T
echnicals
S
tability
R
eturns
Premium-MyTsr
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Relative Strength Screener
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Overview
Stock List
Returns
Highls/Lows
Beta
Price Range
Financials
Highlights
Key Ratios
Balance Sheet
Cash Flow
Income Stmt (Yrly)
Income Stmt (Qtrly)
Technical
Indicators
Overbought/Sold
EMA
SMA
Pivot Points
List of Futures & Options Stocks with Key Technical , Fundamentals & Charts
Choose From Broad Based / Sector Index
Futures & Options
Nifty 50
NIFTY Next 50
Nifty 100
Nifty 200
Nifty 500
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 150
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 250
NIFTY LargeMidcap 250
NIFTY MidSmallcap 400
NIFTY Midcap Select
NIFTY Total Market
NIFTY Microcap 250
NIFTY 500 Multicap
Nifty Auto
Nifty Bank
Nifty Consumer Durables
Nifty Financial Services
Nifty FMCG
Nifty IT
Nifty Media
Nifty Metal
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSU Bank
Nifty Realty
Nifty Financial services
Nifty Health care
Please
Login
for Feature Rich View . Steps 1 - Login
Screeners
Index Screeners OR
Create Watchlist
to choose columns of your choice
List of Futures & Options Stocks with Key Technical , Fundamentals & Charts
Name
Code
Sector Index
Close
PE / Book Value
Short Term / Long Term Beta
1Y Low / High
1M / 1Y Return
50 / 200 D MA
RSI / MACD
Gujarat Gas Co. Ltd.
GUJGASLTD
Oil & Gas
454.7
23.01 / 91.16
0.794 / 0.952
403.55 / 709.45
4.95 %
/
34.06 %
491.26 / 490.97
33.14 / -9.23
Aarti Industries Ltd.
AARTIIND
NA
525.75
15.14 / 129.19
0.833 / 0.940
518.50 / 1040.95
14.95 %
/
45.95 %
621.11 / 738.57
10.59 / -24.45
ABB Ltd.
ABB
NA
2803.2
65.01 / 196.74
0.593 / 1.22
1944.60 / 3446.30
2.21 %
/
26.02 %
2903.84 / 2755.76
44.63 / 5.79
Abbott India Ltd.
ABBOTINDIA
Pharma
21212.2
51.13 / 1277.40
0.232 / 0.338
15514.00 / 22499.00
1.91 %
/
30.78 %
21127.39 / 19142.91
27.46 / 96.62
ACC Ltd.
ACC
NA
1879.75
43.01 / 737.30
2.97 / 0.980
1732.60 / 2785.00
24.14 %
/
13.28 %
2469.93 / 2322.18
14.44 / -88.16
Adani Enterprises Ltd.
ADANIENT
Metal
2761.45
264.52 / 277.23
3.26 / 1.84
1528.80 / 4190.00
26.75 %
/
63.79 %
3810.24 / 3045.66
10.52 / -169.18
Adani Ports & Special Economic Zone Ltd.
ADANIPORTS
NA
596.95
21.92 / 201.00
3.39 / 1.22
537.00 / 987.85
26.95 %
/
15.82 %
835.04 / 807.04
5.92 / -37.33
Aditya Birla Capital Ltd.
ABCAPITAL
NA
135.7
17.54 / 67.73
1.88 / 1.88
85.60 / 162.45
8.34 %
/
16.03 %
146.83 / 117.51
32.48 / -1.58
Aditya Birla Fashion and Retail Ltd.
ABFRL
NA
250.55
56.80 / 38.18
0.638 / 1.08
221.30 / 359.50
12.50 %
/
11.87 %
291.06 / 290.35
18.16 / -10.68
Alkem Laboratories Ltd.
ALKEM
Pharma
3000.7
32.74 / 764.57
0.0407 / 0.410
2828.00 / 3724.95
2.24 %
/
11.24 %
3063.15 / 3112.83
44.68 / -12.45
Ambuja Cements Ltd.
AMBUJACEM
NA
380.45
38.22 / 128.66
3.60 / 1.01
274.00 / 598.00
27.30 %
/
8.19 %
538.93 / 452.22
10.69 / -21.97
Apollo Hospitals Enterprises Ltd.
APOLLOHOSP
Healthcare
4244.15
72.40 / 416.88
0.345 / 0.756
3361.55 / 5016.55
8.61 %
/
1.12 %
4549.19 / 4257.93
36.53 / -81.05
Apollo Tyres Ltd.
APOLLOTYRE
NA
308.3
26.84 / 177.72
1.29 / 1.57
165.25 / 339.95
4.70 %
/
44.71 %
315.76 / 255.19
33.59 / -0.460
Ashok Leyland Ltd.
ASHOKLEY
Auto
149.35
224.85 / 24.46
0.619 / 1.34
93.20 / 169.45
5.29 %
/
14.01 %
145.90 / 144.32
53.79 / 0.408
Asian Paints Ltd.
ASIANPAINT
NA
2722.65
69.60 / 147.03
0.659 / 0.622
2560.00 / 3582.90
12.53 %
/
12.65 %
3045.65 / 3103.21
17.36 / -82.53
Astral Ltd.
ASTRAL
NA
1963.3
91.96 / 120.62
0.693 / 1.06
1581.55 / 2654.80
0.492 %
/
5.33 %
1992.81 / 1973.85
35.18 / -5.11
Atul Ltd.
ATUL
NA
6997.7
35.10 / 1548.52
0.407 / 0.828
6873.75 / 10647.40
11.50 %
/
25.70 %
8025.77 / 8524.07
13.16 / -270.05
Au Small Finance Bank Ltd.
AUBANK
Bank
603.95
29.04 / 155.58
1.31 / 1.75
525.00 / 732.98
8.95 %
/
5.31 %
644.03 / 631.58
40.70 / -8.11
Aurobindo Pharma Ltd.
