Name | Close | MACD / Signal Line | Bollinger Lower / Upper | ADX | PSAR | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 498.25 | 5.24 / 3.15 | 456.46 / 500.25 | 15.17 | 12.23 | |||
3M India Ltd. | 24216.6 | 323.25 / 260.98 | 22541.03 / 24589.00 | 21.57 | 511.27 | |||
Aarti Industries Ltd. | 511.2 | -9.07 / -8.51 | 474.14 / 570.16 | 19.44 | 13.74 | |||
Aavas Financiers Ltd. | 1368.4 | -55.29 / -59.76 | 1347.01 / 1495.91 | 32.07 | 41.75 | |||
ABB Ltd. | 4004.75 | 143.90 / 145.21 | 3458.29 / 4144.45 | 47.93 | 82.02 | |||
Abbott India Ltd. | 21901.4 | -125.13 / -159.95 | 20569.97 / 22863.82 | 24.61 | 402.58 | |||
ACC Ltd. | 1785.0 | 7.94 / 5.93 | 1719.62 / 1822.61 | 16.34 | 47.67 | |||
Adani Enterprises Ltd. | 2544.35 | 166.24 / 95.66 | 1535.35 / 2585.49 | 25.11 | 134.92 | |||
Adani Green Energy Ltd. | 963.35 | 15.09 / 7.98 | 847.15 / 1003.88 | 15.36 | 42.15 | |||
Adani Ports & Special Economic Zone Ltd. | 726.85 | 15.47 / 12.54 | 656.26 / 736.10 | 18.53 | 23.60 | |||
Adani Power Limited | 258.05 | 12.44 / 11.41 | 220.82 / 261.19 | 29.34 | 10.42 | |||
Adani Total Gas Ltd. | 760.7 | -47.66 / -52.22 | 640.47 / 990.60 | 25.88 | 42.87 | |||
Adani Transmission Ltd. | 850.1 | -37.35 / -42.72 | 733.64 / 1059.15 | 20.61 | 48.86 | |||
Adani Wilmar Ltd. | 450.4 | 12.62 / 4.42 | 349.67 / 472.13 | 23.01 | 20.02 | |||
Aditya Birla Capital Ltd. | 165.25 | 1.16 / 1.87 | 160.77 / 173.59 | 16.68 | 4.48 | |||
Aditya Birla Fashion and Retail Ltd. | 197.05 | -6.30 / -6.52 | 181.09 / 226.68 | 41.13 | 7.20 | |||
Affle (India) Ltd. | 924.95 | -4.77 / -7.58 | 899.67 / 947.34 | 18.68 | 21.73 | |||
AIA Engineering Ltd. | 2800.45 | 25.71 / 13.26 | 2653.99 / 2942.23 | 21.36 | 77.95 | |||
Ajanta Pharmaceuticals Ltd. | 1293.0 | 8.24 / 8.38 | 1255.64 / 1315.00 | 15.69 | 31.70 | |||
Alkem Laboratories Ltd. | 3345.85 | -20.81 / -0.405 | 3213.32 / 3632.41 | 20.73 | 83.52 | |||
Alkyl Amines Chemicals Ltd. | 2478.6 | 20.01 / 31.56 | 2425.93 / 2612.90 | 22.10 | 54.18 | |||
Ambuja Cements Ltd. | 424.55 | 9.39 / 8.06 | 383.46 / 430.37 | 20.02 | 11.90 | |||
APL Apollo Tubes Ltd. | 1128.35 | -18.44 / -17.05 | 1098.29 / 1226.13 | 30.60 | 31.45 | |||
Apollo Hospitals Enterprises Ltd. | 4609.9 | 38.39 / 42.33 | 4443.57 / 4668.24 | 23.01 | 90.69 | |||
Apollo Tyres Ltd. | 392.5 | 12.63 / 11.54 | 345.68 / 393.18 | 39.46 | 8.64 | |||
Ashok Leyland Ltd. | 145.5 | 1.95 / 2.73 | 141.74 / 155.99 | 32.14 | 3.13 | |||
Asian Paints Ltd. | 3128.4 | 61.35 / 64.64 | 2905.62 / 3215.27 | 27.85 | 51.09 | |||
Astral Ltd. | 1776.35 | 81.47 / 68.60 | 1406.71 / 1807.06 | 49.92 | 44.07 | |||
Atul Ltd. | 6792.75 | -68.39 / -68.21 | 6513.71 / 6966.88 | 20.77 | 127.03 | |||
Au Small Finance Bank Ltd. | 778.2 | 33.41 / 30.13 | 650.29 / 790.59 | 40.97 | 18.33 | |||
