T
echnicals
S
tability
R
eturns
Premium-TSR
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Relative Strength Screener
Market Screener (beta)
Intraday Screener (beta)
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
Recent Sessions -
20+ MA Strategies
50+ Candlestick Strategies
RSI Deep Dive
Latest Launch -
Price Action Screener
Intraday Screener
Live Market Screener
Recent Sessions -
20+ MA Strategies
RSI
New in TSR -
Market Screener
Intraday Screener
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Overview
Stock List
Returns
Highls/Lows
Beta
Price Range
Financials
Highlights
Key Ratios
Balance Sheet
Cash Flow
Income Stmt (Yrly)
Income Stmt (Qtrly)
Technical
Indicators
Overbought/Sold
EMA
SMA
Pivot Points
List of NIFTY LargeMidcap 250 Stocks with Key Technical , Fundamentals & Charts
Choose From Broad Based / Sector Index
Futures & Options
Nifty 50
NIFTY Next 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
NIFTY LargeMidcap 250
NIFTY MidSmallcap 400
NIFTY Midcap Select
NIFTY Total Market
NIFTY Microcap 250
NIFTY 500 Multicap
Nifty Auto
Nifty Bank
Nifty Consumer Durables
Nifty Financial Services
Nifty FMCG
Nifty IT
Nifty Media
Nifty Metal
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSU Bank
Nifty Realty
Nifty Financial services
Nifty Health care
Please
Login
for Feature Rich View . Steps 1 - Login
Screeners
Index Screeners OR
Create Watchlist
to choose columns of your choice
List of NIFTY LargeMidcap 250 Stocks with Key Technical , Fundamentals & Charts
Name
Code
Sector Index
Close
PE / Book Value
Short Term / Long Term Beta
1Y Low / High
1M / 1Y Return
50 / 200 D MA
RSI / MACD
Gujarat Gas Co. Ltd.
GUJGASLTD
Oil & Gas
482.4
21.42 / 91.16
0.534 / 0.838
403.55 / 583.75
4.93 %
/
3.45 %
484.75 / 482.30
33.19 / 0.081
3M India Ltd.
3MINDIA
NA
22323.1
60.61 / 2107.94
-0.520 / 0.741
17273.00 / 25209.00
2.15 %
/
11.75 %
22736.90 / 22780.57
37.20 / -81.08
Aavas Financiers Ltd.
AAVAS
NA
1682.9
32.55 / 383.70
0.320 / 1.23
1614.65 / 2634.95
11.66 %
/
25.48 %
1850.66 / 2006.67
20.77 / -53.24
ABB Ltd.
ABB
NA
3346.7
68.50 / 233.12
0.662 / 0.985
1944.60 / 3446.30
6.51 %
/
64.16 %
3115.02 / 2939.29
51.56 / 64.39
Abbott India Ltd.
ABBOTINDIA
Pharma
21128.9
47.85 / 1277.40
0.803 / 0.322
15870.00 / 22499.00
4.83 %
/
28.29 %
20888.27 / 19764.71
67.90 / 174.55
ACC Ltd.
ACC
NA
1700.85
39.84 / 737.30
1.80 / 0.874
1659.00 / 2785.00
1.68 %
/
18.24 %
1924.58 / 2243.94
21.91 / -56.05
Adani Enterprises Ltd.
ADANIENT
Metal
1740.65
99.01 / 277.23
5.26 / 1.29
1017.45 / 4190.00
32.30 %
/
5.03 %
2166.65 / 2967.74
41.04 / -69.81
Adani Green Energy Ltd.
ADANIGREEN
NA
1029.35
290.78 / 33.57
0.360 / 1.28
439.10 / 3050.00
111.58 %
/
46.15 %
1005.95 / 1820.88
97.81 / 20.22
Adani Ports & Special Economic Zone Ltd.
ADANIPORTS
NA
638.0
27.70 / 201.00
2.20 / 1.04
395.10 / 987.85
14.15 %
/
13.01 %
641.00 / 772.12
34.88 / 7.87
Adani Total Gas Ltd.
ATGL
Oil & Gas
1007.45
179.90 / 24.34
1.10 / 1.64
650.00 / 4000.00
34.01 %
/
49.11 %
1671.87 / 2871.65
71.21 / -148.29
Adani Transmission Ltd.
ADANITRANS
NA
1124.55
106.90 / 95.44
0.716 / 1.58
631.50 / 4236.75
57.88 %
/
53.42 %
1386.47 / 2629.93
87.46 / -49.89
Adani Wilmar Ltd.
AWL
NA
407.7
76.92 / 61.03
2.62 / 0
327.25 / 878.00
12.45 %
/
0.147 %
448.09 / 603.28
46.94 / -6.05
Aditya Birla Capital Ltd.
ABCAPITAL
NA
144.05
7.26 / 67.73
2.43 / 1.55
85.60 / 162.45
1.34 %
/
31.01 %
146.49 / 125.27
38.97 / 1.20
Aditya Birla Fashion and Retail Ltd.
ABFRL
NA
211.9
104.38 / 38.18
0.921 / 0.786
209.10 / 359.50
7.81 %
/
28.47 %
243.11 / 283.01
12.92 / -9.61
Affle (India) Ltd.
AFFLE
NA
950.1
49.56 / 100.27
1.08 / 0
871.55 / 1369.00
4.04 %
/
22.09 %
1019.69 / 1117.19
37.16 / -18.24
AIA Engineering Ltd.
AIAENG
NA
2843.05
26.95 / 540.06
0.643 / 0.593
1581.20 / 2911.25
4.51 %
/
66.43 %
2696.79 / 2561.07
67.38 / 27.07
Ajanta Pharmaceuticals Ltd.
AJANTPHARM
NA
1184.3
24.63 / 281.19
0.444 / 0.695
1061.77 / 1427.50
1.08 %
/
10.28 %
1195.65 / 1240.14
52.09 / 2.09
Alembic Pharmaceuticals Ltd.
APLLTD
NA
484.75
44.19 / 260.31
0.913 / 0.775
476.05 / 792.90
8.76 %
/
36.66 %
519.59 / 608.91
41.63 / -10.01
Alkem Laboratories Ltd.
ALKEM
Pharma
3153.75
36.07 / 764.57
0.455 / 0.479
2828.00 / 3724.95
4.36 %
/
12.63 %
3137.93 / 3116.44
49.39 / -5.59
Alkyl Amines Chemicals Ltd.
ALKYLAMINE
NA
2295.3
52.91 / 210.32
0.174 / 1.07
2290.00 / 3455.60
8.65 %
/
20.85 %
2538.31 / 2762.28
16.95 / -71.91
Ambuja Cements Ltd.
AMBUJACEM
NA
371.8
41.82 / 156.52
1.86 / 0.806
288.50 / 598.00
7.69 %
/
25.16 %
393.08 / 451.42
40.39 / -3.62
APL Apollo Tubes Ltd.
APLAPOLLO
Metal
1208.95
55.16 / 104.99
1.03 / 1.17
801.00 / 1337.90
1.12 %
/
34.07 %
1201.36 / 1073.92
47.22 / 0.593
Apollo Hospitals Enterprises Ltd.
APOLLOHOSP
Healthcare
4283.35
74.07 / 416.88
0.150 / 0.776
3361.55 / 4903.65
4.19 %
/
7.46 %
4359.14 / 4320.01
36.00 / -35.28
Ashok Leyland Ltd.
ASHOKLEY
Auto
137.65
65.24 / 24.46
0.478 / 1.46
111.60 / 169.45
2.58 %
/
22.85 %
145.29 / 147.31
32.46 / -2.50
Asian Paints Ltd.
