Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of NIFTY MidSmallcap 400 Stocks with Betas Using NIFTY 50 as Base

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of NIFTY MidSmallcap 400 Stocks with Betas Using NIFTY 50 as Base
NameCloseDaily 1M RangeDaily 3M RangeWeekly 1Y RangeWeekly 2Y Fortnightly 2YMonthly 2YMonthly 4Y
Gujarat Gas Co. Ltd.449.90.8040.8081.140.9910.9720.4290.806
360 ONE WAM Ltd.1844.90.5270.3950.6970.9851.290.7520
3M India Ltd.22778.20.3870.0610.4950.6450.594-0.02010.594
Aarti Drugs403.5-0.083-0.1900.6060.6700.6680.3311.12
Aavas Financiers Ltd.1860.15-0.413-0.1040.8420.8461.070.5461.02
ABB Ltd.2814.850.7330.9460.4980.6220.8161.211.00
Abbott India Ltd.20985.70.1110.1160.1950.2400.3880.1470.102
Adani Wilmar Ltd.491.01.972.2600000
Aditya Birla Capital Ltd.136.11.681.381.591.401.191.111.61
Aditya Birla Fashion and Retail Ltd.250.10.6130.7990.9301.161.231.230.577
Aditya Birla Sun Life AMC Ltd.419.20.5040.8930.5690000
Aegis Logistics Ltd.373.61.261.360.5320.6290.7260.8981.26
Aether Industries Ltd.895.051.321.0600000
Affle (India) Ltd.1065.05-0.0920.9021.181.451.540.6480
AIA Engineering Ltd.2644.8-0.3610.1900.7580.6370.6260.3190.752
Ajanta Pharmaceuticals Ltd.1204.50.615-0.0890.2700.4410.5110.5500.258
Alembic Pharmaceuticals Ltd.536.60.4530.4590.2380.3890.3340.00380.728
Alkem Laboratories Ltd.3001.50.0860.1120.3080.4190.4610.7840.403
Alkyl Amines Chemicals Ltd.2599.55-0.6470.1310.8680.9591.180.8071.27
Alok Industries Ltd.12.950.6051.250.8701.261.040.4750
Amara Raja Batteries Ltd.569.95-0.4190.4341.030.9981.171.041.11
Amber Enterprises India Ltd.1909.050.6350.5620.9320.9360.8170.3740.407
Angel One Ltd.1196.450.7811.411.841.802.022.870
Anupam Rasayan India Ltd.593.45-0.04740.2200.8960000
APL Apollo Tubes Ltd.1135.650.0920.5491.000.7790.7620.2501.06
Apollo Tyres Ltd.311.851.231.021.331.561.590.9701.37
Aptus Value Housing Finance India Ltd.276.70.2520.6200.8570000
Asahi India Glass Ltd.470.15-0.0801.011.421.070.6210.02260.853
Ashok Leyland Ltd.144.30.2620.8601.281.370.9980.3141.27
Aster DM Healthcare Ltd.211.00.2940.02670.9820.8300.8431.371.24
Astral Ltd.1970.650.7730.8890.8901.101.370.6990.871
AstraZenca Pharma India Ltd.3357.350.5000.5250.6860.4950.5260.1140.668
Atul Ltd.7026.650.3710.6550.7670.8080.9420.8750.918
Au Small Finance Bank Ltd.606.251.300.9771.051.131.050.5451.26
Aurobindo Pharma Ltd.411.350.0870.6730.5720.6960.4580.3581.12
Avanti Feeds Ltd.382.850.6110.8840.5740.3880.5290.1371.41
Bajaj Electricals Limited1079.5-0.3400.2130.4790.9741.160.1621.13
Balaji Amines Ltd.2258.35-0.0690.6321.291.512.111.462.10
Balkrishna Industries Ltd.2174.250.9851.030.8891.071.061.250.959
Balrampur Chini Mills Ltd.363.450.9180.8760.8120.8201.030.7710.808
Bank of India78.350.9442.231.290.8210.9621.411.52
Bank of Maharashtra.28.851.552.300.8500.6530.4810.7450.911
BASF India Ltd.2601.00.1170.1220.9221.151.631.080.301
Bata India Ltd.1511.90.8260.5201.421.381.141.480.985
Bayer CropScience Ltd.4431.40.2000.01010.7540.5160.5840.4710.732