Aurobindo Pharma Ltd. | 614.85 | 10.66 / 15.09 | 590.19 / 632.24 | 36.98 | 18.06 | |||
Avenue Supermarts Ltd. | 3501.75 | -17.90 / -5.17 | 3317.28 / 3740.52 | 23.18 | 67.21 | |||
Axis Bank Ltd. | 926.95 | 14.97 / 13.83 | 851.97 / 945.18 | 27.90 | 14.24 | |||
Bajaj Auto Ltd. | 4615.95 | 90.25 / 101.00 | 4420.03 / 4625.22 | 47.64 | 77.13 | |||
Bajaj Finance | 6904.5 | 202.13 / 201.91 | 6210.22 / 7048.77 | 44.56 | 122.59 | |||
Bajaj Finserv Ltd. | 1439.15 | 24.43 / 24.64 | 1346.28 / 1463.23 | 24.97 | 25.29 | |||
Bajaj Holdings & Investment Ltd. | 7095.3 | 110.27 / 96.35 | 6326.05 / 7201.58 | 36.01 | 178.50 | |||
Balkrishna Industries Ltd. | 2469.2 | 89.26 / 63.23 | 1999.26 / 2447.86 | 43.19 | 65.71 | |||
Bandhan Bank Ltd. | 260.9 | 9.90 / 8.03 | 220.93 / 262.52 | 35.88 | 6.92 | |||
Bank of Baroda | 183.55 | 1.77 / 2.27 | 176.88 / 188.76 | 14.24 | 4.37 | |||
Bank of India | 74.55 | -1.36 / -0.628 | 70.40 / 86.97 | 14.92 | 2.48 | |||
Bata India Ltd. | 1581.9 | 26.13 / 23.76 | 1468.66 / 1573.31 | 34.92 | 28.98 | |||
Bayer CropScience Ltd. | 4125.0 | -0.592 / 2.45 | 4100.12 / 4179.17 | 20.84 | 65.49 | |||
Berger Paints India Ltd. | 647.1 | 10.91 / 10.03 | 606.27 / 644.83 | 23.08 | 12.54 | |||
Bharat Electronics Ltd. | 110.7 | 2.21 / 2.31 | 104.21 / 111.08 | 36.23 | 2.17 | |||
Bharat Forge Ltd. | 767.45 | -5.53 / -5.29 | 747.20 / 796.54 | 17.48 | 14.74 | |||
Bharat Heavy Electricals Ltd. | 78.95 | 0.949 / 1.39 | 77.12 / 85.28 | 21.94 | 2.40 | |||
Bharat Petroleum Corporation Ltd. | 364.3 | 4.01 / 4.97 | 355.72 / 372.16 | 19.96 | 6.45 | |||
Bharti Airtel Ltd. | 817.95 | 10.00 / 8.25 | 776.80 / 816.68 | 30.46 | 13.60 | |||
Biocon Ltd. | 239.45 | 3.30 / 4.75 | 235.41 / 249.96 | 32.94 | 6.37 | |||
Blue Dart Express Ltd. | 6093.1 | 16.90 / -11.63 | 5720.29 / 6191.58 | 16.09 | 103.83 | |||
Bosch Ltd. | 18941.7 | -13.54 / 49.72 | 18613.77 / 19664.32 | 13.14 | 340.22 | |||
Britannia Industries Ltd. | 4596.2 | 37.87 / 49.52 | 4482.59 / 4666.27 | 32.63 | 84.57 | |||
Canara Bank | 306.7 | 0.476 / 1.23 | 289.04 / 323.71 | 13.39 | 7.36 | |||
CG Power and Industrial Solutions Ltd. | 387.0 | 17.54 / 12.34 | 287.81 / 379.35 | 33.27 | 11.32 | |||
Cholamandalam Investment and Finance Company | 1049.7 | 54.34 / 55.26 | 881.30 / 1113.73 | 67.15 | 22.98 | |||
Cipla Ltd. | 951.35 | 6.61 / 4.95 | 906.53 / 952.71 | 17.11 | 16.43 | |||
Clean Science & Technology Ltd. | 1434.25 | 10.91 / 22.17 | 1432.17 / 1541.67 | 29.75 | 38.83 | |||
Coal India Ltd | 241.5 | 3.34 / 3.59 | 232.84 / 242.98 | 29.09 | 3.89 | |||
Coforge Ltd. | 4459.95 | 91.33 / 71.45 | 3997.25 / 4396.32 | 30.23 | 110.65 | |||
Colgate Palmolive (India) Ltd. | 1600.5 | 12.14 / 19.59 | 1545.14 / 1668.47 | 42.99 | 31.87 | |||
Container Corporation of India Ltd. | 672.75 | 14.47 / 11.84 | 608.53 / 671.43 | 28.46 | 13.38 | |||