ASIANPAINT
NA
2798.5
73.53 / 147.03
0.257 / 0.551
2560.00 / 3582.90
2.19 %
/
7.50 %
2811.66 / 3057.69
46.21 / 0.458
Astral Ltd.
ASTRAL
NA
1333.55
91.72 / 90.46
0.815 / 1.06
1186.16 / 1991.10
4.76 %
/
12.68 %
1448.23 / 1482.36
22.73 / -33.99
Atul Ltd.
ATUL
NA
6921.55
37.46 / 1548.52
0.593 / 0.776
6745.65 / 10647.40
3.18 %
/
29.92 %
7164.40 / 8208.18
41.40 / -75.62
Au Small Finance Bank Ltd.
AUBANK
Bank
559.9
26.82 / 155.58
1.72 / 1.46
539.00 / 732.98
6.38 %
/
9.80 %
613.24 / 620.86
18.21 / -13.26
Aurobindo Pharma Ltd.
AUROPHARMA
Pharma
500.45
13.91 / 435.81
0.117 / 1.34
397.20 / 727.95
6.65 %
/
30.60 %
452.52 / 498.81
70.96 / 8.31
Avenue Supermarts Ltd.
DMART
NA
3358.4
93.92 / 231.65
0.059 / 0.769
3186.00 / 4609.00
4.02 %
/
16.93 %
3487.58 / 3939.66
35.12 / -46.54
Axis Bank Ltd.
AXISBANK
Bank
839.9
12.47 / 439.24
1.25 / 1.65
618.25 / 970.00
1.35 %
/
16.29 %
868.82 / 812.87
44.05 / -6.80
Bajaj Auto Ltd.
BAJAJ-AUTO
Auto
3827.9
18.59 / 910.06
0.864 / 0.923
3460.00 / 4131.75
0.573 %
/
6.81 %
3781.38 / 3764.81
59.43 / 20.99
Bajaj Finance
BAJFINANCE
Financial Services
5649.25
31.25 / 795.63
1.14 / 1.47
5220.00 / 7778.00
9.41 %
/
19.27 %
6027.50 / 6536.78
29.91 / -125.68
Bajaj Finserv Ltd.
BAJAJFINSV
Financial Services
1240.65
34.61 / 267.28
1.73 / 1.68
1072.72 / 1844.00
8.71 %
/
24.25 %
1344.01 / 1485.90
31.28 / -29.42
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
NA
6034.25
14.47 / 3863.47
0.498 / 1.45
4294.05 / 7378.45
1.13 %
/
19.31 %
6010.89 / 5884.02
44.71 / -10.69
Balkrishna Industries Ltd.
BALKRISIND
Auto
1967.65
32.57 / 392.77
0.565 / 1.08
1796.30 / 2450.00
3.95 %
/
4.71 %
2112.00 / 2086.50
36.27 / -36.71
Bandhan Bank Ltd.
BANDHANBNK
Bank
203.1
9.70 / 116.96
1.47 / 1.69
197.75 / 349.55
11.23 %
/
31.67 %
230.38 / 256.32
23.90 / -7.80
Bank of Baroda
BANKBARODA
Bank
159.8
7.03 / 198.47
2.28 / 1.07
89.85 / 197.20
3.36 %
/
50.54 %
167.05 / 146.08
30.90 / -1.38
Bank of India
BANKINDIA
PSU Bank
70.35
9.89 / 144.20
2.84 / 1.64
40.40 / 103.50
0.357 %
/
49.05 %
78.78 / 65.22
30.53 / -1.56
Bata India Ltd.
BATAINDIA
Consumer Durables
1416.4
56.18 / 100.29
0.710 / 0.894
1381.05 / 2039.75
0.278 %
/
26.05 %
1475.24 / 1703.81
55.07 / -17.42
Bayer CropScience Ltd.
BAYERCROP
NA
4000.55
23.70 / 640.54
0.0499 / 0.828
3949.00 / 5667.75
9.83 %
/
13.56 %
4362.30 / 4802.47
20.94 / -118.07
Berger Paints India Ltd.
BERGEPAINT
NA
573.7
64.97 / 42.24
-0.0235 / 0.757
527.15 / 743.00
2.80 %
/
16.13 %
569.83 / 601.94
45.52 / 4.31
Bharat Electronics Ltd.
BEL
NA
91.55
24.41 / 17.83
0.793 / 1.24
67.85 / 114.65
3.99 %
/
32.36 %
95.76 / 97.30
28.92 / -1.10
Bharat Forge Ltd.
BHARATFORG
Auto
764.8
59.15 / 140.69
0.657 / 1.20
597.00 / 919.45
7.74 %
/
10.16 %
841.34 / 787.00
25.58 / -20.43
Bharat Heavy Electricals Ltd.
BHEL
NA
71.8
34.03 / 65.14
1.22 / 1.37
41.40 / 91.55
4.97 %
/
39.82 %
74.96 / 66.45
41.52 / -0.0302
Bharat Petroleum Corporation Ltd.
BPCL
Oil & Gas
345.4
29.43 / 219.68
0.062 / 1.30
288.05 / 398.80
8.77 %
/
4.74 %
335.23 / 325.02
69.39 / 6.01
Bharti Airtel Ltd.
BHARTIARTL
NA
762.45
58.38 / 124.50
0.926 / 0.766
628.75 / 860.55
0.707 %
/
7.94 %
767.80 / 761.51
48.69 / -3.40
Biocon Ltd.
BIOCON
Pharma
198.7
62.48 / 80.06
-0.0153 / 0.516
191.55 / 388.00
12.20 %
/
41.95 %
230.72 / 277.79
22.57 / -8.68
Blue Dart Express Ltd.
BLUEDART
NA
6090.1
32.81 / 433.36
0.0060 / 0.688
5725.50 / 9640.00
2.50 %
/
4.54 %
6391.23 / 7614.68
35.79 / -97.85
Bosch Ltd.
BOSCHLTD
Auto
18452.7
38.76 / 3650.53
0.660 / 1.13
12932.50 / 18948.90
3.61 %
/
30.37 %
17720.12 / 16779.96
61.76 / 163.21
Britannia Industries Ltd.
BRITANNIA
FMCG
4199.95
48.29 / 84.73
-0.139 / 0.665
3060.05 / 4669.20
5.46 %
/
35.31 %
4411.91 / 4015.66
29.97 / -54.67
Canara Bank
CANBK
PSU Bank
273.8
5.06 / 424.29
2.32 / 1.49
171.75 / 341.70
0.996 %
/
21.34 %
294.97 / 265.81
23.34 / -4.19
CG Power and Industrial Solutions Ltd.
CGPOWER
NA
288.75
65.48 / 8.83
0.897 / 1.74
155.00 / 338.60
8.29 %
/
57.44 %
305.99 / 255.39
37.04 / -4.38
Cholamandalam Investment and Finance Company
CHOLAFIN
Financial Services
727.65
26.25 / 156.95
1.24 / 1.57
600.00 / 817.75
4.61 %
/
0.506 %
748.20 / 726.12
41.05 / -3.56
Cipla Ltd.
CIPLA
Pharma
877.25
27.03 / 271.18
-0.0445 / 0.751
852.00 / 1185.25
8.79 %
/
14.75 %
973.08 / 1033.43
48.96 / -30.99
Clean Science & Technology Ltd.
CLEAN
NA
1315.25
51.26 / 81.56
0.665 / 0
1305.00 / 2078.85
6.17 %
/
34.89 %
1416.44 / 1566.95
31.73 / -24.57
Coal India Ltd
COALINDIA
NA
208.45
4.56 / 91.49
0.568 / 0.925
164.65 / 263.40
3.96 %
/
11.23 %
218.71 / 218.93
17.63 / -1.41
Coforge Ltd.