BEML Ltd.1463.051.031.141.251.030.8201.191.58
Bharat Dynamics Ltd.910.850.1131.120.9140.6920.8620.6861.08
Bharat Forge Ltd.865.10.9251.131.061.231.281.191.43
Bharat Heavy Electricals Ltd.74.051.231.471.401.411.662.401.61
Bharat Rasayan9215.650.7350.4761.100.9410.6940.3871.02
Birla Corporation Ltd.906.30.7620.8711.191.261.301.401.12
Birlasoft Ltd.294.81.861.961.121.231.420.8941.12
Blue Dart Express Ltd.6429.80.1910.1851.211.181.290.8510.599
Blue Star Ltd.1218.950.4580.2010.6020.6330.5790.3801.09
Bombay Burmah Trading Corporation Ltd.878.50.1290.9140.9080.8350.5980.5131.17
Borosil Renewables Ltd.471.450.4761.160.8980.8550.5180.0892.30
Brigade Enterprises Limit 450.050.2910.3291.081.201.210.7411.19
Brightcom Group Ltd.24.90.5521.881.761.310.8342.911.83
BSE Ltd.504.950.7990.8962.061.650.8521.861.49
C.E. Info Systems Ltd.1132.950.5230.5530.7700000
Campus Activewear Ltd.385.650.0720.25900000
Can Fin Homes Ltd.540.71.371.571.941.731.822.221.30
Canara Bank292.152.101.881.831.791.762.111.56
Caplin Point Laboratories Ltd.682.8-0.2190.2010.9331.001.330.9530.813
Capri Global Capital751.150.123-0.1100.2100.1950.082-0.2050.570
Carborundum Universal Ltd.965.550.3870.6531.261.231.100.6131.03
Castrol (India) Ltd.118.4-0.2280.5460.5140.4430.4280.9091.07
CCL Products India Ltd.529.01.131.381.151.080.7120.5140.677
Ceat Ltd.1509.75-0.0960.7160.6570.8630.8971.240.949
Central Bank of India28.751.191.490.7990.4350.2830.5771.12
Central Depository Services (India) Ltd.1015.90.3560.8351.301.140.9130.6900.719
Century Plyboards (India) Ltd.485.65-0.347-0.02531.071.271.550.8731.23
Century Textile & Industries Ltd.668.750.8410.9971.461.461.660.8311.05
Cera Sanitaryware5281.050.3410.7160.7810.9341.191.020.738
CESC Ltd.72.350.3600.3250.4550.6171.000.6961.53
CG Power and Industrial Solutions Ltd.301.751.521.171.200.9521.041.412.27
Chalet Hotels Ltd.355.250.5330.9410.9211.311.060.8050.795
Chambal Fertilizers & Chemicals Ltd.289.80.7310.7781.401.091.232.181.43
Chemplast Sanmar Ltd.440.50.4491.310.5160000
Cholamandalam Financial Holdings Ltd.590.00.6790.3420.1950.2870.4190.4691.18
City Union Bank Ltd.152.25-0.0631.311.491.181.141.291.29
Clean Science & Technology Ltd.1335.95-0.1520.4570.7670000
Cochin Shipyard Ltd.487.31.372.860.7770.6840.5260.9520.722
Coforge Ltd.4418.651.231.370.8060.9891.130.9910.960
Computer Age Management Services Ltd.2262.00.0970.2460.4630.7260.780-0.1720
Container Corporation of India Ltd.625.21.020.7511.061.181.441.501.35
Coromandel International Ltd.859.50.1760.4630.5980.5390.4040.1860.529
CreditAccess Grameen Ltd.854.450.8670.9391.311.320.6790.3451.54
CRISIL Ltd.3046.25-0.567-0.1540.5440.5700.360-0.1810.490
Crompton Greaves Ltd.328.81.380.9060.8280.7040.5880.4640.832
CSB Bank Ltd.243.351.131.820.5690.5690.3620.2890
Cummins India Ltd.1390.20.5170.9830.9231.080.9081.131.22
Cyient Ltd.838.550.2490.6100.2850.4930.6180.9771.39
Dalmia Bharat Ltd.1717.550.4991.051.241.141.371.281.13
DCM Shriram844.850.0215-0.1941.371.070.6210.2811.15
Deepak Fertilisers & Petrochemicals Corp. Ltd.612.30.5510.4601.061.201.310.9881.30