AUROPHARMA
Pharma
416.35
11.38 / 435.81
0.0492 / 0.971
409.00 / 727.95
5.74 %
/
31.61 %
448.82 / 525.46
32.25 / -6.18
Axis Bank Ltd.
AXISBANK
Bank
873.75
12.81 / 439.24
1.16 / 1.70
618.25 / 970.00
6.27 %
/
12.91 %
920.76 / 784.61
26.86 / -6.74
Bajaj Auto Ltd.
BAJAJ-AUTO
Auto
3936.75
19.32 / 1033.04
-0.638 / 1.01
3125.00 / 4131.75
9.63 %
/
12.44 %
3624.33 / 3745.24
73.69 / 34.43
Bajaj Finance
BAJFINANCE
Financial Services
5760.7
35.43 / 795.63
0.683 / 1.86
5220.00 / 7778.00
11.44 %
/
15.74 %
6400.87 / 6587.26
29.51 / -185.49
Bajaj Finserv Ltd.
BAJAJFINSV
Financial Services
1314.2
38.11 / 267.28
0.192 / 2.01
1072.72 / 1844.00
14.53 %
/
14.44 %
1526.60 / 1494.78
2.73 / -63.65
Balkrishna Industries Ltd.
BALKRISIND
Auto
2128.75
29.35 / 392.77
0.813 / 0.953
1690.55 / 2450.00
1.56 %
/
5.46 %
2118.87 / 2094.53
34.65 / 28.33
Balrampur Chini Mills Ltd.
BALRAMCHIN
NA
364.05
25.67 / 134.57
0.882 / 1.34
307.30 / 525.90
8.16 %
/
12.23 %
384.11 / 378.90
33.22 / -3.01
Bandhan Bank Ltd.
BANDHANBNK
Bank
240.2
11.93 / 116.96
1.11 / 1.41
209.55 / 349.55
1.37 %
/
25.48 %
237.94 / 275.30
47.41 / 0.915
BANK NIFTY
BANKNIFTY
NA
40345.3
0 / 0
1.29 / 1.32
32155.30 / 44151.80
5.87 %
/
6.22 %
42797.16 / 38720.64
32.31 / -284.37
Bank of Baroda
BANKBARODA
Bank
157.25
8.27 / 188.67
1.87 / 1.52
89.85 / 197.20
11.46 %
/
51.93 %
178.15 / 134.69
21.30 / -2.23
Bata India Ltd.
BATAINDIA
Consumer Durables
1496.2
62.09 / 100.29
0.718 / 0.914
1478.10 / 2122.00
8.62 %
/
23.50 %
1645.78 / 1781.79
23.40 / -33.41
Berger Paints India Ltd.
BERGEPAINT
NA
539.5
55.42 / 42.24
0.885 / 0.679
534.05 / 748.80
8.71 %
/
24.46 %
589.98 / 619.11
30.91 / -10.45
Bharat Electronics Ltd.
BEL
NA
94.3
24.73 / 17.83
1.18 / 0.981
62.33 / 114.65
5.94 %
/
38.07 %
102.34 / 94.31
35.60 / -0.748
Bharat Forge Ltd.
BHARATFORG
Auto
855.15
40.61 / 140.69
0.879 / 1.43
595.00 / 919.45
2.02 %
/
18.94 %
866.05 / 757.93
43.97 / -0.909
Bharat Heavy Electricals Ltd.
BHEL
NA
73.25
33.29 / 65.14
1.29 / 1.90
41.40 / 91.55
5.73 %
/
23.32 %
80.73 / 62.10
23.60 / -0.819
Bharat Petroleum Corporation Ltd.
BPCL
Oil & Gas
336.55
32.14 / 219.68
0.679 / 1.47
288.05 / 399.80
3.24 %
/
11.94 %
336.93 / 328.69
41.43 / 2.96
Bharti Airtel Ltd.
BHARTIARTL
NA
774.5
66.36 / 122.39
1.37 / 0.566
628.75 / 860.55
4.95 %
/
9.51 %
813.29 / 750.94
42.43 / -11.84
Biocon Ltd.
BIOCON
Pharma
235.5
46.11 / 80.06
0.682 / 0.434
232.65 / 410.70
11.27 %
/
34.47 %
265.20 / 300.70
20.59 / -7.13
Birlasoft Ltd.
BSOFT
NA
290.9
16.97 / 83.52
1.62 / 1.21
260.55 / 501.60
2.12 %
/
33.57 %
298.89 / 327.41
55.67 / -0.088
Bosch Ltd.
BOSCHLTD
Auto
16696.1
38.14 / 3650.53
0.231 / 0.929
12932.50 / 18224.70
3.05 %
/
2.85 %
17121.22 / 16044.24
38.70 / -83.51
Britannia Industries Ltd.
BRITANNIA
FMCG
4380.4
66.84 / 84.73
0.299 / 0.624
3050.00 / 4537.00
0.255 %
/
25.36 %
4342.38 / 3812.18
52.77 / 14.52
Can Fin Homes Ltd.
CANFINHOME
NA
539.7
12.28 / 253.04
1.42 / 1.35
406.65 / 685.00
1.96 %
/
6.34 %
539.66 / 535.29
48.64 / 2.34
Canara Bank
CANBK
PSU Bank
291.0
5.54 / 424.29
2.00 / 1.75
171.75 / 341.70
5.23 %
/
20.85 %
319.15 / 251.24
29.51 / -2.40
Chambal Fertilizers & Chemicals Ltd.
CHAMBLFERT
NA
291.8
9.23 / 163.08
0.755 / 1.33
260.80 / 516.00
1.15 %
/
35.87 %
304.20 / 334.16
25.62 / -2.29
Cholamandalam Investment and Finance Company
CHOLAFIN
Financial Services
709.9
24.50 / 156.95
1.12 / 1.85
595.10 / 817.75
0.396 %
/
8.40 %
716.53 / 710.85
63.10 / -1.20
Cipla Ltd.