COFORGE
IT
3700.5
29.85 / 464.05
0.897 / 0.944
3210.05 / 4605.00
15.47 %
/
17.38 %
4152.17 / 3821.94
19.82 / -136.93
Colgate Palmolive (India) Ltd.
COLPAL
FMCG
1500.95
38.40 / 60.70
-0.0186 / 0.656
1434.60 / 1695.95
2.49 %
/
0.514 %
1477.66 / 1551.07
50.02 / 7.62
Container Corporation of India Ltd.
CONCOR
NA
583.25
31.34 / 181.37
0.902 / 1.36
554.00 / 828.75
1.82 %
/
6.15 %
622.32 / 690.29
32.92 / -8.99
Coromandel International Ltd.
COROMANDEL
NA
881.25
12.20 / 252.76
1.14 / 0.591
780.10 / 1094.00
0.794 %
/
8.95 %
889.98 / 951.87
42.40 / -7.34
CRISIL Ltd.
CRISIL
NA
3048.75
39.68 / 245.29
-0.313 / 0.757
2725.00 / 3863.55
5.27 %
/
0.342 %
3157.33 / 3124.66
26.87 / -32.96
Crompton Greaves Ltd.
CROMPTON
Consumer Durables
293.75
34.52 / 39.91
1.10 / 0.824
278.00 / 429.00
1.72 %
/
22.34 %
309.67 / 356.11
35.44 / -5.85
Cummins India Ltd.
CUMMINSIND
NA
1622.15
41.84 / 191.83
0.431 / 0.773
947.10 / 1706.95
3.24 %
/
48.28 %
1554.75 / 1321.41
53.92 / 21.97
Dabur India Ltd.
DABUR
FMCG
536.4
55.88 / 49.80
0.222 / 0.578
482.25 / 610.75
0.280 %
/
2.42 %
540.62 / 552.22
51.30 / -0.769
Dalmia Bharat Ltd.
DALBHARAT
NA
1831.1
32.47 / 807.15
1.01 / 1.40
1212.50 / 1989.80
2.65 %
/
31.88 %
1845.26 / 1665.29
44.03 / -11.58
Deepak Nitrite
DEEPAKNTR
NA
1780.05
27.78 / 267.67
0.344 / 1.00
1681.15 / 2391.00
1.77 %
/
20.55 %
1831.58 / 1982.10
34.75 / -10.42
Delhivery Ltd.
DELHIVERY
NA
323.65
0 / 126.70
-0.288 / 0
0 / 0
7.57 %
/
%
324.05 / 445.25
37.28 / -0.972
Devyani International Ltd.
DEVYANI
NA
138.05
60.28 / 6.87
0.187 / 0
136.20 / 215.00
7.26 %
/
17.46 %
152.51 / 173.51
3.02 / -3.87
Divi's Laboratories Ltd.
DIVISLAB
Pharma
2807.0
30.96 / 450.87
0.101 / 0.547
2730.00 / 4640.80
3.71 %
/
37.55 %
2981.44 / 3424.77
40.49 / -47.64
Dixon Technologies (India) Ltd.
DIXON
Consumer Durables
2881.4
72.94 / 187.06
0.181 / 1.21
2553.00 / 4690.00
3.02 %
/
33.35 %
2946.41 / 3776.73
39.07 / -13.25
DLF Ltd.
DLF
Realty
354.25
49.00 / 147.98
1.45 / 1.27
294.70 / 418.50
2.37 %
/
0.659 %
359.81 / 367.89
46.40 / 1.38
Dr. Lal Pathlabs Ltd.
LALPATHLAB
Healthcare
1817.1
60.98 / 186.75
-0.201 / 0.695
1762.05 / 2878.55
6.33 %
/
31.65 %
1970.65 / 2251.28
27.49 / -49.71
Dr. Reddy's Laboratories Ltd.
DRREDDY
Pharma
4464.15
20.28 / 1326.14
0.436 / 0.406
3789.85 / 4645.00
0.600 %
/
3.13 %
4403.63 / 4346.27
53.72 / 9.03
Eicher Motors Ltd.
EICHERMOT
Auto
2909.6
30.67 / 485.51
0.775 / 0.730
2310.00 / 3889.65
9.23 %
/
22.79 %
3159.45 / 3257.06
25.94 / -75.99
Emami Ltd.
EMAMILTD
FMCG
362.55
17.82 / 52.81
0.487 / 1.09
340.55 / 524.00
5.07 %
/
19.54 %
399.30 / 443.78
33.73 / -12.09
Endurance Technologies
ENDURANCE
NA
1209.2
35.94 / 286.60
0.145 / 0.872
1047.20 / 1565.00
7.01 %
/
0.863 %
1340.41 / 1402.68
30.36 / -29.57
Escorts Kubota Ltd.
ESCORTS
NA
1831.85
33.45 / 719.26
0.619 / 0.745
1306.70 / 2358.35
9.13 %
/
1.41 %
2021.84 / 1947.40
12.66 / -51.17
Federal Bank Ltd.
FEDERALBNK
Bank
126.85
9.76 / 96.21
1.18 / 1.63
82.50 / 143.40
0.236 %
/
29.44 %
131.49 / 121.70
27.66 / -1.01
Fortis Healthcare Ltd.
FORTIS
NA
254.85
37.87 / 92.13
-0.0299 / 0.512
219.75 / 325.00
5.94 %
/
9.05 %
273.47 / 273.83
30.17 / -5.62
FSN E-Commerce Ventures Ltd.
NYKAA
NA
137.65
1720.62 / 4.97
0.668 / 0
120.70 / 315.44
3.17 %
/
47.82 %
140.29 / 190.17
21.99 / -1.44
GAIL (India) Ltd.
GAIL
Oil & Gas
103.5
8.49 / 100.07
0.757 / 1.03
83.00 / 115.67
0.0483 %
/
5.54 %
100.79 / 93.89
45.90 / 1.68
General Insurance Corporation of India Ltd.
GICRE
NA
134.2
3.87 / 363.14
1.09 / 1.70
105.00 / 204.00
7.99 %
/
16.54 %
155.58 / 138.14
33.76 / -5.36
Gland Pharma Ltd.
GLAND
Pharma
1282.2
19.77 / 464.63
0.563 / 0
1130.00 / 3559.40
0.473 %
/
60.34 %
1301.30 / 1924.23
50.03 / -22.16
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
Pharma
1288.45
51.81 / 85.90
-0.0255 / 0.496
1231.00 / 1734.00
1.82 %
/
16.60 %
1281.96 / 1376.92
40.01 / 0.358
GMR Airports Infrastructure Ltd.
GMRINFRA
NA
38.75
276.79 / -1.87
0.329 / 1.04
31.75 / 44.30
4.17 %
/
5.16 %
39.09 / 37.71
50.25 / 0.307
Godrej Consumer Products Ltd.
GODREJCP
FMCG
951.2
59.82 / 124.00
0.095 / 0.731
667.10 / 964.00
2.52 %
/
36.86 %
928.35 / 877.66
59.77 / 7.25
Godrej Industries Ltd.
GODREJIND
NA
408.75
18.49 / 218.23
0.855 / 0.715
398.00 / 550.00
2.52 %
/
14.70 %
424.77 / 440.17
42.62 / -4.86
Godrej Properties Ltd.
GODREJPROP
Realty
1044.85
74.63 / 316.23
1.74 / 1.58
1035.25 / 1715.15
3.30 %
/
33.43 %
1157.82 / 1258.05
22.28 / -23.97
Grasim Industries Ltd.