Deepak Nitrite1839.450.6941.461.611.491.361.261.27
Delhivery Ltd.296.150.5521.1400000
Delta Corp Ltd.189.21.381.571.621.861.432.711.77
Devyani International Ltd.153.5-0.03581.111.150000
Dhani Services Ltd.33.051.081.601.871.281.312.201.72
Dilip Buildcon211.71.031.511.311.231.431.591.61
Dixon Technologies (India) Ltd.2679.82.921.941.351.411.430.6681.26
Dr. Lal Pathlabs Ltd.2058.30.7170.0921.060.8350.8760.6960.552
E.I.D. Parry (India) Ltd.484.70.5450.7581.131.151.060.4610.914
Easy Trip Planners Ltd.52.051.192.251.140000
eClerx Services Ltd. 1422.60.3160.2320.4040.6860.8150.5741.17
Edelweiss Financial Services Ltd.64.50.7611.061.281.150.9460.9101.76
EIH Ltd.157.050.02530.4300.9791.311.481.601.46
Elgi Equipments Ltd.361.4-0.3140.7030.7260.6700.504-0.3561.09
Emami Ltd.436.4-0.6530.3140.4380.3150.1770.2971.09
Endurance Technologies1444.6-0.5590.1020.8560.8790.7540.3670.919
Engineers India Ltd.85.950.6271.050.6620.7640.8831.311.04
EPL Ltd.152.850.3980.1051.160.8080.6941.020.688
Equitas Small Finance Bank Ltd.54.1-0.2961.400.7441.010.9040.8150
Escorts Kubota Ltd.2026.41.180.5310.5550.5970.5020.9000.911
Exide Industries Ltd.176.450.2120.4151.241.271.371.150.989
FDC Ltd.255.9-0.1280.6060.5360.6150.6760.7670.779
Federal Bank Ltd.133.050.5910.8531.191.351.250.8811.55
FERT. & CHEM. TRAVANCORE LTD.283.450.9080.8962.101.801.060.2671.11
Fine Organic Industries Ltd.5029.150.2710.4990.9130.7160.666-0.3300.273
Finolex Cables Ltd.535.70.4850.5411.211.081.030.5091.46
Finolex Industries Ltd.167.350.4501.091.131.021.430.7300.915
Firstsource Solutions Ltd.107.11.401.850.8281.101.641.291.41
Fortis Healthcare Ltd.277.60.2670.5780.6820.7040.8240.9650.618
G R Infraprojects Ltd.1224.40.7130.3111.280000
Galaxy Surfactants Ltd.2336.6-0.1520.2430.8000.5160.4760.6620.888
Garware Technical Fibres Ltd.2913.150.2600.4970.5060.4470.6460.4190.960
General Insurance Corporation of India Ltd.182.52.142.280.9520.4380.131-0.3101.32
Glaxosmithkline Pharmaceuticals Ltd.1257.65-0.128-0.1020.1500.1670.0297-0.03370.422
Glenmark Pharmaceuticals Ltd.371.151.120.5170.8520.8940.7970.00751.28
GMM Pfaudler Ltd.1587.050.5141.210.8220.7250.8180.6650.900
GMR Airports Infrastructure Ltd.37.01.671.711.361.311.301.520.989
Go Fashion (India) Ltd.1085.750.5070.8150.4640000
Godfrey Phillips India Ltd.1835.31.302.120.8820.6140.7741.100.773
Godrej Agrovet Ltd.450.20.5960.6730.8620.7140.3490.1550.871
Godrej Industries Ltd.420.850.2070.6760.8610.7660.9160.6910.661
Godrej Properties Ltd.1165.20.8441.421.741.861.952.171.53
Granules India291.351.530.5560.9760.9640.9130.2500.635
Graphite India Ltd.343.450.3101.181.031.351.810.9382.11
Great Eastern Shipping Co. Ltd.624.750.0691.290.6800.7100.8721.671.23
Greenpanel Industries Ltd.303.90.2431.121.391.010.4761.060
Grindwell Norton1942.95-0.463-0.2050.6910.9781.211.510.956
Gujarat Alkalies & Chemicals Ltd.681.950.6990.7921.841.491.041.601.77
Gujarat Ambuja Exports Ltd.229.00.7301.081.040.8810.6100.2880.918
Gujarat Fluorochemicals Ltd.2602.95-0.1910.5071.131.010.9180.3360
