Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 420.55 | -34.14 / -27.51 | 360.17 / 601.21 | 34.94 | 20.07 | |||
3M India Ltd. | 20456.4 | 169.94 / 201.58 | 19228.32 / 21534.40 | 25.29 | 685.56 | |||
Aavas Financiers Ltd. | 1998.0 | -67.57 / -70.84 | 1860.65 / 2224.61 | 33.50 | 86.40 | |||
ABB Ltd. | 2290.35 | -5.78 / 3.92 | 2163.92 / 2466.39 | 15.10 | 88.60 | |||
Abbott India Ltd. | 18058.4 | 116.34 / 128.64 | 17597.36 / 18271.66 | 14.90 | 442.14 | |||
ACC Ltd. | 2098.2 | -31.36 / -29.82 | 2034.46 / 2217.23 | 36.80 | 44.33 | |||
Adani Enterprises Ltd. | 2161.45 | -9.53 / -5.64 | 2058.62 / 2259.16 | 15.57 | 85.75 | |||
Adani Green Energy Ltd. | 1857.6 | -118.40 / -146.02 | 1631.32 / 2007.21 | 35.56 | 115.99 | |||
Adani Ports & Special Economic Zone Ltd. | 686.4 | -21.78 / -20.85 | 652.96 / 767.31 | 27.76 | 24.82 | |||
Adani Total Gas Ltd. | 2291.6 | -37.01 / -24.38 | 2105.93 / 2620.18 | 15.51 | 170.00 | |||
Adani Transmission Ltd. | 2152.1 | -39.37 / -65.41 | 1947.04 / 2198.83 | 22.84 | 120.00 | |||
Aditya Birla Capital Ltd. | 90.75 | -3.84 / -3.27 | 85.42 / 108.75 | 36.22 | 3.46 | |||
Aditya Birla Fashion and Retail Ltd. | 239.75 | -10.04 / -9.34 | 217.96 / 285.01 | 31.94 | 9.82 | |||
Affle (India) Ltd. | 1025.75 | -19.54 / -27.92 | 938.97 / 1062.82 | 19.34 | 49.20 | |||
AIA Engineering Ltd. | 2179.6 | 43.62 / 51.99 | 2009.33 / 2284.87 | 40.49 | 83.13 | |||
Ajanta Pharmaceuticals Ltd. | 1247.35 | 18.19 / 12.10 | 1129.96 / 1244.20 | 38.78 | 46.83 | |||
Alembic Pharmaceuticals Ltd. | 726.6 | -5.02 / -5.42 | 714.54 / 740.10 | 13.67 | 19.71 | |||
Alkem Laboratories Ltd. | 3005.35 | -20.69 / -14.16 | 3000.90 / 3184.07 | 11.84 | 94.91 | |||
Alkyl Amines Chemicals Ltd. | 2601.1 | -64.62 / -72.37 | 2551.91 / 2773.94 | 11.63 | 89.96 | |||
Ambuja Cements Ltd. | 360.6 | -1.19 / -0.481 | 353.69 / 373.25 | 12.03 | 5.87 | |||
APL Apollo Tubes Ltd. | 882.95 | -18.80 / -13.25 | 821.20 / 1018.11 | 22.21 | 39.34 | |||
Apollo Hospitals Enterprises Ltd. | 3838.4 | -20.23 / -58.27 | 3528.06 / 3945.57 | 23.49 | 137.61 | |||
Apollo Tyres Ltd. | 181.3 | -8.28 / -6.10 | 162.48 / 233.19 | 32.91 | 7.24 | |||
Ashok Leyland Ltd. | 140.0 | 1.42 / 1.53 | 129.79 / 143.82 | 15.94 | 4.84 | |||
Asian Paints Ltd. | 2760.9 | -70.61 / -88.03 | 2551.94 / 2921.45 | 26.98 | 84.55 | |||
Astral Ltd. | 1668.0 | -39.54 / -50.07 | 1582.41 / 1779.82 | 23.66 | 59.76 | |||
Atul Ltd. | 7933.95 | -132.08 / -159.68 | 7815.54 / 8250.82 | 28.78 | 227.85 | |||
Au Small Finance Bank Ltd. | 614.45 | -180.93 / -168.37 | 225.90 / 1526.89 | 50.34 | 51.11 | |||
Aurobindo Pharma Ltd. | 526.5 | -12.48 / -15.73 | 509.36 / 542.87 | 29.43 | 19.24 | |||
Avenue Supermarts Ltd. | 3412.0 | -78.24 / -50.20 | 3359.46 / 3996.59 | 22.38 | 132.18 | |||
Axis Bank Ltd. | 634.0 | -15.82 / -15.01 | 612.83 / 699.93 | 28.60 | 17.09 | |||