CIPLA
Pharma
1047.25
32.77 / 271.18
0.584 / 0.417
888.15 / 1185.25
4.43 %
/
12.90 %
1090.31 / 1037.74
40.66 / -12.23
City Union Bank Ltd.
CUB
Private Bank
151.55
12.51 / 94.88
-0.065 / 1.30
109.00 / 205.00
14.62 %
/
5.79 %
178.76 / 163.46
4.05 / -7.41
Coal India Ltd
COALINDIA
NA
222.4
5.22 / 91.49
0.609 / 1.13
149.00 / 263.40
0.520 %
/
38.52 %
224.34 / 212.88
61.90 / 0.239
Coforge Ltd.
COFORGE
IT
4294.1
33.77 / 464.05
1.16 / 0.833
3210.05 / 4948.60
10.83 %
/
2.42 %
3970.17 / 3767.38
73.64 / 91.01
Colgate Palmolive (India) Ltd.
COLPAL
FMCG
1446.9
37.04 / 63.78
0.337 / 0.624
1388.00 / 1695.95
7.76 %
/
3.78 %
1555.55 / 1572.03
26.03 / -26.76
Container Corporation of India Ltd.
CONCOR
NA
640.1
34.30 / 181.37
1.06 / 1.45
554.00 / 828.75
12.27 %
/
3.89 %
737.62 / 697.32
18.25 / -20.98
Coromandel International Ltd.
COROMANDEL
NA
854.1
13.07 / 252.76
0.143 / 0.609
729.55 / 1094.00
3.68 %
/
12.50 %
904.02 / 952.49
20.50 / -13.78
Crompton Greaves Ltd.
CROMPTON
Consumer Durables
320.1
34.59 / 39.91
1.38 / 0.932
312.00 / 431.45
5.42 %
/
22.30 %
347.20 / 367.20
36.53 / -6.12
Cummins India Ltd.
CUMMINSIND
NA
1382.15
40.72 / 191.83
0.555 / 1.23
898.75 / 1552.00
0.663 %
/
52.46 %
1425.42 / 1212.22
39.12 / -1.98
Dabur India Ltd.
DABUR
FMCG
562.05
57.83 / 49.80
0.0078 / 0.414
482.25 / 610.75
2.00 %
/
6.24 %
569.50 / 550.18
58.23 / -1.61
Dalmia Bharat Ltd.
DALBHARAT
NA
1693.7
36.10 / 807.15
0.509 / 1.37
1212.50 / 2015.00
9.09 %
/
1.89 %
1835.06 / 1587.17
18.68 / -22.93
Deepak Nitrite
DEEPAKNTR
NA
1823.85
40.27 / 267.67
0.601 / 1.22
1681.15 / 2402.00
8.13 %
/
14.25 %
2042.92 / 2035.83
15.32 / -52.47
Delta Corp Ltd.
DELTACORP
NA
190.1
19.52 / 78.49
1.31 / 2.29
162.10 / 339.70
8.39 %
/
30.21 %
215.60 / 213.70
33.36 / -4.22
Divi's Laboratories Ltd.
DIVISLAB
Pharma
3387.45
29.85 / 450.87
0.0152 / 0.602
3195.15 / 4640.80
2.58 %
/
14.02 %
3378.61 / 3670.45
45.86 / -12.88
Dixon Technologies (India) Ltd.
DIXON
Consumer Durables
2721.8
69.93 / 187.06
2.87 / 1.30
2631.00 / 4829.60
30.91 %
/
38.01 %
3941.24 / 3981.95
3.79 / -209.81
DLF Ltd.
DLF
Realty
355.95
50.36 / 146.90
0.811 / 1.47
294.70 / 418.50
4.12 %
/
4.86 %
385.06 / 366.09
34.90 / -6.12
Dr. Lal Pathlabs Ltd.
LALPATHLAB
Healthcare
2050.45
68.64 / 186.75
0.580 / 0.503
1805.55 / 3275.00
8.96 %
/
27.74 %
2303.72 / 2334.50
22.97 / -63.69
Dr. Reddy's Laboratories Ltd.
DRREDDY
Pharma
4314.0
19.79 / 1242.18
0.094 / 0.257
3654.00 / 4645.00
1.49 %
/
1.35 %
4351.67 / 4293.45
53.84 / -13.65
Eicher Motors Ltd.
EICHERMOT
Auto
3169.75
37.11 / 485.51
0.998 / 0.868
2159.55 / 3889.65
1.00 %
/
19.89 %
3272.29 / 3148.49
41.14 / -26.41
Escorts Kubota Ltd.
ESCORTS
NA
2010.2
33.35 / 719.26
1.16 / 0.791
1306.70 / 2358.35
3.67 %
/
8.59 %
2174.21 / 1867.47
25.30 / -24.65
Exide Industries Ltd.
EXIDEIND
NA
183.2
19.60 / 128.62
0.299 / 0.947
130.25 / 194.20
2.95 %
/
5.50 %
184.96 / 162.33
61.94 / 0.333
Federal Bank Ltd.
FEDERALBNK
Bank
132.0
10.07 / 96.21
0.587 / 1.74
82.50 / 143.40
0.715 %
/
31.87 %
134.50 / 114.13
43.33 / -0.163
Firstsource Solutions Ltd.
FSL
NA
103.45
15.04 / 48.28
1.25 / 1.59
93.00 / 168.70
1.32 %
/
30.92 %
105.34 / 107.62
57.53 / 0.0090
GAIL (India) Ltd.
GAIL
Oil & Gas
99.15
5.68 / 100.07
0.784 / 1.41
83.00 / 115.67
4.37 %
/
5.25 %
95.41 / 94.34
57.20 / 1.47
Glenmark Pharmaceuticals Ltd.
GLENMARK
Pharma
381.25
13.40 / 339.27
1.21 / 1.30
348.50 / 505.50
9.96 %
/
19.96 %
424.24 / 403.07
19.28 / -6.53
GMR Airports Infrastructure Ltd.