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.527.650.7380.2231.741.481.391.861.56
Gujarat Pipavav Port Ltd.91.61.070.6100.4950.6690.6050.6040.886
Gujarat State Fertilizers & Chemicals Ltd.125.60.3290.8071.971.571.411.791.65
Gujarat State Petronet Ltd.269.050.2580.9240.9970.9651.180.6050.964
H.E.G. Ltd.1005.150.4301.161.341.141.521.392.22
Happiest Minds Technologies Ltd.833.60.4730.8511.120.8351.151.210
Hatsun Agro Products Ltd.884.750.03440.1770.8060.6610.7620.9270.748
HFCL Ltd.67.70.9041.861.431.451.602.101.43
Hikal Ltd.345.150.1230.5771.091.311.491.751.59
Hinduja Global Solutions1308.20.2250.5590.9680.8670.6960.2741.14
Hindustan Copper Ltd.121.60.9642.111.141.340.7560.8311.76
Hindustan Petroleum Corporation Ltd.234.350.2030.3640.6840.8891.051.331.19
Hindustan Zinc Ltd.330.00.9300.6530.5490.7970.5520.6060.810
Hitachi Energy India Ltd.3025.150.5100.3690.5250.5930.439-0.01660
HLE Glasscoat Ltd.595.550.1900.6651.10001.800
Home First Finance Company India Ltd.746.25-0.3450.2060.831000.4350
Honeywell Automation India Ltd.38041.41.061.090.6250.6790.6800.9440.850
Housing & Urban Development Corporation Ltd.46.41.112.741.011.031.111.471.64
ICICI Securities Ltd.488.050.6450.7480.6530.8800.9411.221.27
IDFC First Bank Ltd.56.40.9281.371.541.351.371.531.39
IDFC Ltd.81.51.061.531.471.431.551.261.39
IFB Industries Ltd.853.25-0.2190.2531.050.8820.9411.301.92
IIFL Finance Ltd.470.01.751.390.7580.9061.130.2831.42
India Cements Ltd.188.151.091.991.541.661.401.250.367
Indiabulls Housing Finance118.252.182.152.261.901.662.042.39
Indiabulls Real Estate Ltd.69.21.311.281.681.931.712.002.15
Indiamart Intermesh Ltd.4418.10.6401.021.481.521.300.4980
Indian Bank296.850.8151.171.491.721.531.651.74
Indian Energy Exchange Ltd.135.350.9831.410.9021.201.151.350.893
Indian Hotels Co. Ltd.291.31.310.6011.121.381.161.481.25
Indian Overseas Bank 27.050.8611.710.9380.4450.1610.4410.868
Indian Railway Finance Corporation Ltd.31.21.042.510.7610.7170.9631.220.252
Indigo Paints Ltd.1200.20.2190.3480.737000.5670
Indoco Remedies338.91.711.211.071.020.8831.100.346
Indraprastha Gas Ltd.416.10.4970.9691.020.8690.6420.5410.830
Industrial Development Bank of India Ltd.50.450.6050.8911.231.391.091.951.37
Infibeam Avenues Ltd.16.00.2261.781.101.261.231.461.68
Inox Leisure Ltd.501.750.2571.091.061.081.041.160.761
Intellect Design Arena Ltd.431.52.631.971.321.701.561.112.03
Ipca Laboratories Ltd.858.40.7720.1440.1790.2940.1670.6520.498
IRB Infrastructure Developers Ltd.268.351.492.471.621.311.441.801.55
ITI Ltd.100.60.8671.540.9100.8770.7891.071.46
J.B. Chemicals & Pharmaceuticals Ltd.2028.10.075-0.04760.5280.6841.050.3150.213
Jamna Auto Industries103.50.3640.9850.5561.000.9390.2501.16
JBM Auto522.5-0.01981.180.9200.9500.719-0.3811.27
Jindal Stainless Ltd.254.050.2710.8490.6780.9160.8431.151.43
Jindal Steel & Power Ltd.574.850.9351.701.011.081.121.041.60
JK Cement Limited2683.20.9301.141.181.121.441.101.13
JK Lakshmi Cement Ltd.720.250.2501.541.391.191.200.7670.913
JK Paper Ltd.394.60.3441.381.701.531.471.411.47