Bajaj Auto Ltd. | 3813.35 | -6.00 / -3.53 | 3564.36 / 3940.69 | 14.95 | 110.81 | |||
Bajaj Finance | 5587.75 | -170.52 / -184.29 | 5136.15 / 6276.55 | 35.16 | 188.24 | |||
Bajaj Finserv Ltd. | 11583.0 | -478.91 / -514.62 | 10985.12 / 13206.54 | 35.77 | 414.28 | |||
Bajaj Holdings & Investment Ltd. | 4658.7 | -135.67 / -107.53 | 4410.06 / 5278.74 | 17.66 | 172.68 | |||
Balkrishna Industries Ltd. | 2132.0 | -12.64 / -0.390 | 2006.86 / 2370.60 | 15.10 | 68.04 | |||
Bandhan Bank Ltd. | 286.3 | -10.43 / -6.16 | 272.34 / 351.06 | 25.39 | 13.75 | |||
Bank of Baroda | 99.95 | -1.69 / -1.63 | 92.84 / 107.09 | 25.96 | 3.92 | |||
Bank of India | 45.5 | -0.802 / -0.791 | 40.91 / 49.88 | 19.00 | 1.72 | |||
Bata India Ltd. | 1739.45 | -36.95 / -37.28 | 1586.42 / 1908.39 | 25.54 | 55.22 | |||
Bayer CropScience Ltd. | 4763.2 | -21.21 / 37.23 | 4714.74 / 5513.71 | 22.03 | 183.82 | |||
Berger Paints India Ltd. | 594.1 | -12.83 / -18.21 | 555.82 / 619.27 | 28.56 | 19.66 | |||
Bharat Electronics Ltd. | 233.5 | -1.25 / 0.283 | 223.45 / 251.95 | 17.61 | 7.62 | |||
Bharat Forge Ltd. | 645.15 | -9.30 / -8.68 | 616.39 / 701.92 | 15.05 | 23.18 | |||
Bharat Heavy Electricals Ltd. | 45.55 | -1.76 / -1.40 | 41.94 / 54.38 | 27.10 | 1.86 | |||
Bharat Petroleum Corporation Ltd. | 307.55 | -9.47 / -9.50 | 295.34 / 339.03 | 30.38 | 9.08 | |||
Bharti Airtel Ltd. | 671.2 | -12.09 / -12.55 | 636.17 / 709.87 | 24.11 | 18.19 | |||
Biocon Ltd. | 326.95 | -3.71 / -4.50 | 310.48 / 339.39 | 13.86 | 11.42 | |||
Blue Dart Express Ltd. | 7295.05 | -15.42 / -19.48 | 6447.49 / 7917.73 | 22.12 | 256.22 | |||
Bosch Ltd. | 14266.8 | -101.15 / -104.63 | 13183.13 / 14894.55 | 17.23 | 392.46 | |||
Britannia Industries Ltd. | 3469.35 | 1.77 / 1.92 | 3258.65 / 3618.30 | 12.10 | 87.23 | |||
Canara Bank | 185.9 | -7.22 / -6.13 | 170.76 / 223.59 | 29.33 | 7.58 | |||
CG Power and Industrial Solutions Ltd. | 186.2 | 0.062 / -1.32 | 163.36 / 190.11 | 18.13 | 6.96 | |||
Cholamandalam Investment and Finance Company | 647.75 | -9.53 / -10.38 | 601.91 / 693.60 | 10.75 | 26.91 | |||
Cipla Ltd. | 933.7 | -10.79 / -7.52 | 910.69 / 1004.69 | 17.17 | 24.23 | |||
Clean Science & Technology Ltd. | 1458.3 | -82.54 / -59.72 | 1417.73 / 1910.58 | 35.23 | 61.06 | |||
Coal India Ltd | 176.55 | -2.32 / -0.287 | 173.51 / 205.41 | 18.97 | 6.66 | |||
Coforge Ltd. | 3647.35 | -71.57 / -113.74 | 3149.85 / 3968.18 | 19.67 | 167.21 | |||
Colgate Palmolive (India) Ltd. | 1513.75 | -21.02 / -19.89 | 1442.91 / 1620.58 | 18.21 | 31.37 | |||
Container Corporation of India Ltd. | 622.1 | -4.12 / -2.22 | 602.92 / 666.44 | 12.60 | 21.35 | |||
Coromandel International Ltd. | 932.1 | 3.50 / 7.33 | 905.05 / 969.26 | 12.97 | 32.88 | |||
CRISIL Ltd. | 3186.2 | -90.48 / -63.80 | 2983.56 / 3717.61 | 20.13 | 152.77 | |||
Crompton Greaves Ltd. | 344.3 | -6.71 / -7.67 | 305.99 / 376.71 | 21.66 | 11.91 | |||