Coromandel International Ltd. | 937.45 | -0.257 / 5.35 | 913.55 / 988.39 | 24.11 | 25.05 | |||
CRISIL Ltd. | 3701.65 | 57.90 / 57.68 | 3468.18 / 3665.65 | 21.43 | 90.98 | |||
Crompton Greaves Ltd. | 271.85 | -2.32 / -5.97 | 245.50 / 273.09 | 37.81 | 6.85 | |||
Cummins India Ltd. | 1735.05 | 23.41 / 17.81 | 1561.08 / 1705.84 | 25.78 | 49.99 | |||
Dabur India Ltd. | 542.1 | 0.818 / -1.10 | 507.28 / 543.18 | 14.70 | 9.29 | |||
Dalmia Bharat Ltd. | 2068.7 | 24.38 / 30.82 | 1994.27 / 2116.44 | 24.85 | 40.74 | |||
Deepak Nitrite | 2074.55 | 49.48 / 36.50 | 1838.22 / 2083.31 | 26.12 | 52.79 | |||
Delhivery Ltd. | 371.65 | 4.61 / 5.69 | 355.48 / 375.32 | 20.86 | 12.56 | |||
Devyani International Ltd. | 187.1 | 6.02 / 6.20 | 166.65 / 188.59 | 33.19 | 6.09 | |||
Divi's Laboratories Ltd. | 3514.0 | 70.67 / 60.53 | 3123.20 / 3493.00 | 30.58 | 97.36 | |||
Dixon Technologies (India) Ltd. | 3661.2 | 154.71 / 73.68 | 2556.31 / 3554.27 | 28.47 | 107.91 | |||
DLF Ltd. | 478.1 | 18.91 / 18.42 | 408.55 / 492.43 | 47.23 | 12.60 | |||
Dr. Lal Pathlabs Ltd. | 2025.95 | 30.53 / 27.47 | 1893.48 / 2068.83 | 20.68 | 54.84 | |||
Dr. Reddy's Laboratories Ltd. | 4530.95 | -74.50 / -57.20 | 4217.10 / 5108.02 | 40.14 | 80.54 | |||
Eicher Motors Ltd. | 3690.35 | 115.00 / 111.92 | 3243.34 / 3765.71 | 41.67 | 71.38 | |||
Emami Ltd. | 401.75 | 5.88 / 5.43 | 373.25 / 398.90 | 37.07 | 8.61 | |||
Endurance Technologies | 1415.4 | 24.60 / 27.12 | 1333.25 / 1433.53 | 35.25 | 43.39 | |||
Escorts Kubota Ltd. | 2074.7 | 23.95 / 28.95 | 1987.66 / 2125.43 | 16.61 | 45.07 | |||
Federal Bank Ltd. | 125.25 | -1.75 / -1.27 | 119.82 / 137.74 | 26.91 | 2.71 | |||
Fine Organic Industries Ltd. | 4472.95 | 10.54 / 10.76 | 4402.23 / 4539.27 | 21.52 | 105.57 | |||
Fortis Healthcare Ltd. | 287.3 | 6.31 / 4.96 | 255.69 / 293.98 | 30.68 | 6.76 | |||
FSN E-Commerce Ventures Ltd. | 126.3 | -0.279 / -0.579 | 122.77 / 130.55 | 12.06 | 4.20 | |||
GAIL (India) Ltd. | 106.35 | -0.114 / 0.188 | 104.61 / 111.33 | 14.84 | 2.40 | |||
General Insurance Corporation of India Ltd. | 181.55 | 6.65 / 6.85 | 155.87 / 187.87 | 52.84 | 6.58 | |||
Gland Pharma Ltd. | 929.25 | -102.29 / -50.58 | 850.28 / 1638.60 | 42.89 | 64.26 | |||
Glaxosmithkline Pharmaceuticals Ltd. | 1309.0 | 11.57 / 7.46 | 1230.01 / 1326.48 | 21.80 | 21.07 | |||
GMR Airports Infrastructure Ltd. | 45.0 | 0.325 / 0.606 | 44.57 / 46.85 | 24.72 | 0.966 | |||
Godrej Consumer Products Ltd. | 1049.95 | 20.69 / 15.33 | 901.25 / 1065.83 | 31.69 | 18.82 | |||
Godrej Industries Ltd. | 485.2 | 9.68 / 9.56 | 438.10 / 487.01 | 41.08 | 13.05 | |||
Godrej Properties Ltd. | 1372.1 | 29.34 / 34.55 | 1295.96 / 1390.13 | 28.06 | 36.27 | |||
Grasim Industries Ltd. | 1688.3 | 1.41 / 11.00 | 1678.83 / 1787.89 | 24.16 | 30.60 | |||