JM Financial Ltd.64.951.091.690.9161.010.8860.3270.912
JSW Energy Ltd. 229.550.3311.171.831.491.861.870.900
Jubilant Ingrevia Ltd.472.70.3540.3951.220000
Jubilant Pharmova Ltd.337.750.5710.6380.8430.7630.6300.9971.90
Jubliant Foodworks Limited485.31.001.141.071.141.150.5970.772
Just Dial Ltd.606.850.5601.011.041.281.020.9921.46
Jyothy Labs Ltd.203.80.2660.1940.5200.4810.3630.5180.865
Kajaria Ceramics Ltd.1065.75-0.8420.1371.131.190.9621.261.11
Kalpataru Power Transmission Ltd.499.150.7790.7130.6640.7940.6850.4041.50
Kalyan Jewellers India Ltd.105.01.972.380.5310000
Kansai Nerolac Paints Ltd.408.0-0.836-0.02860.9510.8050.8830.8250.830
Karur Vysya Bank Ltd.104.750.5611.531.141.331.220.9651.82
Kec International Ltd.458.750.4781.210.4900.5960.7690.1871.06
KEI Industries Ltd.1608.550.1560.3950.8530.7561.171.021.40
KNR Constructions239.10.9131.061.241.251.121.141.09
KPIT Technologies Ltd.709.3-0.02690.9411.041.201.15-0.03280
KPR Mill513.550.3260.4120.8541.071.050.7571.28
KRBL Ltd.383.90.9551.440.5150.6090.6871.071.69
Krishna Institute of Medical Sciences Ltd.1487.40.01620.0760.2960000
L&T Finance Holdings Ltd.86.41.371.381.511.321.121.411.79
L&T Technology Services3302.250.6531.041.121.231.301.381.01
Lakshmi Machine Works Ltd.10873.9-0.3010.7470.9511.011.140.8830.822
Latent View Analytics Ltd.372.250.3340.5671.190000
Laurus Labs Ltd.341.80.5080.1640.8800.8770.7730.8071.41
Laxmi Organic Industries Ltd.267.151.061.291.390000
Lemon Tree Hotels Ltd.73.51.171.860.5751.081.431.421.39
LIC Housing Finance Ltd.389.150.7111.011.501.611.571.091.28
Linde India Ltd.3234.00.9110.4971.411.181.120.8450.984
Lupin Ltd.734.70.5180.4220.6070.6600.6480.6720.849
Lux Industries Ltd.1443.950.0550.5821.171.061.341.241.02
Macrotech Developers Ltd.1028.51.670.6621.390000
Mahanagar Gas Ltd849.450.7670.7271.141.051.050.6591.02
Mahindra & Mahindra Financial Services Ltd.225.550.7640.8731.581.671.931.201.60
Mahindra CIE Automotive Ltd.385.0-0.2570.3960.8990.7340.5200.5601.81
Mahindra Holidays & Resorts India Ltd.249.450.4851.240.9070.9911.021.210.925
Mahindra Lifespace Developers Ltd.342.550.03600.5290.8951.211.180.1590.993
Mahindra Logistics Ltd.457.30.9230.6761.140.8920.7621.041.51
Manappuram Finance Limited111.951.071.311.001.141.441.491.62
Mangalore Refinery & Petrochemicals Ltd.57.550.4711.170.4310.5440.467-0.7271.24
Mastek Ltd.1621.850.5241.031.421.451.650.9171.82
Max Financial Services Ltd.834.550.1450.7060.7370.8160.7500.0740.749
Max Healthcare Institute Ltd.439.750.04790.1970.4440.6410.7300.1500
Mazagon Dock Shipbuilders Ltd.763.251.463.021.101.161.441.250
Medplus Health Services Ltd.639.450.3630.6470.9420000
Metro Brands Ltd.759.71.510.9931.030000
Metropolis Healthcare Ltd.1317.350.8900.4590.7600.7370.9910.8180
MMTC Ltd.33.20.6911.751.401.370.5821.821.57
MOIL Ltd.166.550.8400.9100.7790.7050.6350.6660.914
Motherson Sumi Wiring India Ltd.51.10.2090.82900000
Motilal Oswal Financial Services Ltd.671.41.370.7750.0780.3050.2070.2400.868
MRF Ltd.89263.90.4610.5620.7990.8580.9960.9820.747