GRASIM
NA
1594.3
13.18 / 1165.27
0.592 / 1.22
1276.60 / 1839.50
1.21 %
/
0.319 %
1609.02 / 1620.52
49.29 / -4.76
Grindwell Norton
GRINDWELL
NA
1756.4
56.93 / 146.02
-0.0345 / 0.925
1451.00 / 2328.35
7.76 %
/
0.057 %
1911.42 / 1933.04
34.79 / -41.59
Gujarat Fluorochemicals Ltd.
FLUOROCHEM
NA
3050.35
26.31 / 440.94
0.913 / 0
2112.25 / 4173.95
0.496 %
/
3.61 %
2955.22 / 3251.41
41.10 / 19.59
Gujarat State Petronet Ltd.
GSPL
Oil & Gas
270.75
8.80 / 140.35
0.494 / 0.962
209.45 / 298.40
2.77 %
/
0.0369 %
272.68 / 248.41
44.44 / -0.543
Happiest Minds Technologies Ltd.
HAPPSTMNDS
NA
796.85
51.05 / 52.14
0.632 / 0
785.60 / 1179.40
7.47 %
/
29.67 %
847.62 / 924.52
16.74 / -15.45
Hatsun Agro Products Ltd.
HATSUN
NA
839.45
102.00 / 49.80
0.332 / 1.27
816.10 / 1145.95
7.58 %
/
25.80 %
880.00 / 940.33
21.11 / -15.36
Havell's India Ltd.
HAVELLS
Consumer Durables
1181.45
68.97 / 98.36
0.894 / 0.811
1024.50 / 1405.55
0.0466 %
/
3.08 %
1197.24 / 1222.65
43.04 / -3.37
HCL Technologies Ltd.
HCLTECH
IT
1051.75
19.84 / 2.85
1.06 / 0.669
877.35 / 1203.00
3.94 %
/
11.77 %
1108.97 / 1023.69
28.27 / -10.35
HDFC Asset Management Company Ltd.
HDFCAMC
Financial Services
1672.85
25.77 / 250.18
1.27 / 1.09
1589.50 / 2480.00
7.84 %
/
23.27 %
1863.09 / 1980.72
30.89 / -45.72
HDFC Bank Ltd.
HDFCBANK
Bank
1560.65
22.52 / 471.81
1.05 / 1.18
1271.60 / 1722.10
1.78 %
/
8.18 %
1617.37 / 1517.21
34.80 / -16.66
HDFC Life Insurance Company Ltd.
HDFCLIFE
Financial Services
492.25
64.25 / 82.88
1.47 / 0.778
457.80 / 620.60
1.95 %
/
5.76 %
519.47 / 547.68
51.22 / -7.65
Hero MotoCorp Ltd.
HEROMOTOCO
Auto
2313.35
17.89 / 821.40
0.554 / 0.730
2150.00 / 2938.60
6.93 %
/
4.10 %
2556.99 / 2683.27
19.48 / -60.91
Hindalco Industries Ltd.
HINDALCO
Metal
388.4
7.43 / 408.88
1.14 / 1.59
308.95 / 636.00
6.47 %
/
37.55 %
437.04 / 418.47
33.83 / -12.20
Hindustan Aeronautics Ltd.
HAL
NA
2567.5
15.34 / 625.79
1.14 / 1.18
1381.00 / 2914.00
1.33 %
/
82.62 %
2567.87 / 2369.08
42.06 / 8.34
Hindustan Petroleum Corporation Ltd.
HINDPETRO
Oil & Gas
238.85
4.43 / 198.03
-0.062 / 0.837
200.05 / 306.70
10.07 %
/
13.15 %
233.96 / 230.92
71.85 / 3.85
Hindustan Unilever Ltd.
HINDUNILVR
FMCG
2480.8
60.24 / 211.24
0.122 / 0.310
1931.30 / 2741.60
0.137 %
/
26.19 %
2537.52 / 2543.25
51.60 / -15.79
Hindustan Zinc Ltd.
HINDZINC
Metal
323.1
12.20 / 73.99
0.861 / 1.06
242.05 / 383.00
0.985 %
/
3.87 %
326.40 / 298.36
60.92 / -1.72
Honeywell Automation India Ltd.
HONAUT
NA
35775.6
78.08 / 3360.65
0.705 / 0.992
30185.30 / 44347.10
1.03 %
/
8.12 %
37344.47 / 38841.55
57.38 / -522.11
Housing Development Finance Corporation Ltd.
HDFC
Financial Services
2559.9
18.69 / 1016.13
1.03 / 0.983
2026.00 / 2933.80
0.669 %
/
10.79 %
2640.91 / 2481.09
34.74 / -23.60
I T C Ltd.
ITC
FMCG
378.7
25.64 / 52.98
0.728 / 0.782
248.65 / 394.00
1.66 %
/
48.60 %
369.17 / 332.74
42.22 / 1.65
ICICI Bank Ltd.
ICICIBANK
Bank
852.4
18.55 / 293.19
1.09 / 1.28
669.95 / 958.20
1.51 %
/
21.05 %
853.30 / 853.53
42.03 / -2.22
ICICI Lombard General Insurance Company Ltd.
ICICIGI
Financial Services
1076.4
33.11 / 213.93
0.240 / 0.938
1049.05 / 1412.00
1.17 %
/
13.48 %
1122.51 / 1179.32
48.54 / -12.97
ICICI Prudential Life Insurance Company
ICICIPRULI
Financial Services
420.25
76.27 / 70.13
1.13 / 1.25
380.70 / 608.75
5.14 %
/
12.97 %
428.47 / 493.33
58.37 / -2.07
ICICI Securities Ltd.
ISEC
NA
433.7
12.02 / 80.08
0.689 / 1.42
408.40 / 652.95
8.34 %
/
32.54 %
475.14 / 491.35
22.79 / -11.65
IDFC First Bank Ltd.
IDFCFIRSTB
Bank
54.1
16.91 / 35.54
1.52 / 1.66
28.95 / 64.30
0.368 %
/
35.08 %
56.90 / 50.75
38.14 / -0.495
Indiamart Intermesh Ltd.
INDIAMART
NA
4976.85
52.63 / 616.52
1.11 / 0
3676.00 / 5248.00
4.38 %
/
10.40 %
4728.64 / 4442.31
53.06 / 68.46
Indian Bank
INDIANB
PSU Bank
269.95
6.53 / 382.11
2.55 / 1.57
137.05 / 310.00
0.954 %
/
80.15 %
282.33 / 232.41
38.17 / -3.11
Indian Energy Exchange Ltd.
IEX
Financial Services
142.95
14.69 / 8.38
0.479 / 0.940
129.25 / 251.50
0.626 %
/
38.83 %
141.85 / 150.25
45.91 / 1.80
Indian Hotels Co. Ltd.
INDHOTEL
NA
310.45
58.47 / 50.60
1.06 / 1.12
207.25 / 349.00
0.275 %
/
41.69 %
312.11 / 298.33
42.46 / 0.240
Indian Oil Corporation Ltd.
IOC
Oil & Gas
78.4
9.22 / 92.21
0.270 / 0.886
65.20 / 90.70
1.36 %
/
2.49 %
79.70 / 74.00
51.06 / 0.078
Indian Railway Catering & Tourism Corp Ltd.
IRCTC
NA
600.05
52.09 / 27.97
0.624 / 0
557.00 / 840.95
1.28 %
/
22.32 %
625.20 / 663.99
36.71 / -6.90
Indian Railway Finance Corporation Ltd.