Grindwell Norton | 2063.9 | 50.19 / 45.52 | 1822.77 / 2132.19 | 38.79 | 53.93 | |||
Gujarat Fluorochemicals Ltd. | 3303.05 | 18.37 / 27.63 | 3228.27 / 3424.04 | 16.93 | 68.91 | |||
Happiest Minds Technologies Ltd. | 888.45 | 18.06 / 16.39 | 817.67 / 906.16 | 41.00 | 19.03 | |||
Havell's India Ltd. | 1289.15 | 15.29 / 16.65 | 1222.31 / 1309.40 | 21.65 | 24.84 | |||
HCL Technologies Ltd. | 1139.2 | 12.62 / 7.12 | 1044.55 / 1131.87 | 15.54 | 21.53 | |||
HDFC Asset Management Company Ltd. | 1855.75 | 3.44 / 7.09 | 1748.61 / 1872.30 | 21.34 | 39.26 | |||
HDFC Bank Ltd. | 1615.8 | -8.34 / -1.76 | 1595.20 / 1710.44 | 15.80 | 24.43 | |||
HDFC Life Insurance Company Ltd. | 577.2 | 12.08 / 11.88 | 533.21 / 580.24 | 27.26 | 11.90 | |||
Hero MotoCorp Ltd. | 2745.15 | 67.98 / 62.49 | 2465.16 / 2808.08 | 37.27 | 47.45 | |||
Hindalco Industries Ltd. | 413.55 | -4.36 / -2.67 | 389.91 / 453.94 | 22.76 | 9.37 | |||
Hindustan Aeronautics Ltd. | 3020.2 | 57.01 / 68.57 | 2883.19 / 3136.04 | 31.79 | 70.12 | |||
Hindustan Petroleum Corporation Ltd. | 258.55 | 4.31 / 5.03 | 251.21 / 262.88 | 33.76 | 6.01 | |||
Hindustan Unilever Ltd. | 2652.35 | 32.25 / 30.41 | 2432.63 / 2724.67 | 21.80 | 40.17 | |||
Hindustan Zinc Ltd. | 305.6 | -2.31 / -1.64 | 304.73 / 317.13 | 14.03 | 4.25 | |||
Honeywell Automation India Ltd. | 40015.9 | 1029.15 / 766.76 | 34551.25 / 40990.59 | 32.59 | 954.19 | |||
Housing Development Finance Corporation Ltd. | 2650.6 | -14.62 / 0.370 | 2633.19 / 2838.80 | 20.07 | 38.70 | |||
I T C Ltd. | 443.6 | 8.40 / 7.82 | 414.67 / 439.63 | 35.97 | 7.58 | |||
ICICI Bank Ltd. | 950.7 | 13.35 / 15.24 | 916.75 / 960.24 | 36.98 | 13.36 | |||
ICICI Lombard General Insurance Company Ltd. | 1099.95 | 0.127 / 1.69 | 1064.81 / 1122.88 | 17.66 | 20.57 | |||
ICICI Prudential Life Insurance Company | 445.95 | 1.29 / 0.867 | 422.78 / 451.97 | 11.27 | 10.56 | |||
ICICI Securities Ltd. | 498.45 | 10.86 / 10.85 | 450.10 / 518.42 | 33.88 | 11.57 | |||
IDFC First Bank Ltd. | 69.85 | 2.45 / 2.42 | 61.75 / 69.30 | 44.70 | 1.48 | |||
Indian Bank | 277.3 | -5.78 / -2.93 | 261.01 / 337.76 | 26.21 | 9.09 | |||
Indian Hotels Co. Ltd. | 383.95 | 10.82 / 10.18 | 343.31 / 386.86 | 38.81 | 9.37 | |||
Indian Oil Corporation Ltd. | 90.2 | 2.51 / 2.12 | 80.09 / 90.64 | 42.63 | 1.45 | |||
Indian Railway Catering & Tourism Corp Ltd. | 624.35 | 3.53 / 4.71 | 613.13 / 634.43 | 23.44 | 10.60 | |||
Indian Railway Finance Corporation Ltd. | 31.9 | 0.706 / 1.09 | 31.66 / 35.37 | 38.21 | 1.27 | |||
Indraprastha Gas Ltd. | 480.05 | 1.24 / 3.79 | 470.32 / 503.05 | 13.10 | 12.23 | |||
Indus Towers Ltd. | 156.65 | 0.313 / 0.190 | 142.30 / 158.44 | 21.25 | 5.06 | |||
IndusInd Bank Ltd. | 1268.05 | 41.01 / 35.98 | 1085.85 / 1310.73 | 19.04 | 28.07 | |||
Info Edge (India) Ltd. | 4197.75 | 72.69 / 58.83 | 3691.80 / 4069.94 | 21.57 | 126.47 | |||