MTAR Tehnologies Ltd.1637.55-0.1030.6561.100000
Multi Commodity Exchange of India Ltd.1507.41.090.9541.201.230.8190.9890.618
Narayana Hrudayalaya Ltd723.30.7220.0780.4740.4900.4600.3020.931
Natco Pharma Ltd.532.9-0.2000.1070.2770.5250.4020.2880.628
National Aluminium Co. Ltd.82.81.111.700.7661.141.091.201.08
Navin Fluorine International Ltd.3886.60.7960.7101.081.060.8220.2930.742
Nazara Technologies Ltd.579.40.6481.211.390000
NBCC (India) Ltd.35.851.412.431.361.451.171.871.80
NCC Ltd.86.350.6921.451.271.721.400.7552.31
Network18 Media & Investments Ltd.58.450.2931.671.061.581.441.011.29
NHPC LIMITED43.350.6130.8390.6020.7410.8020.9670.590
Nippon Life India Asset Management Ltd.235.40.1990.8771.081.161.071.260.986
NLC India Ltd.78.151.661.780.9721.121.021.410.932
NOCIL Ltd. 206.10.9861.391.251.321.260.8931.38
Nuvoco Vistas Corporation Ltd.358.550.2230.4421.050000
Oberoi Realty Ltd.803.60.8941.231.441.581.551.951.09
Oil India Ltd.237.450.4680.7690.04380.5221.130.1890.973
Olectra Greentech Ltd.462.850.3671.371.361.300.9610.2122.04
Oracle Financial Services Software Ltd.3054.650.5480.4520.7630.8750.7150.5300.731
Orient Electric Ltd.261.45-0.1970.1400.2750.4580.6190.2900.665
Page Industries40242.60.2760.3520.8150.9280.8490.8860.864
Patanjali Foods Ltd.1049.01.581.331.621.430.9781.110
PB Fintech Ltd.420.40.6481.780.7840000
PCBL Ltd.116.50.7531.461.010.9801.101.291.59
Persistent Systems Ltd.4614.91.301.521.281.201.221.590.744
Petronet LNG Ltd.219.50.4860.5700.1980.3600.5210.2450.795
Pfizer Ltd.3945.80.2170.2170.4760.4190.4000.1120.528
Phoenix Mills Ltd.1368.30.4110.6070.9571.100.6700.6480.836
PNB Housing Finance Ltd.528.051.202.150.6280.8671.300.3711.36
PNC Infratech Ltd.316.70.0660.5910.7581.431.460.7021.66
Poly Medicure855.550.1910.5120.4600.4020.6370.1890.514
Polycab India Ltd.2819.20.7200.8950.9521.081.150.7710
Polyplex Corporation1504.61.611.151.191.331.800.8731.40
Poonawalla Fincorp Ltd.289.21.722.031.441.762.871.282.07
Power Finance Corporation Ltd.135.751.971.861.181.311.301.420.978
Praj Industries Ltd.335.55-0.1930.7470.9921.120.8521.081.34
Prestige Estates Projects Ltd.416.450.2900.9071.081.271.181.321.14
Prince Pipes & Fittings Ltd.604.80.5400.6200.9381.211.280.4360
Prism Johnson Ltd.100.90.5181.451.261.281.590.5051.38
Privi Speciality Chemicals Ltd.1014.25-0.4390.6191.260.9631.021.240.969
Procter & Gamble Health Ltd.4021.30.00340.1270.3440.2580.5410.1080.747
Punjab National Bank50.71.511.561.411.281.191.611.20
PVR Limited1691.50.0521.151.271.381.441.260.896
Quess Corp Ltd357.10.9091.181.121.021.110.0641.32
Radico Khaitan Ltd1099.1-0.611-0.04280.4860.7810.9690.3980.746
Rail Vikas Nigam Ltd.72.51.002.221.051.081.021.730
Rain Industries Ltd.162.41.641.801.891.601.511.431.71
Rainbow Children's Medicare Ltd.712.050.6960.65500000
Rajesh Exports Ltd.836.20.2321.150.4250.4940.405-0.2190.447
Rallis India Ltd.209.850.9341.400.7150.8121.011.050.977
Rashtriya Chemicals & Fertilizers Ltd.113.051.291.132.121.700.8601.601.69
Ratnamani Metals & Tubes Ltd.2092.30.141-0.2000.6600.4710.4040.02520.670