Cummins India Ltd. | 996.55 | -11.02 / -10.00 | 956.95 / 1044.22 | 23.87 | 26.66 | |||
Dabur India Ltd. | 509.75 | -3.10 / -5.06 | 485.60 / 522.28 | 14.11 | 12.47 | |||
Dalmia Bharat Ltd. | 1296.5 | -34.75 / -41.78 | 1200.07 / 1374.39 | 29.68 | 53.22 | |||
Deepak Nitrite | 1801.5 | -59.50 / -62.45 | 1694.20 / 2038.70 | 25.97 | 76.29 | |||
Divi's Laboratories Ltd. | 3681.0 | -84.40 / -132.81 | 3432.89 / 3662.59 | 34.97 | 99.71 | |||
Dixon Technologies (India) Ltd. | 3527.35 | -85.18 / -92.43 | 3203.73 / 3933.20 | 28.99 | 166.09 | |||
DLF Ltd. | 315.8 | -7.51 / -8.21 | 292.74 / 348.35 | 25.83 | 12.88 | |||
Dr. Lal Pathlabs Ltd. | 2030.85 | -62.71 / -70.71 | 1945.65 / 2191.04 | 19.54 | 82.48 | |||
Dr. Reddy's Laboratories Ltd. | 4309.65 | 22.08 / 27.32 | 4145.56 / 4423.37 | 14.36 | 109.27 | |||
Eicher Motors Ltd. | 2877.9 | 34.55 / 24.55 | 2577.06 / 2841.48 | 14.54 | 83.53 | |||
Emami Ltd. | 401.25 | -9.50 / -9.55 | 396.23 / 430.74 | 29.04 | 11.86 | |||
Endurance Technologies | 1348.5 | 14.16 / 11.35 | 1228.91 / 1339.61 | 9.29 | 49.70 | |||
Escorts Ltd. | 1520.05 | -28.63 / -23.30 | 1468.40 / 1657.43 | 12.59 | 44.98 | |||
Exide Industries Ltd. | 137.1 | -3.07 / -2.49 | 131.45 / 153.19 | 32.05 | 3.64 | |||
Federal Bank Ltd. | 89.35 | -0.680 / -0.673 | 85.40 / 93.02 | 21.32 | 2.77 | |||
Fortis Healthcare Ltd. | 235.9 | -3.92 / -4.47 | 224.91 / 249.11 | 31.48 | 8.06 | |||
FSN E-Commerce Ventures Ltd. | 1436.45 | -21.51 / -25.24 | 1362.52 / 1502.37 | 19.84 | 74.52 | |||
GAIL (India) Ltd. | 132.45 | -5.11 / -3.73 | 129.76 / 157.68 | 23.46 | 5.37 | |||
General Insurance Corporation of India Ltd. | 115.9 | -1.14 / -1.11 | 109.00 / 124.73 | 19.88 | 5.08 | |||
Gland Pharma Ltd. | 2643.65 | -101.12 / -101.59 | 2517.96 / 2948.14 | 38.17 | 96.16 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1499.8 | -8.13 / -6.88 | 1488.71 / 1545.92 | 20.82 | 30.43 | |||
Glenmark Pharmaceuticals Ltd. | 384.15 | -9.29 / -10.70 | 355.57 / 408.60 | 29.90 | 15.40 | |||
GMR Infrastructure Ltd. | 34.8 | -0.706 / -0.496 | 32.76 / 39.37 | 20.22 | 1.44 | |||
Godrej Consumer Products Ltd. | 794.55 | -0.531 / -5.51 | 723.55 / 793.39 | 12.25 | 24.52 | |||
Godrej Industries Ltd. | 425.65 | -13.03 / -9.55 | 403.67 / 503.95 | 23.13 | 16.21 | |||
Godrej Properties Ltd. | 1200.25 | -57.89 / -54.22 | 1114.99 / 1446.69 | 31.82 | 56.14 | |||
Grasim Industries Ltd. | 1323.25 | -43.82 / -53.61 | 1242.96 / 1438.93 | 34.51 | 42.44 | |||
Grindwell Norton | 1516.85 | -61.21 / -44.86 | 1449.62 / 1835.18 | 38.78 | 61.62 | |||
Gujarat Fluorochemicals Ltd. | 2704.05 | -30.95 / -19.65 | 2445.10 / 3002.98 | 12.81 | 123.68 | |||
Gujarat State Petronet Ltd. | 214.9 | -12.16 / -10.21 | 203.49 / 267.74 | 40.27 | 7.95 | |||
Happiest Minds Technologies Ltd. | 868.6 | -25.85 / -26.17 | 801.08 / 978.89 | 16.61 | 39.21 | |||