GMRINFRA
NA
36.95
0 / -1.87
1.75 / 1.24
31.75 / 44.50
5.62 %
/
7.62 %
40.67 / 37.30
28.38 / -0.435
Godrej Consumer Products Ltd.
GODREJCP
FMCG
907.1
58.57 / 124.00
0.196 / 0.646
660.05 / 956.00
2.04 %
/
3.15 %
893.25 / 848.51
44.03 / 8.71
Godrej Properties Ltd.
GODREJPROP
Realty
1186.45
82.98 / 316.23
0.842 / 1.73
1129.55 / 1792.00
3.78 %
/
26.31 %
1258.52 / 1317.84
45.50 / -11.40
Granules India
GRANULES
Pharma
283.8
13.68 / 104.29
1.32 / 0.759
226.95 / 381.00
13.70 %
/
3.47 %
330.02 / 309.78
22.03 / -9.35
Grasim Industries Ltd.
GRASIM
NA
1578.45
14.68 / 1165.27
0.577 / 1.25
1276.60 / 1839.50
9.25 %
/
6.44 %
1720.59 / 1612.00
24.34 / -34.06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
GNFC
NA
527.6
4.11 / 553.70
0.670 / 1.82
453.50 / 912.00
0.462 %
/
12.90 %
576.29 / 664.62
24.36 / -6.85
Havell's India Ltd.
HAVELLS
Consumer Durables
1171.2
67.84 / 98.36
0.304 / 0.879
1024.50 / 1405.55
5.53 %
/
2.27 %
1181.04 / 1230.76
44.74 / 4.61
HCL Technologies Ltd.
HCLTECH
IT
1115.6
20.65 / 2.85
1.10 / 0.851
877.35 / 1215.00
7.65 %
/
3.51 %
1078.36 / 1013.92
74.75 / 18.55
HDFC Asset Management Company Ltd.
HDFCAMC
Financial Services
1915.5
30.04 / 250.18
0.737 / 1.21
1690.00 / 2480.00
11.50 %
/
10.52 %
2154.51 / 2003.58
14.82 / -58.93
HDFC Bank Ltd.
HDFCBANK
Bank
1615.8
23.36 / 471.81
1.26 / 1.07
1271.60 / 1722.10
0.938 %
/
9.55 %
1621.12 / 1468.32
53.96 / 10.74
HDFC Life Insurance Company Ltd.
HDFCLIFE
Financial Services
587.7
82.30 / 82.88
0.284 / 0.756
497.05 / 647.30
3.14 %
/
5.44 %
583.08 / 561.50
30.38 / 2.81
Hero MotoCorp Ltd.
HEROMOTOCO
Auto
2736.15
21.17 / 821.40
0.553 / 0.772
2146.85 / 2938.60
1.25 %
/
0.779 %
2745.77 / 2682.25
48.77 / 9.01
Hindalco Industries Ltd.
HINDALCO
Metal
479.0
7.87 / 408.88
1.23 / 1.88
308.95 / 636.00
1.70 %
/
2.08 %
465.48 / 424.87
57.93 / 7.36
Hindustan Aeronautics Ltd.
HAL
NA
2465.0
14.02 / 625.79
0.415 / 1.36
1240.00 / 2811.80
2.26 %
/
73.23 %
2595.81 / 2194.09
44.32 / -19.87
Hindustan Copper Ltd.
HINDCOPPER
Metal
123.45
34.65 / 20.61
1.32 / 2.22
81.20 / 146.35
13.20 %
/
1.19 %
117.25 / 108.38
66.82 / 3.72
Hindustan Petroleum Corporation Ltd.
HINDPETRO
Oil & Gas
234.3
4.68 / 198.03
0.260 / 1.23
200.05 / 322.60
1.36 %
/
24.00 %
237.72 / 237.03
35.92 / 2.17
Hindustan Unilever Ltd.
HINDUNILVR
FMCG
2612.15
62.31 / 211.24
0.741 / 0.236
1901.55 / 2741.60
0.729 %
/
13.80 %
2615.48 / 2486.01
53.63 / 0.470
Honeywell Automation India Ltd.
HONAUT
NA
38300.4
89.28 / 3360.65
0.843 / 0.961
30185.30 / 46250.00
9.28 %
/
9.42 %
40979.64 / 38758.07
35.88 / -359.78
Housing Development Finance Corporation Ltd.
HDFC
Financial Services
2661.5
20.15 / 1016.13
1.32 / 0.922
2026.00 / 2933.80
0.285 %
/
6.32 %
2663.42 / 2404.64
57.65 / 18.64
I T C Ltd.
ITC
FMCG
346.0
24.27 / 52.98
0.190 / 0.739
207.00 / 361.45
3.86 %
/
61.23 %
336.63 / 310.62
65.85 / 1.02
ICICI Bank Ltd.
ICICIBANK
Bank
817.2
20.88 / 293.19
1.35 / 1.30
642.15 / 958.20
9.27 %
/
2.84 %
900.28 / 830.44
26.94 / -13.67
ICICI Lombard General Insurance Company Ltd.
ICICIGI
Financial Services
1131.7
34.35 / 213.93
0.234 / 0.761
1071.00 / 1415.80
8.94 %
/
17.59 %
1214.44 / 1214.73
12.55 / -23.12
ICICI Prudential Life Insurance Company
ICICIPRULI
Financial Services
465.25
88.10 / 70.13
0.313 / 1.07
430.00 / 608.75
3.30 %
/
14.37 %
463.08 / 513.98
44.40 / 2.10
IDFC First Bank Ltd.
IDFCFIRSTB
Bank
55.7
17.97 / 35.54
1.04 / 1.68
28.95 / 64.30
0.447 %
/
21.22 %
58.88 / 47.10
27.65 / -0.313
IDFC Ltd.
