Technicals Stability Returns


Overview       Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials       Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical       Indicators   Overbought/Sold   EMA   SMA   Pivot Points   

List of Futures & Options Stocks with Key Technical , Fundamentals & Charts

Choose From Broad Based / Sector Index
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Futures & Options Stocks with Key Technical , Fundamentals & Charts
NameClosePE / Book ValueShort Term / Long Term Beta1Y Low / High1M / 1Y Return50 / 200 D MA
Gujarat Gas Co. Ltd.454.723.01 / 91.160.794 / 0.952403.55 / 709.45 4.95 % / 34.06 % 491.26 / 490.97
Aarti Industries Ltd.525.7515.14 / 129.190.833 / 0.940518.50 / 1040.95 14.95 % / 45.95 % 621.11 / 738.57
ABB Ltd.2803.265.01 / 196.740.593 / 1.221944.60 / 3446.30 2.21 % / 26.02 % 2903.84 / 2755.76
Abbott India Ltd.21212.251.13 / 1277.400.232 / 0.33815514.00 / 22499.00 1.91 % / 30.78 % 21127.39 / 19142.91
ACC Ltd.1879.7543.01 / 737.302.97 / 0.9801732.60 / 2785.00 24.14 % / 13.28 % 2469.93 / 2322.18
Adani Enterprises Ltd.2761.45264.52 / 277.233.26 / 1.841528.80 / 4190.00 26.75 % / 63.79 % 3810.24 / 3045.66
Adani Ports & Special Economic Zone Ltd.596.9521.92 / 201.003.39 / 1.22537.00 / 987.85 26.95 % / 15.82 % 835.04 / 807.04
Aditya Birla Capital Ltd.135.717.54 / 67.731.88 / 1.8885.60 / 162.45 8.34 % / 16.03 % 146.83 / 117.51
Aditya Birla Fashion and Retail Ltd.250.5556.80 / 38.180.638 / 1.08221.30 / 359.50 12.50 % / 11.87 % 291.06 / 290.35
Alkem Laboratories Ltd.3000.732.74 / 764.570.0407 / 0.4102828.00 / 3724.95 2.24 % / 11.24 % 3063.15 / 3112.83
Ambuja Cements Ltd.380.4538.22 / 128.663.60 / 1.01274.00 / 598.00 27.30 % / 8.19 % 538.93 / 452.22
Apollo Hospitals Enterprises Ltd.4244.1572.40 / 416.880.345 / 0.7563361.55 / 5016.55 8.61 % / 1.12 % 4549.19 / 4257.93
Apollo Tyres Ltd.308.326.84 / 177.721.29 / 1.57165.25 / 339.95 4.70 % / 44.71 % 315.76 / 255.19
Ashok Leyland Ltd.149.35224.85 / 24.460.619 / 1.3493.20 / 169.45 5.29 % / 14.01 % 145.90 / 144.32
Asian Paints Ltd.2722.6569.60 / 147.030.659 / 0.6222560.00 / 3582.90 12.53 % / 12.65 % 3045.65 / 3103.21
Astral Ltd.1963.391.96 / 120.620.693 / 1.061581.55 / 2654.80 0.492 % / 5.33 % 1992.81 / 1973.85
Atul Ltd.6997.735.10 / 1548.520.407 / 0.8286873.75 / 10647.40 11.50 % / 25.70 % 8025.77 / 8524.07
Au Small Finance Bank Ltd.603.9529.04 / 155.581.31 / 1.75525.00 / 732.98 8.95 % / 5.31 % 644.03 / 631.58
Aurobindo Pharma Ltd.416.3511.38 / 435.810.0492 / 0.971409.00 / 727.95 5.74 % / 31.61 % 448.82 / 525.46
Axis Bank Ltd.873.7512.81 / 439.241.16 / 1.70618.25 / 970.00 6.27 % / 12.91 % 920.76 / 784.61
Bajaj Auto Ltd.3936.7519.32 / 1033.04-0.638 / 1.013125.00 / 4131.75 9.63 % / 12.44 % 3624.33 / 3745.24