Hatsun Agro Products Ltd. | 895.35 | -19.11 / -25.31 | 846.89 / 923.10 | 23.96 | 30.37 | |||
Havell's India Ltd. | 1106.85 | -30.45 / -32.26 | 1046.74 / 1209.07 | 31.51 | 34.41 | |||
HCL Technologies Ltd. | 966.7 | -22.10 / -20.85 | 941.55 / 1064.83 | 23.30 | 27.53 | |||
HDFC Asset Management Company Ltd. | 1816.05 | -18.44 / -22.74 | 1768.06 / 1915.14 | 15.21 | 55.51 | |||
HDFC Bank Ltd. | 1353.8 | -8.43 / -10.30 | 1279.73 / 1418.57 | 13.94 | 28.85 | |||
HDFC Life Insurance Company Ltd. | 561.45 | -4.46 / 0.077 | 541.53 / 626.41 | 18.07 | 14.62 | |||
Hero MotoCorp Ltd. | 2759.95 | 15.92 / 8.80 | 2411.82 / 2798.67 | 17.24 | 82.68 | |||
Hindalco Industries Ltd. | 322.3 | -31.12 / -28.27 | 296.56 / 447.25 | 46.48 | 17.55 | |||
Hindustan Aeronautics Ltd. | 1796.3 | 16.75 / 36.09 | 1744.31 / 1947.22 | 18.56 | 80.46 | |||
Hindustan Petroleum Corporation Ltd. | 219.85 | -8.18 / -9.67 | 207.24 / 242.45 | 36.22 | 8.42 | |||
Hindustan Unilever Ltd. | 2303.9 | -1.89 / -8.29 | 2096.49 / 2364.11 | 14.69 | 57.94 | |||
Hindustan Zinc Ltd. | 246.55 | -13.94 / -10.22 | 241.79 / 322.34 | 30.02 | 11.63 | |||
Honeywell Automation India Ltd. | 33819.1 | -258.69 / -595.60 | 31245.12 / 34102.50 | 25.92 | 1005.39 | |||
Housing Development Finance Corporation Ltd. | 2189.0 | -26.06 / -27.57 | 2025.56 / 2382.76 | 12.79 | 55.83 | |||
I T C Ltd. | 265.85 | -0.211 / 0.367 | 260.18 / 276.17 | 17.82 | 5.69 | |||
ICICI Bank Ltd. | 713.45 | -8.27 / -7.88 | 661.68 / 770.28 | 19.48 | 16.99 | |||
ICICI Lombard General Insurance Company Ltd. | 1120.35 | -34.91 / -36.70 | 1051.26 / 1276.03 | 36.33 | 33.77 | |||
ICICI Prudential Life Insurance Company | 492.85 | -7.44 / -0.896 | 480.91 / 577.84 | 24.26 | 16.25 | |||
ICICI Securities Ltd. | 436.05 | -15.27 / -17.41 | 423.48 / 468.07 | 36.75 | 18.39 | |||
IDFC First Bank Ltd. | 31.0 | -1.75 / -1.54 | 28.57 / 37.96 | 42.42 | 1.29 | |||
Indiamart Intermesh Ltd. | 4140.6 | -98.83 / -97.84 | 3833.92 / 4691.46 | 16.85 | 190.01 | |||
Indian Bank | 152.7 | -3.14 / -2.02 | 139.73 / 175.05 | 20.63 | 5.79 | |||
Indian Energy Exchange Ltd. | 174.1 | -6.52 / -7.08 | 163.12 / 194.01 | 40.15 | 6.89 | |||
Indian Hotels Co. Ltd. | 226.9 | -2.74 / -3.37 | 208.84 / 240.46 | 15.77 | 8.17 | |||
Indian Oil Corporation Ltd. | 108.5 | -3.68 / -3.36 | 101.66 / 123.45 | 33.63 | 3.09 | |||
Indian Railway Catering & Tourism Corp Ltd. | 596.5 | -25.33 / -23.43 | 560.54 / 708.05 | 34.95 | 20.87 | |||
Indian Railway Finance Corporation Ltd. | 19.75 | -0.467 / -0.374 | 19.38 / 22.01 | 32.51 | 0.309 | |||
Indraprastha Gas Ltd. | 369.4 | -2.70 / -4.40 | 335.26 / 379.40 | 13.36 | 12.41 | |||
Indus Towers Ltd. | 216.1 | 2.14 / 0.918 | 197.60 / 213.65 | 12.40 | 6.39 | |||
IndusInd Bank Ltd. | 806.5 | -35.39 / -27.22 | 747.81 / 990.56 | 30.29 | 30.85 | |||