IDFC
NA
81.6
16.55 / 58.49
1.13 / 1.91
42.20 / 88.50
4.28 %
/
30.35 %
82.73 / 66.33
45.82 / 0.750
India Cements Ltd.
INDIACEM
NA
189.75
32.70 / 189.21
1.28 / 0.474
145.45 / 298.95
12.13 %
/
13.69 %
226.31 / 210.70
16.45 / -7.37
Indiabulls Housing Finance
IBULHSGFIN
NA
117.95
4.71 / 377.17
2.39 / 2.74
89.00 / 222.75
20.76 %
/
43.42 %
140.42 / 127.48
24.66 / -4.45
Indiamart Intermesh Ltd.
INDIAMART
NA
4434.35
50.29 / 616.52
0.667 / 0
3676.00 / 5382.00
4.14 %
/
2.85 %
4410.20 / 4398.23
55.72 / 54.17
Indian Energy Exchange Ltd.
IEX
Financial Services
134.25
12.90 / 8.38
0.992 / 1.05
129.25 / 251.50
3.07 %
/
41.73 %
142.54 / 162.09
35.50 / -1.51
Indian Hotels Co. Ltd.
INDHOTEL
NA
286.45
84.67 / 50.60
1.08 / 1.61
180.60 / 349.00
8.90 %
/
42.73 %
315.42 / 282.88
26.50 / -6.72
Indian Oil Corporation Ltd.
IOC
Oil & Gas
81.0
9.86 / 92.21
0.369 / 1.22
65.20 / 90.70
7.86 %
/
0.978 %
77.58 / 74.60
54.01 / 1.62
Indian Railway Catering & Tourism Corp Ltd.
IRCTC
NA
611.85
56.13 / 27.97
0.773 / 0
557.00 / 899.90
3.36 %
/
24.82 %
673.08 / 679.66
24.95 / -10.78
Indraprastha Gas Ltd.
IGL
Oil & Gas
417.9
16.84 / 108.37
0.450 / 0.666
321.00 / 452.00
1.03 %
/
6.34 %
425.44 / 394.82
50.77 / -0.781
Indus Towers Ltd.
INDUSTOWER
NA
137.0
17.24 / 82.21
2.43 / 1.03
135.15 / 269.00
29.38 %
/
45.11 %
189.65 / 199.68
6.78 / -9.12
IndusInd Bank Ltd.
INDUSINDBK
Bank
1116.4
12.80 / 656.46
1.75 / 2.31
763.20 / 1275.80
7.15 %
/
25.71 %
1199.92 / 1061.82
36.38 / -9.27
Info Edge (India) Ltd.
NAUKRI
NA
3643.85
8.55 / 1105.64
0.488 / 0.938
3313.00 / 5140.00
7.38 %
/
17.07 %
3902.29 / 3990.54
45.43 / -68.58
Infosys Ltd.
INFY
IT
1519.15
26.40 / 2.15
1.32 / 0.622
1355.00 / 1923.30
0.284 %
/
9.50 %
1547.90 / 1514.37
67.21 / 2.64
Intellect Design Arena Ltd.
INTELLECT
NA
401.3
18.41 / 136.85
2.19 / 2.39
393.45 / 986.65
9.41 %
/
45.22 %
435.72 / 571.78
40.71 / -7.19
Interglobe Aviation
INDIGO
NA
2094.05
29.32 / -223.35
0.331 / 0.887
1511.75 / 2282.10
3.27 %
/
12.43 %
2002.20 / 1861.22
63.91 / 32.59
Ipca Laboratories Ltd.
IPCALAB
Pharma
851.5
35.72 / 227.67
0.691 / 0.410
830.00 / 1095.00
0.497 %
/
15.32 %
862.07 / 914.61
48.97 / -0.202
Jindal Steel & Power Ltd.
JINDALSTEL
Metal
588.15
11.12 / 377.08
1.24 / 1.81
304.20 / 612.80
2.12 %
/
56.63 %
565.61 / 458.26
48.41 / 9.87
JK Cement Limited
JKCEMENT
NA
2586.15
32.50 / 579.23
0.716 / 1.30
2003.70 / 3447.50
14.43 %
/
19.98 %
2983.18 / 2625.39
21.46 / -78.99
JSW Steel Ltd.
JSWSTEEL
Metal
721.35
46.89 / 258.12
0.921 / 1.28
520.05 / 790.00
5.70 %
/
15.21 %
742.85 / 665.65
46.87 / -3.56
Jubliant Foodworks Limited
JUBLFOOD
NA
484.3
68.69 / 31.29
0.832 / 0.781
451.20 / 706.78
6.80 %
/
25.33 %
520.81 / 554.05
39.36 / -7.08
Kotak Mahindra Bank Ltd.
KOTAKBANK
Bank
1713.1
24.45 / 521.84
0.898 / 0.852
1631.00 / 1997.55
5.92 %
/
9.32 %
1849.18 / 1829.94
33.05 / -27.07
L&T Finance Holdings Ltd.
L&TFH
NA
87.45
36.66 / 0
1.44 / 1.96
58.50 / 98.30
2.40 %
/
20.70 %
89.59 / 80.15
51.36 / 0.627
L&T Technology Services
LTTS
IT
3296.4
30.89 / 435.69
0.625 / 1.21
2924.20 / 5295.00
12.62 %
/
24.31 %
3767.48 / 3612.07
30.92 / -130.51
Larsen & Toubro Ltd.
LT
NA
2159.85
31.59 / 582.29
1.04 / 1.13
1456.35 / 2297.65
1.68 %
/
13.03 %
2125.98 / 1858.30
59.77 / 26.95
Laurus Labs Ltd.
LAURUSLABS
Pharma
341.85
20.99 / 70.00
0.446 / 1.33
337.00 / 626.30
8.77 %
/
26.44 %
391.55 / 493.45
18.19 / -14.06
LIC Housing Finance Ltd.