IRFC
NA
26.55
5.37 / 33.78
0.203 / 0.163
19.30 / 37.10
4.67 %
/
19.06 %
29.52 / 25.58
17.65 / -0.727
Indraprastha Gas Ltd.
IGL
Oil & Gas
432.2
17.86 / 115.90
1.23 / 0.819
335.35 / 455.00
1.38 %
/
14.52 %
430.33 / 407.38
51.11 / 0.720
Indus Towers Ltd.
INDUSTOWER
NA
148.05
16.45 / 73.24
-0.0173 / 0.994
135.15 / 230.90
13.52 %
/
30.75 %
162.12 / 190.78
18.36 / -4.53
IndusInd Bank Ltd.
INDUSINDBK
Bank
1009.55
11.34 / 656.46
2.11 / 2.10
763.20 / 1275.80
6.45 %
/
9.16 %
1118.77 / 1092.96
30.20 / -31.44
Info Edge (India) Ltd.
NAUKRI
NA
3475.6
56.82 / 1105.64
0.813 / 1.15
3308.20 / 4917.55
2.25 %
/
23.28 %
3586.82 / 3893.38
46.06 / -33.06
Infosys Ltd.
INFY
IT
1380.65
23.98 / 2.15
0.872 / 0.788
1355.00 / 1919.00
10.96 %
/
26.82 %
1515.79 / 1508.59
25.38 / -42.25
Interglobe Aviation
INDIGO
NA
1865.2
29.32 / -223.35
0.401 / 0.848
1511.75 / 2180.00
0.645 %
/
0.113 %
1969.80 / 1888.39
50.01 / -19.16
Ipca Laboratories Ltd.
IPCALAB
Pharma
781.45
37.73 / 227.67
0.186 / 0.334
767.50 / 1095.00
2.98 %
/
22.51 %
830.31 / 884.98
31.50 / -14.40
Jindal Steel & Power Ltd.
JINDALSTEL
Metal
534.1
12.90 / 377.08
1.07 / 1.49
304.20 / 622.75
4.68 %
/
2.39 %
580.53 / 478.10
26.53 / -7.81
JK Cement Limited
JKCEMENT
NA
2811.85
41.67 / 579.23
0.568 / 1.00
2003.70 / 3262.20
0.910 %
/
21.70 %
2792.17 / 2687.38
44.12 / 3.45
JSW Energy Ltd.
JSWENERGY
NA
236.7
20.04 / 107.68
2.77 / 0.847
182.05 / 369.00
11.78 %
/
21.61 %
241.63 / 277.16
47.03 / 2.15
JSW Steel Ltd.
JSWSTEEL
Metal
657.8
43.48 / 258.12
0.492 / 1.10
520.05 / 790.00
3.97 %
/
8.01 %
707.20 / 674.24
36.49 / -12.34
Jubliant Foodworks Limited
JUBLFOOD
NA
440.95
68.05 / 31.29
0.893 / 0.776
412.10 / 652.35
0.271 %
/
15.82 %
459.48 / 539.61
49.77 / -4.92
Kajaria Ceramics Ltd.
KAJARIACER
Consumer Durables
1035.55
50.24 / 140.55
0.252 / 0.977
898.00 / 1282.65
2.15 %
/
2.81 %
1074.12 / 1091.17
24.09 / -9.73
Kansai Nerolac Paints Ltd.
KANSAINER
NA
384.4
52.66 / 80.97
0.524 / 1.09
358.15 / 535.90
8.30 %
/
15.95 %
409.23 / 437.32
22.93 / -7.47
Kotak Mahindra Bank Ltd.
KOTAKBANK
Bank
1692.15
23.93 / 521.84
0.927 / 0.947
1631.00 / 1997.55
0.303 %
/
1.28 %
1738.22 / 1814.55
35.70 / -16.29
KPR Mill
KPRMILL
NA
574.55
24.27 / 99.25
0.623 / 1.22
479.45 / 710.00
5.46 %
/
10.74 %
564.26 / 554.50
48.15 / 4.68
L&T Finance Holdings Ltd.
L&TFH
NA
82.2
35.52 / 0
1.82 / 1.63
65.95 / 98.30
7.17 %
/
2.69 %
89.88 / 81.89
19.19 / -1.74
L&T Technology Services
LTTS
IT
3385.5
33.47 / 435.69
0.483 / 0.933
2924.20 / 5295.00
8.70 %
/
32.79 %
3540.18 / 3563.80
22.37 / -58.66
Larsen & Toubro Ltd.
LT
NA
2166.15
29.75 / 582.29
0.721 / 1.25
1456.35 / 2297.65
1.50 %
/
22.27 %
2173.51 / 1960.13
52.41 / 8.63
Laurus Labs Ltd.
LAURUSLABS
Pharma
299.35
17.77 / 70.00
1.03 / 1.26
298.00 / 626.30
5.54 %
/
50.46 %
326.99 / 444.73
34.01 / -7.88
LIC Housing Finance Ltd.
LICHSGFIN
NA
320.65
6.79 / 464.00
1.08 / 1.36
291.75 / 443.60
8.53 %
/
12.43 %
369.06 / 382.97
11.95 / -9.88
Life Insurance Corporation of India
LICI
NA
560.0
14.45 / 42.45
1.17 / 0
0 / 0
4.21 %
/
%
618.84 / 653.40
10.81 / -13.43
Linde India Ltd.
LINDEINDIA
NA
3969.85
81.30 / 332.02
1.01 / 1.25
2710.00 / 4190.00
2.54 %
/
14.44 %
3607.95 / 3364.34
60.95 / 75.75
LTIMindtree Ltd.
LTIM
IT
4601.45
32.05 / 534.59
0.782 / 0.886
3733.30 / 6430.00
5.19 %
/
25.51 %
4602.43 / 4543.85
41.38 / -11.64
Lupin Ltd.
LUPIN
Pharma
640.0
457.88 / 260.64
0.401 / 0.641
583.00 / 797.50
2.93 %
/
17.38 %
698.71 / 688.72
34.80 / -12.58
Macrotech Developers Ltd.
LODHA
Realty
826.1
137.45 / 240.05
0.510 / 0
711.00 / 1221.90
14.80 %
/
24.06 %
950.95 / 1024.13
18.23 / -26.92
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
NA
220.5
11.21 / 0
1.18 / 1.31
156.45 / 272.00
14.15 %
/
40.22 %
245.40 / 216.66
20.89 / -6.67
Mahindra & Mahindra Ltd.
M&M
Auto
1150.8
548.94 / 0
1.26 / 1.20
751.30 / 1397.00
10.11 %
/
50.30 %
1292.28 / 1244.08
19.34 / -42.12
Marico Ltd.
MARICO
FMCG
477.2
49.76 / 28.93
0.288 / 0.614
468.50 / 554.35
4.33 %
/
1.08 %
495.80 / 507.79
24.31 / -4.88
Maruti Suzuki India Ltd.
MARUTI
Auto
8242.9
34.01 / 1831.75
0.631 / 0.712
7062.35 / 9769.00
4.82 %
/
9.08 %
8615.67 / 8684.15
30.73 / -111.59
Max Financial Services Ltd.
MFSL
NA
619.65
74.03 / 113.60
1.56 / 1.16
611.50 / 885.00
10.66 %
/
17.12 %
727.88 / 754.14
29.01 / -26.04
Max Healthcare Institute Ltd.
MAXHEALTH
NA
460.7
45.70 / 71.39
-0.409 / 0
333.05 / 482.80
6.74 %
/
38.64 %
443.71 / 415.42
74.33 / 8.02
Motherson Sumi Wiring India Ltd.