Industrial Development Bank of India Ltd. | 31.55 | -1.86 / -1.64 | 30.49 / 39.31 | 40.22 | 1.32 | |||
Info Edge (India) Ltd. | 3919.6 | -37.92 / -73.75 | 3429.65 / 4066.77 | 18.19 | 154.91 | |||
Infosys Ltd. | 1441.1 | -25.49 / -29.22 | 1377.98 / 1555.40 | 21.72 | 39.18 | |||
Interglobe Aviation | 1630.75 | -43.18 / -29.74 | 1556.98 / 1918.11 | 25.53 | 69.30 | |||
Ipca Laboratories Ltd. | 889.7 | -15.46 / -22.83 | 849.54 / 904.55 | 29.93 | 23.86 | |||
Jindal Steel & Power Ltd. | 317.6 | -33.06 / -33.36 | 299.37 / 401.22 | 59.64 | 18.04 | |||
JK Cement Limited | 2059.2 | -90.53 / -92.51 | 1900.99 / 2392.71 | 26.45 | 82.39 | |||
JSW Energy Ltd. | 208.6 | -20.89 / -19.37 | 184.23 / 288.62 | 31.54 | 16.22 | |||
JSW Steel Ltd. | 567.8 | -14.38 / -18.91 | 540.85 / 585.19 | 32.18 | 22.55 | |||
Jubliant Foodworks Limited | 533.6 | 0.324 / -0.484 | 488.61 / 564.76 | 13.23 | 20.02 | |||
Kajaria Ceramics Ltd. | 919.7 | -23.87 / -19.73 | 878.27 / 1060.19 | 30.65 | 35.36 | |||
Kansai Nerolac Paints Ltd. | 373.2 | -13.28 / -11.78 | 361.68 / 424.18 | 42.27 | 13.59 | |||
Kotak Mahindra Bank Ltd. | 1698.4 | -40.66 / -28.35 | 1609.50 / 1944.24 | 23.44 | 43.37 | |||
L&T Finance Holdings Ltd. | 69.75 | -2.45 / -2.34 | 65.11 / 79.93 | 27.80 | 2.83 | |||
L&T Technology Services | 3052.95 | -174.23 / -168.61 | 2942.60 / 3718.88 | 38.09 | 145.38 | |||
Larsen & Toubro Infotech | 4033.75 | -107.91 / -121.17 | 3934.80 / 4439.63 | 18.23 | 169.58 | |||
Larsen & Toubro Ltd. | 1494.85 | -38.14 / -32.11 | 1437.82 / 1696.32 | 24.01 | 40.42 | |||
Laurus Labs Ltd. | 466.65 | -28.06 / -21.55 | 431.84 / 602.73 | 43.52 | 18.41 | |||
LIC Housing Finance Ltd. | 320.7 | -15.19 / -13.53 | 279.47 / 396.57 | 37.36 | 11.16 | |||
Linde India Ltd. | 2976.1 | -66.95 / -75.23 | 2825.65 / 3134.29 | 26.69 | 130.22 | |||
Lupin Ltd. | 629.4 | -10.84 / -17.41 | 597.05 / 630.21 | 25.74 | 18.72 | |||
Macrotech Developers Ltd. | 1010.45 | 8.70 / 16.12 | 952.00 / 1136.57 | 20.22 | 48.63 | |||
Mahindra & Mahindra Financial Services Ltd. | 177.4 | -0.733 / -0.0375 | 165.10 / 191.13 | 15.00 | 6.78 | |||
Mahindra & Mahindra Ltd. | 1072.05 | 20.88 / 23.56 | 976.69 / 1070.76 | 19.66 | 31.15 | |||
Manappuram Finance Limited | 87.65 | -4.12 / -4.35 | 82.01 / 99.03 | 47.00 | 3.62 | |||
Marico Ltd. | 482.2 | -9.41 / -7.61 | 463.35 / 534.11 | 18.30 | 13.69 | |||
Maruti Suzuki India Ltd. | 8363.2 | 93.71 / 56.51 | 7542.91 / 8234.53 | 11.71 | 213.21 | |||
Max Financial Services Ltd. | 818.3 | 12.00 / 14.21 | 777.97 / 836.39 | 18.56 | 25.28 | |||
Max Healthcare Institute Ltd. | 372.25 | -1.29 / -2.92 | 345.45 / 382.48 | 11.97 | 12.90 | |||
Metropolis Healthcare Ltd. | 1440.75 | -117.25 / -129.68 | 1334.95 / 1700.82 | 43.35 | 75.32 | |||
Minda Industries | 917.0 | 1.34 / -1.85 | 848.68 / 929.13 | 12.00 | 35.90 | |||