Infosys Ltd. | 1317.45 | -4.32 / -16.45 | 1230.87 / 1312.19 | 26.43 | 22.11 | |||
Interglobe Aviation | 2323.35 | 78.11 / 80.36 | 2072.52 / 2379.65 | 61.87 | 47.19 | |||
Ipca Laboratories Ltd. | 684.45 | -22.71 / -25.63 | 671.09 / 717.10 | 42.99 | 14.14 | |||
Jindal Steel & Power Ltd. | 520.35 | -15.48 / -9.35 | 494.63 / 621.83 | 27.55 | 13.89 | |||
JK Cement Limited | 3007.7 | 10.05 / 20.37 | 2937.10 / 3079.42 | 18.22 | 68.51 | |||
JSW Energy Ltd. | 255.9 | -0.259 / 0.209 | 243.20 / 268.64 | 18.15 | 8.98 | |||
JSW Steel Ltd. | 701.7 | -3.48 / -1.23 | 680.78 / 744.73 | 19.09 | 14.23 | |||
Jubliant Foodworks Limited | 483.65 | 8.56 / 7.70 | 451.63 / 487.39 | 18.43 | 13.11 | |||
Kajaria Ceramics Ltd. | 1253.8 | 42.07 / 33.78 | 1064.70 / 1284.87 | 34.03 | 36.94 | |||
Kansai Nerolac Paints Ltd. | 410.3 | 5.55 / 5.38 | 382.64 / 424.96 | 49.53 | 8.84 | |||
Kotak Mahindra Bank Ltd. | 1945.05 | 20.00 / 28.13 | 1905.81 / 1974.41 | 30.03 | 32.23 | |||
KPR Mill | 575.1 | -3.89 / -4.10 | 555.95 / 597.52 | 11.54 | 16.41 | |||
L&T Finance Holdings Ltd. | 102.5 | 3.08 / 2.83 | 91.36 / 103.51 | 35.55 | 2.66 | |||
L&T Technology Services | 3878.25 | 70.96 / 76.71 | 3687.70 / 3932.74 | 24.99 | 94.96 | |||
Larsen & Toubro Ltd. | 2218.45 | -17.41 / -7.01 | 2119.94 / 2430.20 | 16.86 | 41.46 | |||
Laurus Labs Ltd. | 334.85 | 4.61 / 2.79 | 300.62 / 338.80 | 19.00 | 11.08 | |||
LIC Housing Finance Ltd. | 377.5 | 7.68 / 8.29 | 350.16 / 391.25 | 35.07 | 8.81 | |||
Life Insurance Corporation of India | 604.3 | 10.22 / 5.19 | 535.75 / 601.50 | 31.12 | 10.45 | |||
Linde India Ltd. | 3991.4 | -4.27 / -5.20 | 3886.01 / 4055.15 | 13.54 | 83.64 | |||
LTIMindtree Ltd. | 5001.1 | 111.05 / 75.99 | 4359.25 / 5022.49 | 33.91 | 116.36 | |||
Lupin Ltd. | 779.95 | 23.05 / 24.06 | 694.75 / 816.27 | 41.61 | 16.18 | |||
Macrotech Developers Ltd. | 1020.25 | 19.56 / 18.31 | 891.74 / 1032.74 | 21.58 | 39.28 | |||
Mahindra & Mahindra Financial Services Ltd. | 280.05 | 6.30 / 7.91 | 266.56 / 297.70 | 29.69 | 6.86 | |||
Mahindra & Mahindra Ltd. | 1281.85 | 15.82 / 14.34 | 1213.62 / 1294.60 | 14.08 | 21.24 | |||
Marico Ltd. | 544.1 | 10.77 / 11.22 | 492.11 / 557.28 | 34.94 | 10.29 | |||
Maruti Suzuki India Ltd. | 9399.95 | 163.73 / 153.40 | 8681.06 / 9488.18 | 31.73 | 125.05 | |||
Max Financial Services Ltd. | 687.0 | 9.95 / 8.27 | 635.61 / 694.85 | 11.39 | 18.20 | |||
Max Healthcare Institute Ltd. | 540.2 | 22.98 / 20.02 | 446.04 / 571.04 | 39.21 | 18.13 | |||
Metro Brands Ltd. | 950.05 | 23.80 / 23.16 | 870.52 / 958.02 | 29.59 | 37.45 | |||
Motherson Sumi Wiring India Ltd. | 56.25 | 1.21 / 1.28 | 52.44 / 57.27 | 40.11 | 1.35 | |||
MphasiS Ltd. | 1974.7 | 32.47 / 20.50 | 1789.66 / 1974.16 | 18.55 | 48.80 | |||