MSUMI
NA
47.65
52.42 / 2.48
0.543 / 0
0 / 0
4.41 %
/
%
50.34 / 55.68
35.86 / -1.10
MphasiS Ltd.
MPHASIS
IT
1737.4
21.28 / 396.11
1.74 / 0.618
1727.15 / 3465.80
20.95 %
/
47.88 %
2055.72 / 2109.04
16.09 / -89.63
MRF Ltd.
MRF
Auto
83878.5
59.88 / 33565.18
0.501 / 0.804
64701.40 / 96000.00
3.37 %
/
25.72 %
87807.31 / 84888.95
35.08 / -1248.44
Muthoot Finance
MUTHOOTFIN
Financial Services
962.35
10.45 / 511.44
0.285 / 1.54
911.25 / 1384.00
0.316 %
/
28.76 %
993.55 / 1041.17
54.72 / -8.53
Natco Pharma Ltd.
NATCOPHARM
Pharma
536.2
24.76 / 250.29
1.09 / 0.775
502.00 / 848.40
0.612 %
/
31.54 %
540.37 / 597.40
35.34 / -0.326
National Aluminium Co. Ltd.
NATIONALUM
Metal
77.15
7.43 / 70.38
0.800 / 1.01
66.95 / 132.40
1.47 %
/
37.83 %
81.17 / 77.22
31.62 / -0.661
Navin Fluorine International Ltd.
NAVINFLUOR
NA
4241.85
66.66 / 392.60
0.676 / 0.670
3432.85 / 4848.35
0.513 %
/
6.91 %
4135.32 / 4193.33
52.56 / 20.36
Nestle India Ltd.
NESTLEIND
FMCG
18953.1
76.33 / 255.06
0.469 / 0.589
16000.00 / 21050.00
1.46 %
/
8.88 %
18974.48 / 19130.54
62.54 / -15.82
NHPC LIMITED
NHPC
NA
39.6
10.48 / 36.86
0.827 / 0.476
27.05 / 46.90
2.59 %
/
44.53 %
40.67 / 38.32
48.90 / -0.0408
Nippon Life India Asset Management Ltd.
NAM-INDIA
NA
206.1
19.19 / 53.78
0.720 / 1.14
204.05 / 357.10
6.32 %
/
38.99 %
228.08 / 264.53
25.53 / -5.01
NTPC Ltd.
NTPC
NA
172.7
9.63 / 145.86
0.569 / 0.852
133.45 / 182.95
0.994 %
/
27.55 %
170.77 / 163.69
50.22 / 1.33
Oberoi Realty Ltd.
OBEROIRLTY
Realty
844.1
22.17 / 303.22
1.22 / 0.650
725.95 / 1088.95
0.136 %
/
9.30 %
850.49 / 883.37
31.76 / -0.422
Oil & Natural Gas Corporation Ltd.
ONGC
Oil & Gas
149.4
4.16 / 221.80
0.799 / 1.09
119.85 / 179.80
3.61 %
/
15.81 %
150.90 / 140.54
35.94 / 0.0113
Oil India Ltd.
OIL
Oil & Gas
250.8
3.35 / 342.69
1.24 / 1.06
167.85 / 306.00
3.15 %
/
6.52 %
243.81 / 212.43
46.12 / 2.45
One 97 Communications Ltd.
PAYTM
NA
619.45
0 / 214.12
2.42 / 0
438.35 / 844.70
0.650 %
/
7.85 %
589.30 / 633.10
47.21 / 1.42
Oracle Financial Services Software Ltd.
OFSS
NA
3201.15
15.48 / 805.57
0.431 / 1.05
2883.25 / 3750.00
1.69 %
/
11.77 %
3153.70 / 3106.42
56.18 / 13.79
Page Industries
PAGEIND
NA
37115.2
61.73 / 1179.22
0.465 / 0.736
35575.00 / 54349.10
2.49 %
/
10.31 %
38675.10 / 44728.62
48.59 / -333.43
Patanjali Foods Ltd.
PATANJALI
NA
904.65
35.71 / 258.58
0.793 / 0
714.50 / 1495.00
0.138 %
/
3.65 %
996.73 / 1162.86
40.81 / -26.25
PB Fintech Ltd.
POLICYBZR
NA
578.7
0 / 120.64
1.57 / 0
356.20 / 825.05
0.329 %
/
19.64 %
506.64 / 495.00
42.78 / 19.81
Persistent Systems Ltd.
PERSISTENT
IT
4324.8
40.00 / 526.54
1.37 / 0.890
3092.05 / 5135.00
11.65 %
/
6.79 %
4649.33 / 3873.68
22.00 / -82.27
Petronet LNG Ltd.
PETRONET
Oil & Gas
223.9
9.93 / 96.72
0.319 / 0.868
191.30 / 239.80
0.992 %
/
13.45 %
223.22 / 215.72
50.99 / 2.51
Pfizer Ltd.
PFIZER
Pharma
3523.2
28.09 / 637.39
0.117 / 0.443
3502.10 / 4660.00
7.47 %
/
21.19 %
3843.98 / 4179.95
1.00 / -99.91
Phoenix Mills Ltd.
PHOENIXLTD
Realty
1281.8
19.49 / 429.72
0.278 / 0.932
955.35 / 1624.00
2.52 %
/
24.63 %
1348.93 / 1347.98
37.24 / -16.23
PI Industries Limited
PIIND
NA
2934.1
38.17 / 436.23
0.923 / 1.13
2364.55 / 3698.45
5.80 %
/
6.63 %
3102.69 / 3140.63
31.79 / -56.55
Pidilite Industries Ltd.
PIDILITIND
NA
2364.55
97.11 / 129.89
0.342 / 0.564
1988.55 / 2918.95
3.90 %
/
2.44 %
2341.86 / 2502.26
60.16 / 6.95
Polycab India Ltd.
POLYCAB
NA
2818.6
36.76 / 414.80
0.824 / 1.32
2043.85 / 3143.40
8.27 %
/
17.17 %
2927.10 / 2604.62
21.27 / -31.78
Poonawalla Fincorp Ltd.
POONAWALLA
NA
279.1
35.46 / 83.82
1.60 / 2.21
209.15 / 343.80
5.29 %
/
7.97 %
294.48 / 289.71
40.74 / -4.46
Power Finance Corporation Ltd.
PFC
Financial Services
148.15
2.78 / 289.87
1.88 / 1.13
97.10 / 170.60
2.38 %
/
27.44 %
149.74 / 126.75
41.27 / 0.967
Power Grid Corporation of India Ltd.
POWERGRID
NA
222.4
10.21 / 117.79
0.0245 / 0.663
186.35 / 248.35
3.42 %
/
5.53 %
219.52 / 218.34
50.51 / 1.73
Prestige Estates Projects Ltd.
PRESTIGE
Realty
413.65
11.73 / 234.02
0.510 / 1.38
379.00 / 526.45
3.46 %
/
10.38 %
414.60 / 440.19
61.42 / -0.331
Procter & Gamble Hygiene & Health Care Ltd.
PGHH
FMCG
13742.9
86.21 / 273.85
0.999 / 0.552
12801.00 / 15500.00
0.166 %
/
8.20 %
13741.81 / 14002.50
41.43 / 1.36
Punjab National Bank
PNB
Bank
45.5
28.98 / 91.90
2.08 / 0.982
28.05 / 62.00
4.31 %
/
27.99 %
51.04 / 43.02
15.00 / -1.14
Rajesh Exports Ltd.
