.	859.95	-12.62 / -7.20	858.14 / 950.07	20.87	0.067	21.00	954.20	-5.54
Syngene International Ltd.	556.0	-6.04 / -4.14	547.56 / 605.01	14.81	-0.478	14.89	580.29	-3.35
Tanla Platforms Ltd.	740.75	-5.06 / -1.64	686.27 / 868.93	16.84	0.242	33.22	885.50	-11.20
Tata Chemicals Ltd.	1134.4	22.51 / 30.39	1087.70 / 1169.93	33.37	-0.131	37.94	1185.93	1.57
Tata Coffee Ltd.	221.0	-0.194 / 2.45	220.88 / 249.46	25.14	-0.243	6.48	244.42	-6.38
Tata Communications Ltd.	1168.85	19.52 / 32.76	1161.29 / 1284.88	29.53	-0.059	38.23	1244.69	-6.51
Tata Elxsi Ltd.	8857.1	-79.67 / -70.37	8600.41 / 9184.63	14.93	-0.341	262.24	9159.57	1.03
Tata Investment Corporation Ltd.	2430.85	275.72 / 247.55	1203.40 / 2980.94	52.48	0.354	140.64	2866.44	36.01
Tata Steel Long Products Ltd.	658.25	24.77 / 17.87	565.25 / 732.65	43.44	-0.235	34.95	766.45	6.14
Tata Teleservices (Maharashtra) Ltd.	111.4	0.230 / 1.49	95.38 / 138.98	16.93	-0.052	7.16	141.44	-10.13
TCI Express Ltd.	1916.4	56.28 / 52.14	1714.98 / 2002.19	32.79	0.0446	80.97	2010.14	3.80
TCNS Clothing Co. Ltd.	619.2	8.99 / 17.14	572.44 / 739.27	26.76	0.123	31.75	720.10	-14.49
TeamLease Services Ltd.	3203.35	-48.57 / -43.64	3092.38 / 3457.10	17.35	-0.281	109.92	3300.00	-2.13
The New India Assurance Company Ltd.	86.95	-0.520 / 0.562	86.38 / 99.58	24.14	0.0236	2.73	97.03	-8.71
The Ramco Cements Ltd.	731.4	4.45 / 11.35	725.93 / 806.06	19.79	-0.0105	24.89	799.89	-6.74
Thermax Ltd.	2397.15	71.05 / 82.30	2357.74 / 2593.57	35.73	-0.096	98.58	2679.00	-4.53
Thyrocare Technologies Ltd.	687.05	16.65 / 17.37	597.61 / 748.30	33.96	-0.0319	24.24	740.57	-0.276
Timken India Ltd.	2840.2	-27.56 / 30.43	2723.69 / 3496.30	28.65	-0.051	121.24	3318.07	-16.48
Torrent Power Ltd.	521.75	-5.96 / 0.227	522.39 / 597.84	32.24	-0.381	15.00	549.55	-9.02
Trent Ltd.	1433.65	31.26 / 32.21	1357.74 / 1478.28	25.06	0.064	47.79	1392.43	1.89
TRIDENT Ltd.	37.65	-0.174 / 0.0050	35.91 / 41.36	13.52	-0.152	1.25	41.72	-6.46
Triveni Engineering & Industries Ltd.	262.0	7.87 / 5.88	224.04 / 280.98	22.34	0.059	12.70	246.02	4.07
Triveni Turbine Ltd.	232.1	9.72 / 9.77	198.72 / 240.72	57.23	-0.311	10.97	221.80	7.13
TTK Prestige Ltd.	975.45	23.53 / 29.80	926.30 / 1052.93	42.19	0.250	30.13	1044.12	-1.94
Tube Investments of India Ltd.	2772.35	140.59 / 134.17	2139.93 / 2943.90	39.48	0.188	108.33	2491.19	5.67
TV18 Broadcast Ltd.	38.95	-0.189 / 0.268	38.20 / 44.99	22.66	-0.136	1.58	42.16	-10.67
TVS Motor Company Ltd.	1037.55	27.74 / 30.90	967.68 / 1097.00	35.85	-0.101	29.02	1020.13	-0.694
UCO Bank	12.05	0.138 / 0.181	11.90 / 12.58	26.74	-0.317	0.303	12.75	-2.43