MRF Ltd. | 97881.8 | 2148.05 / 2456.83 | 90665.80 / 101079 | 39.66 | 1678.37 | |||
Muthoot Finance | 1108.5 | 23.31 / 19.64 | 1004.27 / 1130.72 | 35.26 | 26.85 | |||
Navin Fluorine International Ltd. | 4620.85 | 8.69 / 37.05 | 4515.94 / 4889.51 | 31.72 | 102.51 | |||
Nestle India Ltd. | 21581.8 | 260.69 / 389.94 | 21346.94 / 22145.07 | 46.20 | 318.58 | |||
NHPC LIMITED | 42.95 | 0.075 / 0.406 | 42.53 / 45.97 | 24.10 | 1.15 | |||
Nippon Life India Asset Management Ltd. | 236.7 | 1.22 / 2.17 | 232.50 / 240.63 | 16.35 | 4.89 | |||
NMDC Ltd. | 106.5 | -1.46 / -1.45 | 103.48 / 111.15 | 29.90 | 2.06 | |||
NTPC Ltd. | 174.5 | 0.195 / 0.421 | 172.22 / 178.69 | 16.01 | 2.94 | |||
Oberoi Realty Ltd. | 932.9 | 7.97 / 10.65 | 890.74 / 973.47 | 18.81 | 26.71 | |||
Oil & Natural Gas Corporation Ltd. | 163.75 | 1.77 / 2.26 | 159.86 / 169.55 | 19.89 | 2.89 | |||
Oil India Ltd. | 260.5 | 2.23 / 2.23 | 250.62 / 270.89 | 16.15 | 7.31 | |||
One 97 Communications Ltd. | 706.15 | 16.17 / 18.44 | 656.67 / 745.48 | 34.86 | 20.02 | |||
Oracle Financial Services Software Ltd. | 3596.8 | 47.15 / 56.04 | 3446.81 / 3705.22 | 26.14 | 68.07 | |||
Page Industries | 37501.3 | 241.83 / 689.93 | 39068.64 / 43490.21 | 33.65 | 1193.39 | |||
Patanjali Foods Ltd. | 1027.1 | 18.08 / 7.57 | 890.90 / 1022.46 | 23.53 | 30.14 | |||
PB Fintech Ltd. | 604.95 | 7.66 / 9.30 | 587.86 / 638.89 | 17.42 | 20.26 | |||
Persistent Systems Ltd. | 5088.95 | 123.73 / 89.60 | 4499.44 / 5076.44 | 23.77 | 126.33 | |||
Petronet LNG Ltd. | 224.9 | -1.61 / -1.13 | 220.30 / 236.72 | 10.94 | 3.81 | |||
Pfizer Ltd. | 3805.5 | 26.01 / 28.89 | 3747.06 / 3851.36 | 24.41 | 63.88 | |||
Phoenix Mills Ltd. | 1479.2 | 15.88 / 22.54 | 1402.58 / 1496.67 | 22.91 | 48.59 | |||
PI Industries Limited | 3478.55 | 58.73 / 60.94 | 3272.38 / 3510.96 | 25.82 | 86.70 | |||
Pidilite Industries Ltd. | 2586.15 | 38.79 / 41.07 | 2412.33 / 2616.55 | 32.83 | 44.45 | |||
Piramal Enterprises | 771.3 | 12.34 / 9.74 | 722.04 / 775.49 | 17.43 | 17.92 | |||
Polycab India Ltd. | 3408.65 | 81.87 / 87.26 | 3170.47 / 3506.72 | 43.96 | 67.24 | |||
Poonawalla Fincorp Ltd. | 346.1 | 10.25 / 9.30 | 313.39 / 350.53 | 35.69 | 9.53 | |||
Power Finance Corporation Ltd. | 170.45 | 1.56 / 1.64 | 162.02 / 174.17 | 18.20 | 4.75 | |||
Power Grid Corporation of India Ltd. | 237.3 | 0.814 / 1.86 | 231.43 / 248.03 | 22.57 | 4.53 | |||
Prestige Estates Projects Ltd. | 480.8 | 9.05 / 11.58 | 471.96 / 506.95 | 37.11 | 16.52 | |||
Procter & Gamble Hygiene & Health Care Ltd. | 13440.0 | -117.98 / -71.20 | 13372.58 / 14147.73 | 14.47 | 248.09 | |||
Punjab National Bank | 50.35 | 0.148 / 0.167 | 47.17 / 53.55 | 13.89 | 1.16 | |||
Rajesh Exports Ltd. | 572.05 | -6.83 / -6.07 | 543.66 / 617.01 | 16.16 | 19.76 | |||
REC Ltd. | 133.45 | 1.75 / 2.20 | 128.15 / 137.22 | 27.08 | 3.12 | |||