RAJESHEXPO
Consumer Durables
623.9
15.82 / 455.58
0.929 / 0.358
518.50 / 1029.70
10.06 %
/
11.83 %
747.06 / 671.37
48.18 / -28.95
REC Ltd.
RECLTD
Financial Services
115.15
2.94 / 209.69
1.56 / 1.12
82.24 / 128.45
1.90 %
/
22.73 %
118.36 / 105.75
44.44 / -0.0423
Relaxo Footwears Ltd
RELAXO
Consumer Durables
814.05
126.60 / 70.83
0.468 / 0.727
748.00 / 1179.15
4.86 %
/
22.45 %
800.96 / 928.63
67.73 / 5.33
Reliance Industries Ltd.
RELIANCE
Oil & Gas
2203.3
25.23 / 1132.23
1.64 / 1.19
2180.00 / 2856.15
7.57 %
/
14.56 %
2357.41 / 2494.95
27.05 / -42.92
Samvardhana Motherson International Ltd.
MOTHERSON
Auto
64.75
46.92 / 30.58
0.902 / 1.49
61.80 / 97.53
21.47 %
/
26.59 %
76.64 / 76.86
16.74 / -3.78
Sanofi India Ltd.
SANOFI
Pharma
5660.4
21.11 / 553.98
-0.183 / 0.390
5202.10 / 7929.45
1.75 %
/
22.64 %
5583.78 / 5934.79
32.24 / 35.13
SBI Cards & Payment Services Ltd.
SBICARD
Financial Services
723.55
30.67 / 94.51
0.592 / 0
655.70 / 1028.65
3.05 %
/
14.23 %
745.56 / 822.63
39.74 / -8.64
SBI Life Insurance Company Ltd.
SBILIFE
Financial Services
1112.2
65.85 / 125.74
1.25 / 0.921
1033.20 / 1340.35
0.878 %
/
2.14 %
1165.98 / 1215.43
43.88 / -16.81
Schaeffler India Ltd.
SCHAEFFLER
NA
2787.15
48.78 / 274.62
0.649 / 0.530
1840.85 / 3969.85
4.98 %
/
49.58 %
2789.19 / 2820.29
23.26 / -22.22
Shree Cement Ltd.
SHREECEM
NA
25511.7
64.77 / 4977.04
-0.320 / 0.803
17865.20 / 27049.00
0.389 %
/
9.62 %
24796.04 / 22548.89
48.10 / 97.00
Shriram Finance Ltd.
SHRIRAMFIN
Financial Services
1233.2
7.32 / 1035.98
1.15 / 1.80
1047.10 / 1509.00
1.21 %
/
12.89 %
1256.89 / 1284.23
52.89 / -2.80
Siemens Ltd.
SIEMENS
NA
3333.45
79.37 / 326.02
0.711 / 0.723
2150.10 / 3350.00
2.68 %
/
45.29 %
3150.99 / 2868.86
75.95 / 47.68
SKF India Ltd.
SKFINDIA
NA
4191.45
40.73 / 424.34
0.269 / 0.942
2981.30 / 5175.00
7.14 %
/
25.29 %
4431.87 / 4410.66
24.35 / -61.99
Solar Industries India
SOLARINDS
NA
3837.6
48.08 / 241.65
0.090 / 0.620
2478.45 / 4538.00
0.908 %
/
44.34 %
3934.18 / 3636.45
52.44 / -24.04
Sona BLW Precision Forgings Ltd.
SONACOMS
Auto
410.75
61.67 / 36.18
1.70 / 0
398.05 / 700.00
10.88 %
/
39.17 %
441.64 / 487.23
32.40 / -11.18
SRF Ltd.
SRF
NA
2381.45
21.14 / 311.27
0.892 / 0.952
2002.20 / 2865.00
7.06 %
/
8.69 %
2242.11 / 2360.97
72.42 / 32.63
Star Health and Allied Insurance Company Ltd.
STARHEALTH
NA
550.05
72.95 / 113.68
0.860 / 0
469.05 / 780.00
2.59 %
/
21.13 %
541.56 / 629.86
44.62 / 0.154
State Bank of India
SBIN
Bank
505.35
9.83 / 393.27
2.18 / 1.29
430.70 / 629.55
3.01 %
/
3.75 %
546.54 / 546.38
19.92 / -9.01
Steel Authority of India Ltd.
SAIL
Metal
82.35
3.05 / 131.25
1.04 / 1.51
63.60 / 112.35
0.723 %
/
20.82 %
86.77 / 80.91
34.65 / -0.227
Sumitomo Chemical India Ltd.
SUMICHEM
NA
422.1
42.29 / 44.51
0.267 / 0
394.55 / 540.80
5.46 %
/
3.57 %
452.12 / 471.13
31.24 / -6.72
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
Pharma
972.85
54.93 / 220.72
0.0128 / 0.771
789.90 / 1072.15
0.242 %
/
7.04 %
994.93 / 950.08
53.39 / -5.81
Sun TV Network Ltd.
SUNTV
Media
418.65
9.66 / 224.71
0.533 / 0.968
402.55 / 568.50
3.34 %
/
10.16 %
450.42 / 476.72
34.48 / -6.79
Sundaram Finance Ltd.
SUNDARMFIN
NA
2282.95
20.00 / 838.47
0.346 / 1.07
1555.00 / 2530.90
0.800 %
/
20.76 %
2295.22 / 2180.97
40.97 / -12.01
Sundram Fasteners Ltd.
SUNDRMFAST
NA
984.5
42.92 / 136.54
0.497 / 1.38
673.05 / 1033.80
0.732 %
/
4.62 %
983.81 / 897.12
42.95 / -1.01
Supreme Industries Ltd.
SUPREMEIND
NA
2506.0
38.99 / 308.06
0.827 / 0.951
1666.25 / 2855.30
8.10 %
/
23.89 %
2594.61 / 2215.93
30.80 / -27.52
Syngene International Ltd.
SYNGENE
Healthcare
575.2
53.46 / 81.85
0.191 / 0.816
510.05 / 683.00
1.54 %
/
2.33 %
578.53 / 580.45
50.24 / 0.299
Tata Chemicals Ltd.
TATACHEM
NA
953.95
11.60 / 753.28
1.11 / 1.80
773.35 / 1214.90
1.87 %
/
1.93 %
983.24 / 1004.91
27.27 / -8.94
Tata Communications Ltd.
TATACOMM
NA
1223.2
18.37 / 31.84
0.515 / 1.43
856.25 / 1430.60
1.72 %
/
5.01 %
1245.62 / 1184.03
59.44 / -8.01
Tata Consultancy Services Ltd.
TCS
IT
3120.5
28.33 / 290.03
0.893 / 0.550
2926.10 / 3835.60
8.23 %
/
16.78 %
3368.80 / 3262.45
19.85 / -77.44
Tata Consumer Products Ltd.
TATACONSUM
FMCG
702.35
56.19 / 161.56
0.789 / 0.920
686.60 / 861.15
1.93 %
/
5.15 %
722.47 / 766.11
45.64 / -6.16
Tata Elxsi Ltd.
TATAELXSI
NA
6000.7
52.63 / 271.65
1.07 / 1.43
5709.05 / 10760.00
7.86 %
/
21.12 %
6396.33 / 7496.99
39.01 / -114.61
Tata Motors Ltd.
TATAMOTORS
Auto
416.5
0 / 116.37
1.41 / 1.53
366.20 / 494.40
2.63 %
/
3.86 %
427.80 / 426.43
42.34 / -4.01
Tata Power Co. Ltd.
TATAPOWER
NA
192.75
18.36 / 83.85
1.02 / 1.03
190.00 / 298.05
4.72 %
/
19.52 %
204.93 / 218.06
22.73 / -1.87
Tata Steel Ltd.