RattanIndia Enterprises Ltd.43.00.2071.471.361.201.040.6771.14
Raymond Ltd.1488.151.280.9391.581.191.090.2061.31
RBL Bank149.81.241.851.751.561.271.651.49
REC Ltd.115.951.431.320.8441.081.090.9811.02
Redington Ltd.176.851.621.610.8951.181.351.121.08
Relaxo Footwears Ltd807.0-0.01340.3340.5630.7390.7220.7370.523
Restaurant Brands Asia Ltd.108.450.8551.460.7000.8320.7870.3610
RHI Magnesita India Ltd.780.21.020.6520.6980.5430.537-0.02941.21
Rites Ltd.346.950.9800.9440.5240.5230.5190.7830.482
Rossari Biotech Ltd.696.750.1230.4620.9410.9180.9010.3580
Route Mobile Ltd.1164.70.0550.7520.9181.201.961.050
Sanofi India Ltd.5518.3-0.164-0.03050.4160.3590.2980.4020.462
Sapphire Foods India Ltd.1276.750.7100.6581.030000
Schaeffler India Ltd.2630.20.1630.0580.9351.061.100.2770.472
Sharda Cropchem Ltd.464.25-0.2141.450.9760.6430.446-0.2791.34
Sheela Foam Ltd.1233.20.6960.3950.3460.4970.708-0.0570.611
Shilpa Medicare241.150.321-0.2060.6120.7630.7420.3930.966
Shoppers Stop Ltd.645.45-0.3440.4061.030.7981.040.9630.939
Shree Renuka Sugars Ltd.49.01.141.940.7510.9931.04-0.3471.01
Shriram Finance Ltd.1243.850.5420.6401.151.191.050.4391.51
Shyam Metalics and Energy Ltd.302.40.6680.6530.6640000
SIS Ltd.372.250.3030.4100.6310.4280.2910.6350.656
SJVN Ltd.33.60.3721.840.5690.7850.9130.9070.549
SKF India Ltd.4287.95-0.0530.2770.9841.191.270.4670.741
Sobha Ltd.584.050.3880.7031.061.121.050.9471.84
Solar Industries India4030.1-0.2240.2160.5500.5730.6070.3420.509
Sona BLW Precision Forgings Ltd.441.65-0.6091.091.100000
Sonata Software Ltd.604.90.5680.9030.9010.8501.190.7531.41
Star Health and Allied Insurance Company Ltd.489.6-0.3230.3950.8240000
Steel Authority of India Ltd.86.851.371.651.171.161.020.6722.03
Sterling and Wilson Renewable Energy Ltd.273.05-0.1090.8540.9350.8700.4790.3320
Sterlite Technologies Ltd.181.051.871.301.050.9660.5210.8121.36
Sudarshan Chemical Industries380.20.4870.8870.9790.9430.7500.4090.771
Sumitomo Chemical India Ltd.451.55-0.4360.5500.7390.6990.6210.2800
Sun Pharma Advanced Resea192.650.2290.7451.331.481.611.801.48
Sun TV Network Ltd.450.150.9700.6590.7940.8340.7400.6321.19
Sundaram Finance Ltd.2261.40.2060.5320.7990.7571.140.4920.789
Sundram Fasteners Ltd.987.750.1460.5130.8910.8210.8241.361.59
Sunteck Realty Ltd.339.01.651.330.7241.151.180.5631.03
Suprajit Engineering321.0-0.0750.2131.021.040.7240.2551.06
Supreme Industries Ltd.2549.05-0.9370.3670.4720.7050.8420.6731.06
Suven Pharmaceuticals Ltd.488.35-0.121-0.03090.8700.8420.7610.6040
Suzlon Energy Ltd.8.950.7822.271.041.412.071.081.28
Swan Energy Ltd.326.252.001.181.250.9271.160.2660.243
Symphony Ltd.957.050.3200.6080.7820.7380.6460.7350.893
Syngene International Ltd.567.40.3780.1030.6310.7340.4020.3980.986
Tanla Platforms Ltd.628.650.1091.021.450.7220.662-0.4731.84
Tata Chemicals Ltd.955.350.7650.9871.211.301.171.241.83
Tata Coffee Ltd.213.350.4970.7250.9791.220.7311.311.41
Tata Communications Ltd.1233.71.081.421.071.161.150.8241.76
Tata Elxsi Ltd.6578.150.6181.020.9090.7291.081.001.34