Relaxo Footwears Ltd | 873.0 | 11.27 / 12.92 | 831.65 / 898.16 | 38.31 | 18.10 | |||
Reliance Industries Ltd. | 2506.5 | 23.58 / 26.72 | 2407.95 / 2505.92 | 23.63 | 35.37 | |||
Samvardhana Motherson International Ltd. | 80.75 | 2.39 / 2.18 | 73.16 / 82.82 | 45.48 | 1.89 | |||
SBI Cards & Payment Services Ltd. | 901.5 | 33.63 / 32.26 | 762.92 / 938.89 | 51.39 | 17.67 | |||
SBI Life Insurance Company Ltd. | 1195.75 | 11.22 / 11.40 | 1135.91 / 1204.12 | 18.97 | 20.18 | |||
Schaeffler India Ltd. | 2818.15 | -7.39 / -10.06 | 2763.72 / 2864.45 | 14.52 | 55.00 | |||
Shree Cement Ltd. | 24977.0 | -98.64 / -160.65 | 23924.86 / 24959.81 | 17.90 | 643.95 | |||
Shriram Finance Ltd. | 1383.6 | 12.08 / 10.53 | 1307.39 / 1382.29 | 25.88 | 34.36 | |||
Siemens Ltd. | 3519.4 | 21.97 / 69.31 | 3309.62 / 3976.36 | 38.68 | 106.18 | |||
SKF India Ltd. | 4393.75 | 37.82 / 29.74 | 4081.77 / 4493.24 | 20.92 | 91.79 | |||
Solar Industries India | 3798.55 | -0.996 / -6.45 | 3704.88 / 3863.27 | 8.48 | 67.49 | |||
Sona BLW Precision Forgings Ltd. | 539.15 | 18.14 / 20.64 | 482.59 / 562.90 | 48.78 | 17.82 | |||
SRF Ltd. | 2515.4 | 3.93 / 13.87 | 2420.04 / 2613.80 | 29.14 | 46.62 | |||
Star Health and Allied Insurance Company Ltd. | 534.85 | -2.77 / 2.32 | 559.18 / 619.46 | 13.60 | 18.24 | |||
State Bank of India | 586.0 | 8.24 / 9.23 | 569.20 / 588.21 | 27.47 | 10.13 | |||
Steel Authority of India Ltd. | 82.1 | -0.331 / -0.200 | 81.24 / 85.54 | 19.36 | 1.63 | |||
Sumitomo Chemical India Ltd. | 398.35 | -6.81 / -7.99 | 380.30 / 416.25 | 19.41 | 9.95 | |||
Sun Pharmaceutical Industries Ltd. | 969.9 | -8.34 / -10.46 | 921.22 / 986.82 | 24.89 | 17.77 | |||
Sun TV Network Ltd. | 445.5 | 3.50 / 2.89 | 424.64 / 449.56 | 17.13 | 10.25 | |||
Sundaram Finance Ltd. | 2511.85 | 46.61 / 36.20 | 2292.88 / 2539.19 | 36.13 | 54.56 | |||
Sundram Fasteners Ltd. | 1070.0 | 13.57 / 15.79 | 1042.57 / 1088.38 | 28.98 | 27.39 | |||
Supreme Industries Ltd. | 2820.45 | 34.57 / 37.60 | 2729.63 / 2829.60 | 15.16 | 63.15 | |||
Syngene International Ltd. | 718.05 | 20.16 / 21.83 | 681.71 / 716.34 | 54.63 | 14.57 | |||
Tata Chemicals Ltd. | 970.25 | 1.49 / 2.72 | 954.49 / 999.97 | 17.01 | 20.69 | |||
Tata Communications Ltd. | 1270.5 | 3.40 / 2.23 | 1210.53 / 1291.21 | 12.34 | 27.33 | |||
Tata Consultancy Services Ltd. | 3328.9 | 23.38 / 15.51 | 3175.57 / 3335.74 | 15.93 | 47.33 | |||
Tata Consumer Products Ltd. | 789.7 | 10.40 / 12.62 | 762.23 / 797.24 | 28.74 | 11.43 | |||
Tata Elxsi Ltd. | 7467.1 | 207.36 / 192.76 | 6535.70 / 7414.39 | 26.88 | 175.56 | |||
Tata Motors Ltd. | 518.45 | 14.79 / 16.49 | 473.87 / 541.47 | 48.82 | 11.45 | |||
Tata Power Co. Ltd. | 212.2 | 2.69 / 2.29 | 199.29 / 212.22 | 22.00 | 3.60 | |||
Tata Steel Ltd. | 106.4 | -0.585 / -0.322 | 103.49 / 111.44 | 16.15 | 1.68 | |||