LICHSGFIN
NA
386.3
6.54 / 464.00
0.811 / 1.19
291.75 / 443.60
6.66 %
/
11.81 %
399.90 / 384.48
32.68 / -4.40
LTIMindtree Ltd.
LTIM
IT
4399.05
30.10 / 534.59
1.18 / 1.15
3733.30 / 6524.80
0.196 %
/
23.44 %
4488.71 / 4528.39
65.28 / -14.96
Lupin Ltd.
LUPIN
Pharma
742.1
490.07 / 260.64
0.546 / 0.725
583.00 / 923.30
0.054 %
/
16.44 %
746.79 / 690.62
52.17 / 2.46
Mahanagar Gas Ltd
MGL
Oil & Gas
850.7
15.66 / 384.25
0.743 / 1.03
665.80 / 925.00
0.419 %
/
5.16 %
873.49 / 823.96
45.58 / -0.853
Mahindra & Mahindra Financial Services Ltd.
M&MFIN
NA
225.5
11.21 / 0
0.768 / 1.71
128.00 / 247.00
1.57 %
/
44.00 %
228.74 / 202.52
38.31 / 0.317
Mahindra & Mahindra Ltd.
M&M
Auto
1320.2
548.94 / 0
0.732 / 1.25
671.15 / 1366.55
6.96 %
/
53.86 %
1275.03 / 1174.34
70.68 / 14.62
Manappuram Finance Limited
MANAPPURAM
NA
112.45
7.82 / 106.17
1.06 / 1.51
81.50 / 161.75
0.943 %
/
26.67 %
116.61 / 104.78
39.69 / -0.215
Marico Ltd.
MARICO
FMCG
503.8
52.27 / 28.93
0.277 / 0.607
462.00 / 554.35
2.91 %
/
8.75 %
508.06 / 512.33
40.89 / -2.34
Maruti Suzuki India Ltd.
MARUTI
Auto
8737.5
36.34 / 1831.75
0.302 / 0.801
6536.55 / 9769.00
5.20 %
/
0.938 %
8582.79 / 8490.59
68.45 / 32.68
Max Financial Services Ltd.
MFSL
NA
838.2
95.10 / 113.60
0.215 / 0.833
625.20 / 960.20
23.11 %
/
6.27 %
726.63 / 763.76
81.51 / 38.05
Metropolis Healthcare Ltd.
METROPOLIS
Healthcare
1300.9
43.64 / 186.91
0.716 / 0
1267.05 / 2653.00
1.76 %
/
46.91 %
1374.78 / 1572.20
41.91 / -17.58
MphasiS Ltd.
MPHASIS
IT
2072.4
24.07 / 396.11
0.701 / 0.784
1896.05 / 3465.80
6.71 %
/
29.37 %
2004.39 / 2228.56
64.56 / 23.46
MRF Ltd.
MRF
Auto
88261.1
65.39 / 33565.18
0.309 / 0.672
63000.00 / 96000.00
0.194 %
/
24.82 %
90302.26 / 81872.19
28.86 / -87.82
Multi Commodity Exchange of India Ltd.
MCX
NA
1498.1
43.47 / 391.20
0.630 / 0.764
1143.00 / 1697.10
3.77 %
/
3.66 %
1556.13 / 1382.70
58.17 / 2.64
Muthoot Finance
MUTHOOTFIN
Financial Services
1010.15
10.77 / 491.61
0.665 / 1.33
950.20 / 1501.60
5.23 %
/
29.63 %
1078.08 / 1085.43
15.23 / -11.69
National Aluminium Co. Ltd.
NATIONALUM
Metal
82.3
5.97 / 70.38
1.23 / 1.24
66.95 / 132.70
4.38 %
/
22.54 %
79.34 / 81.35
53.91 / 1.31
Navin Fluorine International Ltd.
NAVINFLUOR
NA
3816.5
67.93 / 392.60
0.741 / 0.682
3360.00 / 4848.35
6.92 %
/
2.18 %
4161.05 / 4132.72
47.17 / -70.79
Nestle India Ltd.
NESTLEIND
FMCG
19216.3
85.66 / 241.48
0.421 / 0.367
16000.00 / 21050.00
2.83 %
/
4.52 %
19829.62 / 18866.89
33.72 / -164.98
NMDC Ltd.
NMDC
NA
122.95
5.71 / 70.03
0.829 / 1.07
92.25 / 175.35
2.89 %
/
8.38 %
121.96 / 123.56
52.28 / 0.997
NTPC Ltd.
NTPC
NA
166.3
10.19 / 145.86
0.521 / 0.945
123.65 / 182.95
0.666 %
/
23.19 %
168.57 / 160.36
42.06 / -0.504
Oberoi Realty Ltd.
OBEROIRLTY
Realty
802.25
20.91 / 303.22
0.814 / 1.25
725.95 / 1088.95
5.15 %
/
9.50 %
874.62 / 886.09
20.56 / -16.03
Oil & Natural Gas Corporation Ltd.
ONGC
Oil & Gas
147.65
4.45 / 221.80
0.757 / 1.37
119.85 / 194.95
1.97 %
/
10.89 %
144.77 / 142.43
50.88 / 1.80
Oracle Financial Services Software Ltd.
OFSS
NA
3051.55
14.58 / 744.93
0.400 / 1.09
2883.25 / 3834.00
1.16 %
/
10.76 %
3060.46 / 3149.08
57.52 / 13.13
Page Industries
PAGEIND
NA
39871.8
59.76 / 1179.22
0.0070 / 0.819
37825.00 / 54349.10
8.57 %
/
2.29 %
43762.85 / 45822.69
25.27 / -1109.95
Persistent Systems Ltd.
PERSISTENT
IT
4576.95
41.00 / 526.54
1.33 / 1.07
3092.05 / 4954.00
16.88 %
/
12.54 %
4036.05 / 3708.30
86.13 / 158.44
Petronet LNG Ltd.