Tata Investment Corporation Ltd.2115.00.3821.191.061.130.9070.5230.833
Tata Teleservices (Maharashtra) Ltd.75.51.061.011.921.571.45-0.4090.934
TCI Express Ltd.1739.75-0.0890.0910.6290.7420.7261.231.23
TCNS Clothing Co. Ltd.483.40.4830.4461.030.6800.8841.371.22
TeamLease Services Ltd.2251.21.290.4730.02680.6960.5560.6621.06
Tejas Networks Ltd.535.41.532.021.151.421.540.8371.70
The New India Assurance Company Ltd.117.41.271.731.040.6720.8261.300.756
The Ramco Cements Ltd.655.00.6620.7751.131.081.140.6530.928
Thermax Ltd.1900.850.2590.6900.6430.8620.393-0.3170.397
Thyrocare Technologies Ltd.522.0-0.0308-0.3690.5950.6440.8000.02970.392
Timken India Ltd.3048.7-0.0209-0.3310.8030.8351.000.3940.939
Torrent Power Ltd.435.251.761.211.000.8690.9521.300.680
Transport Corporation of India Ltd. 625.450.3321.330.7720.9951.241.340.902
Trent Ltd.1180.350.6100.9091.060.9121.021.280.916
TRIDENT Ltd.31.80.3531.031.381.191.390.8061.18
Triveni Engineering & Industries Ltd.268.6-0.2190.9471.401.220.8120.7821.17
Triveni Turbine Ltd.264.5-0.1691.030.7150.7351.051.571.41
TTK Prestige Ltd.787.2-0.5710.3360.8881.061.160.9690.881
Tube Investments of India Ltd.2586.90.01250.8090.6550.8651.520.1431.35
TV18 Broadcast Ltd.32.80.7821.601.421.611.140.9801.35
TVS Motor Company Ltd.1033.7-0.3280.3650.8910.9830.881-0.1200.911
UCO Bank28.350.7200.8450.7080.5960.5470.8441.19
UFLEX Ltd.540.450.3960.2351.081.071.000.8171.39
Union Bank of India75.051.112.481.201.080.8671.521.16
United Breweries Ltd.1574.750.3370.4921.040.9970.8510.6960.666
UNO Minda Ltd.499.35-0.3300.3660.8431.180.8810.5961.22
UTI Asset Management Company Ltd.721.70.1780.9590.9970.9461.331.380
V-Guard Industries247.050.3100.7710.6850.6660.7510.7530.765
V-Mart Retail2648.650.2630.4961.131.081.081.301.08
V.I.P. Industries Ltd.714.50.7270.5870.6170.9530.5640.5411.14
Vaibhav Global298.10.7391.130.6040.6530.8670.4621.00
Vardhman Textiles Ltd.298.20.8781.010.9520.8330.8050.9701.07
Varroc Engineering Ltd.273.550.6550.5581.681.460.9430.6281.73
Varun Beverages Ltd.1194.55-0.2670.9060.5270.4720.6770.7611.10
Vedant Fashions Ltd.1116.75-0.1870.45000000
Vijaya Diagnostic Centre Ltd.405.6-0.0014-0.1970.4060000
Vinati Organics1840.150.1500.4300.5850.4890.9470.5200.681
Vodafone Idea Ltd.6.81.140.9611.080.8890.9520.8920.976
Voltas Ltd.774.950.7080.8691.071.171.070.5730.859
Welspun Corp Ltd.204.21.921.611.671.400.723-0.2881.36
Welspun India Ltd.67.250.6081.371.171.111.071.171.31
Westlife Foodworld Ltd.690.8-0.2440.2560.7160.7510.7140.6950
Whirpool Of India Ltd.1412.750.1020.3400.7200.6870.7810.5330.768
Wockhardt Ltd.198.71.020.9980.6540.8811.050.5951.89
Yes Bank Ltd.17.10.8382.040.9330.9621.030.4700.857
Zee Entertainment Enterprises Ltd.219.350.8971.111.231.221.302.021.28
Zensar Technolgies Ltd.222.00.9781.111.110.9191.020.8901.35
ZF Commercial Vehicle Control Systems India Ltd.9101.90.2540.2550.5540.6090.7980.2840.301
Zydus Lifesciences Ltd.427.950.3820.2640.8020.7560.6850.1050.450
Zydus Wellness Limited1426.50.04240.4570.5510.4450.3980.1480.378