MindTree Ltd. | 2831.9 | -91.48 / -100.35 | 2727.96 / 3177.99 | 27.23 | 127.02 | |||
MphasiS Ltd. | 2260.65 | -96.39 / -93.07 | 2133.34 / 2703.16 | 23.54 | 101.41 | |||
MRF Ltd. | 70553.0 | -1035.27 / -886.75 | 64103.99 / 78091.14 | 29.26 | 1772.18 | |||
Muthoot Finance | 985.3 | -47.36 / -45.82 | 956.83 / 1151.07 | 47.96 | 32.73 | |||
Natco Pharma Ltd. | 644.7 | -19.72 / -17.86 | 632.19 / 718.03 | 45.57 | 23.11 | |||
National Aluminium Co. Ltd. | 69.3 | -7.66 / -6.20 | 64.55 / 103.95 | 50.92 | 3.92 | |||
Navin Fluorine International Ltd. | 3619.65 | -65.94 / -71.12 | 3399.22 / 3912.37 | 23.98 | 130.11 | |||
Nestle India Ltd. | 17231.7 | -62.18 / -103.37 | 16410.62 / 17607.59 | 14.03 | 398.91 | |||
NHPC LIMITED | 31.05 | -0.557 / -0.382 | 29.07 / 35.06 | 24.33 | 1.16 | |||
Nippon Life India Asset Management Ltd. | 281.9 | -3.30 / -3.91 | 269.65 / 290.97 | 23.23 | 9.34 | |||
NMDC Ltd. | 107.55 | -8.61 / -8.53 | 99.60 / 133.45 | 55.94 | 4.94 | |||
NTPC Ltd. | 136.6 | -4.15 / -2.40 | 132.91 / 164.83 | 30.54 | 4.66 | |||
Nuvoco Vistas Corporation Ltd. | 292.95 | -9.03 / -11.61 | 258.40 / 319.39 | 21.36 | 14.43 | |||
Oberoi Realty Ltd. | 758.7 | -20.04 / -22.27 | 738.81 / 809.48 | 24.47 | 31.74 | |||
Oil & Natural Gas Corporation Ltd. | 137.35 | -5.88 / -4.06 | 129.25 / 169.84 | 28.58 | 6.33 | |||
Oil India Ltd. | 240.5 | -1.27 / 4.24 | 209.98 / 305.56 | 22.51 | 16.48 | |||
One 97 Communications Ltd. | 648.05 | 7.34 / 5.15 | 589.69 / 661.35 | 13.88 | 29.35 | |||
Oracle Financial Services Software Ltd. | 3121.35 | -67.89 / -73.97 | 2937.65 / 3386.73 | 20.01 | 92.13 | |||
Page Industries | 40026.8 | -989.23 / -854.47 | 37595.17 / 45063.53 | 29.58 | 1277.19 | |||
PB Fintech Ltd. | 604.75 | -18.16 / -20.07 | 540.78 / 682.80 | 14.10 | 32.95 | |||
Persistent Systems Ltd. | 3261.05 | -152.36 / -150.76 | 3039.84 / 3943.17 | 23.92 | 162.00 | |||
Petronet LNG Ltd. | 206.5 | -3.31 / -1.39 | 198.02 / 235.79 | 21.05 | 6.49 | |||
Pfizer Ltd. | 4099.3 | -46.64 / -46.36 | 4034.11 / 4295.33 | 17.90 | 79.93 | |||
Phoenix Mills Ltd. | 1126.4 | 7.23 / 7.31 | 1065.49 / 1169.42 | 16.65 | 57.22 | |||
PI Industries Limited | 2548.25 | -39.55 / -36.17 | 2425.58 / 2769.40 | 16.96 | 84.39 | |||
Pidilite Industries Ltd. | 2169.25 | -26.95 / -36.81 | 2019.73 / 2259.66 | 19.19 | 64.56 | |||
Piramal Enterprises | 1650.65 | -75.54 / -81.72 | 1532.63 / 1883.38 | 41.78 | 75.62 | |||
Polycab India Ltd. | 2221.2 | -85.48 / -81.18 | 2002.38 / 2578.30 | 26.95 | 87.00 | |||
Power Finance Corporation Ltd. | 102.55 | -2.65 / -2.48 | 96.34 / 115.57 | 32.58 | 2.62 | |||
Power Grid Corporation of India Ltd. | 208.95 | -5.23 / -3.85 | 205.06 / 235.79 | 24.29 | 5.40 | |||
Prestige Estates Projects Ltd. | 390.05 | -12.91 / -11.46 | 382.14 / 450.15 | 22.29 | 19.05 | |||
Procter & Gamble Hygiene & Health Care Ltd. | 13224.5 | -118.05 / -89.96 | 12939.91 / 14266.87 | 24.42 | 331.57 | |||