Tata Teleservices (Maharashtra) Ltd. | 61.2 | -0.169 / 0.056 | 58.80 / 66.10 | 14.24 | 2.20 | |||
Tech Mahindra Ltd. | 1114.75 | 12.90 / 4.79 | 1010.97 / 1111.98 | 19.53 | 23.55 | |||
The New India Assurance Company Ltd. | 119.8 | 3.21 / 3.40 | 108.19 / 125.19 | 42.20 | 4.53 | |||
The Ramco Cements Ltd. | 875.4 | 35.41 / 24.52 | 693.29 / 902.69 | 37.58 | 21.20 | |||
Thermax Ltd. | 2261.2 | -5.78 / 9.92 | 2194.44 / 2450.74 | 22.13 | 74.91 | |||
Timken India Ltd. | 3137.0 | 53.70 / 64.21 | 2944.27 / 3297.87 | 34.92 | 92.17 | |||
Titan Company Ltd. | 2742.15 | 30.28 / 41.03 | 2638.01 / 2806.82 | 33.03 | 43.13 | |||
Torrent Pharmaceuticals Ltd. | 1700.25 | 24.22 / 22.77 | 1625.92 / 1701.08 | 31.57 | 29.19 | |||
Torrent Power Ltd. | 552.5 | 3.95 / 2.53 | 523.16 / 556.39 | 18.46 | 13.40 | |||
Trent Ltd. | 1530.2 | 36.89 / 34.99 | 1369.05 / 1559.30 | 30.13 | 30.65 | |||
TRIDENT Ltd. | 32.3 | 0.726 / 0.882 | 30.57 / 35.47 | 27.30 | 1.17 | |||
Tube Investments of India Ltd. | 2781.6 | 32.54 / 26.90 | 2542.28 / 2808.90 | 15.07 | 79.87 | |||
TVS Motor Company Ltd. | 1293.2 | 37.75 / 35.69 | 1146.73 / 1310.92 | 38.20 | 26.89 | |||
UltraTech Cement Ltd. | 7721.85 | 39.86 / 49.75 | 7472.72 / 7847.00 | 19.73 | 118.89 | |||
Union Bank of India | 70.0 | -0.537 / -0.121 | 66.58 / 77.52 | 15.46 | 1.89 | |||
United Breweries Ltd. | 1459.8 | 1.55 / -2.45 | 1375.87 / 1471.08 | 14.82 | 28.01 | |||
United Spirits Ltd. | 858.65 | 18.30 / 13.25 | 761.31 / 847.07 | 44.43 | 15.31 | |||
UNO Minda Ltd. | 545.95 | 8.60 / 11.19 | 504.15 / 572.84 | 26.68 | 16.96 | |||
UPL Ltd. | 688.1 | -11.65 / -12.15 | 642.00 / 747.47 | 24.55 | 13.35 | |||
Varun Beverages Ltd. | 1701.95 | 55.50 / 47.77 | 1390.44 / 1694.40 | 39.67 | 52.59 | |||
Vedant Fashions Ltd. | 1274.9 | 9.31 / 10.39 | 1215.68 / 1286.06 | 31.16 | 41.62 | |||
Vedanta Ltd | 297.65 | 3.49 / 1.42 | 270.12 / 295.32 | 10.95 | 5.92 | |||
Vinati Organics | 1774.7 | -35.44 / -10.68 | 1758.68 / 2061.40 | 26.67 | 42.61 | |||
Vodafone Idea Ltd. | 7.05 | 0.124 / 0.143 | 6.74 / 7.23 | 33.60 | 0.250 | |||
Voltas Ltd. | 814.55 | -5.40 / -7.58 | 794.94 / 815.71 | 20.65 | 14.69 | |||
Whirpool Of India Ltd. | 1436.5 | 21.94 / 12.39 | 1286.14 / 1422.72 | 16.92 | 34.91 | |||
Wipro Ltd. | 401.7 | 5.70 / 4.21 | 374.53 / 400.33 | 21.05 | 6.10 | |||
Yes Bank Ltd. | 15.6 | -0.070 / -0.0245 | 15.44 / 16.25 | 13.34 | 0.318 | |||
Zee Entertainment Enterprises Ltd. | 190.8 | -4.10 / -4.28 | 179.36 / 199.21 | 35.15 | 6.02 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 10549.0 | 77.10 / 78.37 | 10249.67 / 10683.95 | 31.78 | 311.15 | |||
Zomato Ltd. | 67.25 | 2.22 / 2.17 | 60.80 / 67.14 | 47.85 | 2.49 | |||
Zydus Lifesciences Ltd. | 508.25 | 0.0367 / 2.30 | 498.29 / 530.21 | 31.76 | 11.41 |