PETRONET
Oil & Gas
225.55
9.54 / 96.72
0.607 / 0.783
190.25 / 232.00
6.44 %
/
6.39 %
215.53 / 213.95
65.84 / 3.23
PI Industries Limited
PIIND
NA
2957.95
43.84 / 436.23
0.445 / 1.15
2351.30 / 3698.45
15.03 %
/
24.62 %
3372.89 / 3068.29
17.45 / -99.99
Pidilite Industries Ltd.
PIDILITIND
NA
2290.65
92.89 / 125.99
0.999 / 0.641
1988.55 / 2918.95
9.72 %
/
6.92 %
2581.83 / 2491.13
24.79 / -65.77
Piramal Enterprises
PEL
NA
809.8
2.54 / 1151.00
0.973 / 1.84
785.05 / 2560.00
2.42 %
/
64.87 %
835.32 / 1339.96
55.17 / -2.35
Polycab India Ltd.
POLYCAB
NA
2777.3
36.22 / 414.80
0.574 / 0
2043.85 / 3025.00
6.76 %
/
11.58 %
2672.66 / 2513.93
68.74 / 38.93
Power Finance Corporation Ltd.
PFC
Financial Services
136.1
2.63 / 289.87
2.20 / 1.28
97.10 / 161.80
0.293 %
/
14.42 %
142.69 / 119.49
22.12 / 0.782
Power Grid Corporation of India Ltd.
POWERGRID
NA
219.25
9.83 / 117.79
0.438 / 0.589
186.35 / 248.35
3.10 %
/
2.05 %
216.99 / 220.50
74.40 / 1.54
Punjab National Bank
PNB
Bank
50.8
24.51 / 89.93
1.51 / 1.51
28.05 / 62.00
6.27 %
/
23.45 %
54.94 / 39.75
33.13 / -0.0468
PVR Limited
PVR
Media
1739.8
261.07 / 226.48
0.108 / 1.19
1485.55 / 2214.85
0.692 %
/
13.26 %
1763.30 / 1813.63
62.33 / -21.34
Rain Industries Ltd.
RAIN
NA
162.8
4.34 / 220.87
1.86 / 1.88
128.60 / 241.70
2.57 %
/
24.30 %
176.15 / 171.63
37.21 / -1.23
RBL Bank
RBLBANK
Private Bank
150.65
11.62 / 216.60
1.33 / 2.08
74.15 / 189.30
9.47 %
/
1.63 %
163.79 / 124.99
11.95 / -1.83
REC Ltd.
RECLTD
Financial Services
115.15
2.92 / 204.30
1.47 / 1.31
82.24 / 126.25
1.50 %
/
14.24 %
114.88 / 100.78
29.30 / 1.71
Reliance Industries Ltd.
RELIANCE
Oil & Gas
2337.35
26.62 / 1132.23
1.06 / 1.15
2180.00 / 2856.15
8.15 %
/
0.0321 %
2562.67 / 2552.69
24.33 / -48.72
S&P CNX NIFTY
NIFTY
NA
17604.3
0 / 0
1.00 / 1.00
15183.40 / 18887.60
2.91 %
/
2.89 %
18248.41 / 17289.48
42.31 / -79.82
Samvardhana Motherson International Ltd.
MOTHERSON
Auto
71.6
76.22 / 30.58
0.628 / 1.63
61.80 / 123.33
2.52 %
/
38.33 %
73.43 / 78.55
37.24 / -0.126
SBI Cards & Payment Services Ltd.
SBICARD
Financial Services
699.35
33.01 / 94.51
0.943 / 0
655.70 / 1028.65
12.50 %
/
17.18 %
789.69 / 829.82
24.48 / -18.28
SBI Life Insurance Company Ltd.
SBILIFE
Financial Services
1250.25
76.72 / 125.74
0.942 / 0.983
1003.50 / 1340.35
0.741 %
/
3.19 %
1266.91 / 1210.58
45.09 / 3.31
Shree Cement Ltd.
SHREECEM
NA
21901.2
48.59 / 4977.04
-0.084 / 1.00
17865.20 / 26340.00
9.25 %
/
8.60 %
23710.21 / 22232.67
25.49 / -278.12
Shriram Finance Ltd.
SHRIRAMFIN
Financial Services
1241.05
8.77 / 1035.98
0.162 / 1.46
1002.00 / 1509.00
10.00 %
/
0.0040 %
1321.66 / 1263.63
36.20 / -20.14
Siemens Ltd.
SIEMENS
NA
2957.9
84.52 / 326.02
0.675 / 0.957
2150.10 / 3138.50
3.68 %
/
29.81 %
2892.55 / 2702.46
57.38 / 37.82
SRF Ltd.
SRF
NA
2131.1
28.70 / 311.27
0.0083 / 1.19
2002.20 / 2865.00
8.34 %
/
9.28 %
2277.11 / 2387.06
31.62 / -51.06
State Bank of India
SBIN
Bank
539.95
11.54 / 373.26
1.55 / 1.58
425.00 / 629.55
10.29 %
/
2.08 %
601.88 / 535.79
23.68 / -8.24
Steel Authority of India Ltd.
SAIL
Metal
88.15
8.31 / 131.25
1.75 / 1.90
63.60 / 112.35
9.10 %
/
8.56 %
85.12 / 81.32
55.94 / 1.78
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
Pharma
1043.4
61.12 / 220.72
0.340 / 0.782
789.90 / 1070.95
4.32 %
/
28.48 %
1017.38 / 933.25
68.94 / 9.45
Sun TV Network Ltd.
SUNTV
Media
452.4
9.98 / 224.71
0.962 / 1.14
402.55 / 568.50
7.40 %
/
4.76 %
488.14 / 479.23
31.89 / -6.13
Syngene International Ltd.
SYNGENE
Healthcare
566.4
55.55 / 81.85
0.230 / 0.853
510.05 / 683.00
1.43 %
/
2.09 %
593.41 / 582.02
36.65 / -2.09
Tata Chemicals Ltd.