Punjab National Bank | 29.55 | -0.723 / -0.733 | 28.30 / 32.51 | 33.13 | 0.870 | |||
Rajesh Exports Ltd. | 573.75 | -3.22 / -10.13 | 514.74 / 577.60 | 27.97 | 25.78 | |||
REC Ltd. | 117.95 | -1.23 / -1.71 | 110.95 / 121.86 | 24.57 | 2.90 | |||
Relaxo Footwears Ltd | 985.15 | -12.00 / -16.50 | 955.82 / 1003.72 | 34.90 | 29.12 | |||
Reliance Industries Ltd. | 2500.05 | -31.18 / -6.61 | 2446.84 / 2837.87 | 19.00 | 74.88 | |||
Sanofi India Ltd. | 6401.6 | -92.24 / -78.98 | 6320.57 / 6967.85 | 21.54 | 143.32 | |||
SBI Cards & Payment Services Ltd. | 760.0 | -12.57 / -13.93 | 681.24 / 812.45 | 19.47 | 26.56 | |||
SBI Life Insurance Company Ltd. | 1078.55 | -8.10 / -0.0088 | 1059.21 / 1187.30 | 16.95 | 28.41 | |||
Schaeffler India Ltd. | 2183.7 | 2.48 / 19.53 | 2109.22 / 2391.72 | 20.82 | 82.59 | |||
Shree Cement Ltd. | 18793.7 | -1053.64 / -1113.57 | 17067.94 / 22291.60 | 42.19 | 602.70 | |||
Shriram Transport Finance Co. Ltd. | 1245.3 | 12.91 / 6.45 | 1121.07 / 1220.99 | 14.18 | 42.24 | |||
Siemens Ltd. | 2343.85 | -6.64 / -0.300 | 2282.03 / 2444.29 | 13.17 | 68.65 | |||
SKF India Ltd. | 3377.45 | -16.67 / -11.11 | 3105.83 / 3643.60 | 18.54 | 122.18 | |||
Solar Industries India | 2756.65 | -3.00 / -6.91 | 2618.78 / 2869.68 | 18.87 | 99.87 | |||
Sona BLW Precision Forgings Ltd. | 580.05 | -5.70 / -4.88 | 537.43 / 612.68 | 21.09 | 25.84 | |||
SRF Ltd. | 2277.95 | -41.93 / -40.91 | 2109.57 / 2476.30 | 23.89 | 87.03 | |||
Star Health and Allied Insurance Company Ltd. | 533.25 | -31.74 / -15.94 | 558.41 / 768.43 | 20.49 | 31.73 | |||
State Bank of India | 454.25 | -6.42 / -7.06 | 434.22 / 479.70 | 17.76 | 11.58 | |||
Steel Authority of India Ltd. | 68.0 | -4.17 / -4.38 | 64.31 / 79.56 | 51.11 | 3.17 | |||
Sumitomo Chemical India Ltd. | 419.9 | -6.35 / -1.22 | 400.37 / 493.27 | 21.89 | 17.54 | |||
Sun Pharmaceutical Industries Ltd. | 824.6 | -18.73 / -18.96 | 789.90 / 884.00 | 29.37 | 20.82 | |||
Sun TV Network Ltd. | 414.95 | -6.01 / -6.09 | 403.09 / 451.85 | 14.06 | 18.09 | |||
Sundaram Finance Ltd. | 1750.55 | -30.98 / -23.22 | 1608.38 / 1990.44 | 22.21 | 74.26 | |||
Sundram Fasteners Ltd. | 714.45 | -18.27 / -17.28 | 661.12 / 798.82 | 27.94 | 26.65 | |||
Supreme Industries Ltd. | 1705.4 | -43.75 / -35.88 | 1670.31 / 1929.94 | 21.64 | 54.04 | |||
Syngene International Ltd. | 568.2 | -1.16 / -5.72 | 521.23 / 570.90 | 17.64 | 18.49 | |||
Tata Chemicals Ltd. | 808.0 | -41.57 / -30.68 | 770.03 / 1012.87 | 39.50 | 30.71 | |||
Tata Communications Ltd. | 921.6 | -31.76 / -37.14 | 847.54 / 1004.62 | 20.26 | 32.23 | |||
Tata Consultancy Services Ltd. | 3293.1 | -47.78 / -56.42 | 3078.43 / 3517.50 | 28.86 | 84.10 | |||
Tata Consumer Products Ltd. | 729.0 | -9.40 / -8.08 | 705.20 / 776.62 | 16.77 | 20.53 | |||