TATASTEEL
Metal
102.1
4.45 / 88.02
0.882 / 1.25
82.70 / 138.67
6.97 %
/
24.40 %
112.27 / 105.45
37.24 / -2.00
Tata Teleservices (Maharashtra) Ltd.
TTML
NA
55.25
0 / -95.09
2.70 / 2.01
52.10 / 210.40
4.00 %
/
65.38 %
68.85 / 97.72
28.25 / -3.38
Tech Mahindra Ltd.
TECHM
IT
1101.95
18.83 / 303.84
-0.601 / 0.937
943.70 / 1574.95
1.52 %
/
29.75 %
1070.86 / 1049.15
54.69 / 8.24
The New India Assurance Company Ltd.
NIACL
NA
100.35
44.60 / 238.04
1.40 / 1.33
78.15 / 142.35
0.450 %
/
11.82 %
108.96 / 98.37
41.44 / -1.49
The Ramco Cements Ltd.
RAMCOCEM
NA
744.5
56.19 / 281.22
0.815 / 0.866
575.65 / 823.80
3.33 %
/
2.05 %
713.66 / 704.49
56.06 / 4.71
Thermax Ltd.
THERMAX
NA
2240.55
64.11 / 314.84
0.733 / 0.640
1830.65 / 2679.00
4.30 %
/
10.80 %
2094.04 / 2125.78
52.77 / 51.80
Titan Company Ltd.
TITAN
Consumer Durables
2493.35
70.76 / 115.18
0.835 / 0.944
1825.05 / 2791.00
3.93 %
/
4.78 %
2421.85 / 2458.00
65.30 / 18.26
Torrent Pharmaceuticals Ltd.
TORNTPHARM
Pharma
1517.9
62.11 / 180.00
-0.0286 / 0.509
1242.07 / 1750.00
2.53 %
/
7.33 %
1526.92 / 1541.10
57.68 / 2.37
Torrent Power Ltd.
TORNTPOWER
NA
502.9
21.60 / 227.36
-0.127 / 0.502
415.25 / 610.00
1.25 %
/
1.72 %
490.71 / 507.77
45.80 / 6.89
Trent Ltd.
TRENT
NA
1310.05
121.98 / 67.13
0.873 / 1.23
982.85 / 1566.00
0.345 %
/
2.60 %
1280.86 / 1323.16
51.14 / 9.11
TRIDENT Ltd.
TRIDENT
NA
27.1
29.14 / 7.70
0.554 / 1.71
26.70 / 57.40
11.87 %
/
48.03 %
31.31 / 35.66
26.81 / -1.15
Tube Investments of India Ltd.
TIINDIA
Auto
2551.4
934.58 / 178.20
-0.936 / 1.39
1457.60 / 3046.20
0.0137 %
/
58.33 %
2609.56 / 2473.29
33.82 / -29.46
TVS Motor Company Ltd.
TVSMOTOR
Auto
1042.0
38.91 / 106.70
0.849 / 0.475
589.05 / 1176.90
5.73 %
/
71.11 %
1053.96 / 1003.94
41.90 / -6.91
UltraTech Cement Ltd.
ULTRACEMCO
NA
7405.65
35.71 / 1785.24
0.479 / 0.798
5157.05 / 7492.00
2.62 %
/
16.59 %
7180.73 / 6649.69
63.08 / 50.19
Union Bank of India
UNIONBANK
PSU Bank
63.4
5.98 / 112.12
2.55 / 1.26
33.50 / 96.40
5.16 %
/
64.89 %
72.08 / 57.84
22.89 / -2.17
United Breweries Ltd.
UBL
FMCG
1436.75
69.44 / 149.55
0.173 / 0.772
1380.00 / 1806.45
0.377 %
/
1.19 %
1506.14 / 1611.42
33.61 / -18.52
United Spirits Ltd.
MCDOWELL-N
FMCG
763.75
45.03 / 81.39
0.467 / 0.805
712.00 / 951.80
2.74 %
/
15.67 %
777.81 / 825.01
54.29 / -1.69
UNO Minda Ltd.
UNOMINDA
NA
439.1
43.09 / 65.53
0.186 / 0.960
384.48 / 604.70
14.03 %
/
11.84 %
499.76 / 524.03
18.27 / -15.59
UPL Ltd.
UPL
NA
696.9
13.12 / 332.06
1.10 / 1.29
607.50 / 848.00
5.61 %
/
12.79 %
725.70 / 724.17
42.78 / -6.60
Varun Beverages Ltd.
VBL
FMCG
1352.0
56.50 / 78.55
0.992 / 0.912
616.67 / 1432.45
4.68 %
/
109.29 %
1276.48 / 1113.02
48.35 / 15.53
Vedant Fashions Ltd.
MANYAVAR
NA
1110.4
68.63 / 46.67
0.216 / 0
888.70 / 1501.55
4.51 %
/
20.59 %
1196.96 / 1250.09
25.27 / -23.52
Vedanta Ltd
VEDL
Metal
269.75
5.75 / 146.40
2.11 / 1.44
206.00 / 440.75
8.39 %
/
34.39 %
302.85 / 284.26
31.74 / -7.28
Vinati Organics
VINATIORGA
NA
1767.95
40.82 / 192.52
0.483 / 0.850
1692.55 / 2377.00
4.78 %
/
10.41 %
1869.37 / 2020.04
31.71 / -36.13
Vodafone Idea Ltd.
IDEA
NA
6.25
0 / -23.54
0.859 / 1.22
6.20 / 11.55
7.41 %
/
38.42 %
7.02 / 8.21
25.93 / -0.224
Voltas Ltd.
VOLTAS
Consumer Durables
821.7
161.43 / 166.00
0.352 / 0.899
737.20 / 1347.65
8.21 %
/
35.61 %
845.16 / 895.74
19.17 / -6.10
Whirpool Of India Ltd.
WHIRLPOOL
Consumer Durables
1334.6
69.95 / 270.59
0.868 / 0.779
1217.25 / 1905.00
1.03 %
/
18.15 %
1343.04 / 1547.99
53.79 / 2.06
Wipro Ltd.
WIPRO
IT
361.75
17.73 / 137.84
0.770 / 0.785
360.35 / 614.00
8.02 %
/
40.75 %
394.00 / 403.62
16.71 / -9.11
Yes Bank Ltd.
YESBANK
NA
15.05
43.00 / 14.57
0.599 / 0.105
12.10 / 24.75
6.81 %
/
18.04 %
17.02 / 16.50
18.97 / -0.573
Zee Entertainment Enterprises Ltd.
ZEEL
Media
211.75
46.74 / 113.75
1.15 / 1.38
176.55 / 308.70
8.28 %
/
29.16 %
212.17 / 239.92
60.95 / 0.209
ZF Commercial Vehicle Control Systems India Ltd.
ZFCVINDIA
NA
10122.2
69.93 / 1173.42
0.385 / 0.479
6876.50 / 10924.00
2.14 %
/
39.86 %
9839.39 / 9319.48
45.76 / 49.47
Zomato Ltd.
ZOMATO
NA
50.65
0 / 23.68
1.43 / 0
40.60 / 88.70
6.98 %
/
36.96 %
52.02 / 58.93
39.13 / -0.199
Zydus Lifesciences Ltd.
ZYDUSLIFE
Pharma
480.7
23.24 / 164.26
0.517 / 0.341
319.00 / 488.30
3.05 %
/
30.95 %
460.77 / 407.60
57.73 / 5.36
Flexible Index Analyser with TSR