TATACHEM
NA
945.0
12.32 / 753.28
0.655 / 2.16
773.35 / 1214.90
2.90 %
/
3.74 %
987.84 / 1001.22
48.59 / -5.24
Tata Communications Ltd.
TATACOMM
NA
1255.4
19.24 / 31.84
1.26 / 1.61
856.25 / 1430.60
1.22 %
/
1.78 %
1312.73 / 1154.32
40.84 / 2.61
Tata Consultancy Services Ltd.
TCS
IT
3411.05
30.62 / 290.03
1.21 / 0.451
2926.10 / 3882.50
4.65 %
/
6.53 %
3331.30 / 3279.30
72.07 / 33.69
Tata Consumer Products Ltd.
TATACONSUM
FMCG
735.25
64.02 / 161.56
0.328 / 0.894
650.20 / 861.15
5.48 %
/
4.15 %
778.55 / 776.69
26.86 / -11.83
Tata Motors Ltd.
TATAMOTORS
Auto
445.6
0 / 116.37
-0.670 / 1.89
366.20 / 520.00
13.05 %
/
9.87 %
411.93 / 425.12
78.32 / 5.07
Tata Power Co. Ltd.
TATAPOWER
NA
202.35
21.22 / 83.85
0.447 / 1.54
190.00 / 298.05
2.58 %
/
16.05 %
213.71 / 224.95
39.30 / -2.55
Tata Steel Ltd.
TATASTEEL
Metal
120.65
5.13 / 88.02
0.902 / 1.51
82.70 / 138.67
8.55 %
/
10.86 %
113.16 / 107.07
65.92 / 2.62
Tech Mahindra Ltd.
TECHM
IT
1030.1
17.94 / 303.84
1.28 / 1.20
943.70 / 1574.95
2.04 %
/
28.74 %
1040.40 / 1077.13
62.68 / 5.96
The Ramco Cements Ltd.
RAMCOCEM
NA
651.8
47.22 / 281.22
0.607 / 1.07
575.65 / 909.95
7.62 %
/
22.94 %
697.29 / 706.30
15.77 / -7.52
Titan Company Ltd.
TITAN
Consumer Durables
2331.25
65.55 / 115.18
-0.0124 / 1.11
1825.05 / 2791.00
6.88 %
/
0.918 %
2524.08 / 2428.36
12.23 / -54.20
Torrent Pharmaceuticals Ltd.
TORNTPHARM
Pharma
1537.4
64.95 / 175.89
0.749 / 0.385
1242.07 / 1750.00
2.80 %
/
14.58 %
1592.41 / 1512.15
47.93 / -4.46
Torrent Power Ltd.
TORNTPOWER
NA
439.9
24.62 / 227.36
1.85 / 0.625
415.25 / 610.00
10.74 %
/
17.96 %
506.14 / 506.33
34.67 / -11.94
Trent Ltd.
TRENT
NA
1176.3
114.86 / 67.13
0.551 / 1.12
980.00 / 1566.00
12.66 %
/
14.99 %
1343.64 / 1292.44
32.79 / -46.66
TVS Motor Company Ltd.
TVSMOTOR
Auto
1050.8
39.32 / 92.60
-0.328 / 0.911
513.00 / 1176.90
0.647 %
/
66.83 %
1033.69 / 926.82
56.91 / -8.37
UltraTech Cement Ltd.
ULTRACEMCO
NA
6715.6
32.75 / 1785.24
0.226 / 0.956
5157.05 / 7575.00
5.51 %
/
5.42 %
7039.21 / 6468.83
39.81 / -45.81
United Breweries Ltd.
UBL
FMCG
1542.7
75.55 / 149.55
0.182 / 0.815
1274.50 / 1806.45
9.43 %
/
2.36 %
1682.36 / 1615.10
18.71 / -36.87
United Spirits Ltd.
MCDOWELL-N
FMCG
767.15
44.72 / 69.83
0.818 / 0.810
712.00 / 951.80
12.89 %
/
8.90 %
881.53 / 837.35
17.71 / -25.25
UPL Ltd.
UPL
NA
744.7
14.51 / 332.06
0.786 / 1.21
607.50 / 848.00
3.96 %
/
3.53 %
748.98 / 738.49
61.92 / 0.656
Vedanta Ltd
VEDL
Metal
319.75
6.52 / 146.40
1.26 / 1.79
206.00 / 440.75
3.93 %
/
2.57 %
312.96 / 296.00
62.41 / 4.69
Vodafone Idea Ltd.
IDEA
NA
6.4
0 / -23.54
0.937 / 1.55
6.30 / 11.95
18.99 %
/
39.91 %
7.83 / 8.67
18.18 / -0.315
Voltas Ltd.
VOLTAS
Consumer Durables
744.95
64.49 / 166.00
0.572 / 1.10
737.20 / 1347.65
6.62 %
/
37.16 %
815.20 / 942.86
19.42 / -15.23
Whirpool Of India Ltd.
WHIRLPOOL
Consumer Durables
1392.4
68.97 / 270.59
0.0157 / 0.738
1365.10 / 1905.00
6.40 %
/
22.29 %
1489.61 / 1603.77
18.90 / -24.79
Wipro Ltd.
WIPRO
IT
398.05
19.40 / 137.75
0.920 / 0.749
372.40 / 616.00
2.96 %
/
26.93 %
396.36 / 423.56
69.99 / 2.67
Zee Entertainment Enterprises Ltd.
ZEEL
Media
215.35
30.56 / 113.19
0.868 / 1.48
200.50 / 308.70
9.91 %
/
23.96 %
244.98 / 248.06
16.84 / -7.35
Zydus Lifesciences Ltd.
ZYDUSLIFE
Pharma
430.3
22.18 / 164.26
0.381 / 0.452
319.00 / 459.00
2.62 %
/
11.94 %
419.91 / 385.70
49.79 / 3.80