Tata Elxsi Ltd. | 7794.35 | -140.30 / -45.33 | 7319.65 / 9084.41 | 23.53 | 354.77 | |||
Tata Motors Ltd. | 409.3 | -6.98 / -5.69 | 378.24 / 457.73 | 20.20 | 13.83 | |||
Tata Power Co. Ltd. | 207.9 | -8.33 / -6.74 | 194.41 / 247.61 | 35.40 | 8.83 | |||
Tata Steel Ltd. | 852.85 | -75.29 / -64.65 | 803.14 / 1162.05 | 46.18 | 41.48 | |||
Tata Teleservices (Maharashtra) Ltd. | 121.7 | -4.30 / -4.24 | 106.62 / 137.35 | 20.52 | 10.14 | |||
Tech Mahindra Ltd. | 981.2 | -57.73 / -55.04 | 917.48 / 1223.13 | 38.58 | 37.05 | |||
The New India Assurance Company Ltd. | 81.25 | -6.33 / -5.57 | 75.91 / 107.36 | 46.03 | 3.47 | |||
The Ramco Cements Ltd. | 610.9 | -25.43 / -29.63 | 549.37 / 697.34 | 47.12 | 21.67 | |||
Thermax Ltd. | 1966.9 | -13.22 / -9.12 | 1950.61 / 2069.98 | 12.74 | 70.22 | |||
Titan Company Ltd. | 2045.6 | -52.97 / -53.00 | 1944.90 / 2282.09 | 21.59 | 72.46 | |||
Torrent Pharmaceuticals Ltd. | 2869.25 | 25.31 / 24.56 | 2748.84 / 2893.77 | 21.43 | 70.76 | |||
Torrent Power Ltd. | 462.6 | -1.85 / -2.86 | 445.19 / 480.42 | 14.54 | 17.25 | |||
Trent Ltd. | 1058.7 | -19.95 / -17.88 | 1019.96 / 1145.03 | 19.94 | 38.71 | |||
TRIDENT Ltd. | 37.25 | -2.99 / -2.75 | 33.63 / 50.32 | 33.88 | 2.13 | |||
Tube Investments of India Ltd. | 1588.65 | -27.36 / -36.44 | 1482.51 / 1610.63 | 21.71 | 56.99 | |||
TVS Motor Company Ltd. | 798.75 | 20.44 / 20.08 | 715.99 / 780.54 | 21.58 | 20.73 | |||
UltraTech Cement Ltd. | 5468.3 | -186.15 / -211.26 | 5040.00 / 6087.12 | 40.24 | 160.17 | |||
Union Bank of India | 35.35 | -0.666 / -0.504 | 33.94 / 39.85 | 16.50 | 1.24 | |||
United Breweries Ltd. | 1494.35 | -4.09 / -5.12 | 1431.55 / 1555.12 | 9.99 | 45.03 | |||
United Spirits Ltd. | 761.35 | -16.67 / -16.82 | 723.66 / 831.60 | 25.61 | 24.24 | |||
UPL Ltd. | 640.85 | -39.51 / -30.58 | 604.57 / 826.86 | 42.33 | 25.06 | |||
Varun Beverages Ltd. | 770.5 | 10.41 / 11.54 | 711.64 / 786.33 | 25.55 | 31.60 | |||
Vedanta Ltd | 221.45 | -29.30 / -23.16 | 209.65 / 357.84 | 51.30 | 15.11 | |||
Vinati Organics | 1883.7 | -50.37 / -30.62 | 1773.20 / 2174.96 | 24.14 | 74.42 | |||
Vodafone Idea Ltd. | 8.75 | -0.203 / -0.194 | 8.03 / 9.79 | 20.07 | 0.415 | |||
Voltas Ltd. | 992.15 | -23.49 / -27.74 | 933.56 / 1053.69 | 29.07 | 33.78 | |||
Whirpool Of India Ltd. | 1520.7 | -31.80 / -27.44 | 1399.97 / 1697.64 | 29.24 | 49.60 | |||
Wipro Ltd. | 418.75 | -18.74 / -17.06 | 396.91 / 500.13 | 36.64 | 13.87 | |||
Yes Bank Ltd. | 12.75 | -0.217 / -0.199 | 12.21 / 13.57 | 15.06 | 0.375 | |||
Zee Entertainment Enterprises Ltd. | 220.95 | -8.34 / -7.50 | 200.83 / 262.77 | 27.39 | 10.26 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 7199.2 | -156.74 / -118.88 | 7010.80 / 7999.85 | 28.73 | 246.43 | |||
Zomato Ltd. | 70.5 | 0.449 / 0.272 | 63.90 / 74.63 | 19.57 | 4.21 | |||
Zydus Lifesciences Ltd. | 353.35 | -3.39 / -2.46 | 331.49 / 380.17 | 18.37 | 8.78 |