UFLEX Ltd.	747.85	18.17 / 25.10	744.70 / 795.84	35.85	0.052	24.95	790.71	-3.45
Union Bank of India	44.15	1.51 / 1.65	40.67 / 48.06	34.86	-0.060	1.49	48.39	1.61
United Breweries Ltd.	1644.7	3.08 / 9.29	1609.90 / 1722.34	19.46	-0.193	37.44	1714.92	-2.65
UNO Minda Ltd.	537.5	-1.79 / 3.63	528.30 / 598.94	21.19	-0.068	18.73	585.14	-7.40
UTI Asset Management Company Ltd.	752.85	0.652 / 12.01	766.85 / 860.64	34.49	-0.179	24.33	823.93	-9.24
V-Guard Industries	248.35	3.15 / 2.33	227.19 / 252.60	27.05	-0.159	8.47	232.83	2.56
V-Mart Retail	2906.05	2.69 / 2.26	2827.31 / 2996.75	13.71	-0.177	79.26	3045.07	0.178
V.I.P. Industries Ltd.	675.85	20.58 / 13.54	557.89 / 700.03	35.54	0.132	18.93	638.40	9.38
Vaibhav Global	363.1	10.92 / 14.36	320.20 / 407.25	40.18	-0.088	18.92	406.38	-7.24
Vakrangee Ltd.	38.9	2.95 / 2.98	24.83 / 47.60	41.02	0.221	2.50	45.28	8.51
Vardhman Textiles Ltd.	335.55	8.38 / 9.24	317.73 / 363.70	35.19	0.0273	13.46	376.38	-0.445
Varroc Engineering Ltd.	379.45	10.26 / 11.92	339.29 / 410.47	30.96	0.095	16.43	404.80	-1.98
Varun Beverages Ltd.	1158.95	42.53 / 38.52	993.55 / 1165.58	33.96	0.175	40.86	1053.65	5.53
Venky's (India) Ltd.	2081.65	-1.98 / 6.55	2062.96 / 2184.30	15.79	-0.292	55.92	2247.00	-2.66
Vijaya Diagnostic Centre Ltd.	425.15	12.03 / 14.32	342.73 / 464.17	24.32	0.265	21.01	456.43	-8.23
Vinati Organics	2099.25	-15.25 / 9.68	2095.47 / 2366.70	29.31	-0.105	56.95	2315.91	-8.61
Vodafone Idea Ltd.	8.95	0.0386 / 0.117	8.69 / 9.93	21.99	-0.259	0.358	9.90	-7.73
Voltas Ltd.	900.8	-24.23 / -17.08	884.07 / 1027.26	25.36	-0.343	24.38	957.52	-7.66
Welspun Corp Ltd.	280.8	14.37 / 11.04	214.93 / 290.29	42.27	0.173	13.91	252.80	9.73
Welspun India Ltd.	77.15	1.07 / 1.46	71.62 / 85.45	21.39	-0.0340	3.09	85.65	-0.129
Westlife Development Ltd.	675.75	22.68 / 25.05	630.66 / 715.33	47.81	0.093	30.96	735.42	-0.603
Whirpool Of India Ltd.	1655.7	-22.70 / -8.16	1666.00 / 1858.74	18.95	-0.290	50.19	1805.28	-8.16
Wockhardt Ltd.	256.35	4.92 / 6.99	229.72 / 284.40	22.12	0.059	12.11	281.91	-5.16
Yes Bank Ltd.	16.2	0.190 / 0.355	15.83 / 17.81	30.70	-0.304	0.605	17.89	-8.73
Zee Entertainment Enterprises Ltd.	260.95	5.38 / 5.89	242.77 / 281.17	20.92	-0.075	10.57	280.50	1.50
Zensar Technolgies Ltd.	221.6	-4.76 / -4.32	219.54 / 239.13	24.22	-0.282	6.66	241.30	-5.78
ZF Commercial Vehicle Control Systems India Ltd.	9920.55	149.91 / 212.64	9400.76 / 10310.75	27.92	-0.0233	319.86	10320.96	-0.946
Zydus Wellness Limited	1601.35	-2.09 / 2.51	1584.15 / 1664.29	18.81	-0.375	36.77	1692.80	-2.41