Bajaj Finance5760.735.43 / 795.630.683 / 1.865220.00 / 7778.00 11.44 % / 15.74 % 6400.87 / 6587.26
Bajaj Finserv Ltd.1314.238.11 / 267.280.192 / 2.011072.72 / 1844.00 14.53 % / 14.44 % 1526.60 / 1494.78
Balkrishna Industries Ltd.2128.7529.35 / 392.770.813 / 0.9531690.55 / 2450.00 1.56 % / 5.46 % 2118.87 / 2094.53
Balrampur Chini Mills Ltd.364.0525.67 / 134.570.882 / 1.34307.30 / 525.90 8.16 % / 12.23 % 384.11 / 378.90
Bandhan Bank Ltd.240.211.93 / 116.961.11 / 1.41209.55 / 349.55 1.37 % / 25.48 % 237.94 / 275.30
BANK NIFTY40345.30 / 01.29 / 1.3232155.30 / 44151.80 5.87 % / 6.22 % 42797.16 / 38720.64
Bank of Baroda157.258.27 / 188.671.87 / 1.5289.85 / 197.20 11.46 % / 51.93 % 178.15 / 134.69
Bata India Ltd.1496.262.09 / 100.290.718 / 0.9141478.10 / 2122.00 8.62 % / 23.50 % 1645.78 / 1781.79
Berger Paints India Ltd.539.555.42 / 42.240.885 / 0.679534.05 / 748.80 8.71 % / 24.46 % 589.98 / 619.11
Bharat Electronics Ltd.94.324.73 / 17.831.18 / 0.98162.33 / 114.65 5.94 % / 38.07 % 102.34 / 94.31
Bharat Forge Ltd.855.1540.61 / 140.690.879 / 1.43595.00 / 919.45 2.02 % / 18.94 % 866.05 / 757.93
Bharat Heavy Electricals Ltd.73.2533.29 / 65.141.29 / 1.9041.40 / 91.55 5.73 % / 23.32 % 80.73 / 62.10
Bharat Petroleum Corporation Ltd.336.5532.14 / 219.680.679 / 1.47288.05 / 399.80 3.24 % / 11.94 % 336.93 / 328.69
Bharti Airtel Ltd.774.566.36 / 122.391.37 / 0.566628.75 / 860.55 4.95 % / 9.51 % 813.29 / 750.94
Biocon Ltd.235.546.11 / 80.060.682 / 0.434232.65 / 410.70 11.27 % / 34.47 % 265.20 / 300.70
Birlasoft Ltd.290.916.97 / 83.521.62 / 1.21260.55 / 501.60 2.12 % / 33.57 % 298.89 / 327.41
Bosch Ltd.16696.138.14 / 3650.530.231 / 0.92912932.50 / 18224.70 3.05 % / 2.85 % 17121.22 / 16044.24
Britannia Industries Ltd.4380.466.84 / 84.730.299 / 0.6243050.00 / 4537.00 0.255 % / 25.36 % 4342.38 / 3812.18
Can Fin Homes Ltd.539.712.28 / 253.041.42 / 1.35406.65 / 685.00 1.96 % / 6.34 % 539.66 / 535.29
Canara Bank291.05.54 / 424.292.00 / 1.75171.75 / 341.70 5.23 % / 20.85 % 319.15 / 251.24
Chambal Fertilizers & Chemicals Ltd.291.89.23 / 163.080.755 / 1.33260.80 / 516.00 1.15 % / 35.87 % 304.20 / 334.16
Cholamandalam Investment and Finance Company709.924.50 / 156.951.12 / 1.85595.10 / 817.75 0.396 % / 8.40 % 716.53 / 710.85
Cipla Ltd.1047.2532.77 / 271.180.584 / 0.417888.15 / 1185.25 4.43 % / 12.90 % 1090.31 / 1037.74
City Union Bank Ltd.151.5512.51 / 94.88-0.065 / 1.30109.00 / 205.00 14.62 % / 5.79 % 178.76 / 163.46
Coal India Ltd222.45.22 / 91.490.609 / 1.13149.00 / 263.40 0.520 % / 38.52 % 224.34 / 212.88
Coforge Ltd.4294.133.77 / 464.051.16 / 0.8333210.05 / 4948.60 10.83 % / 2.42 % 3970.17 / 3767.38
Colgate Palmolive (India) Ltd.1446.937.04 / 63.780.337 / 0.6241388.00 / 1695.95 7.76 % / 3.78 % 1555.55 / 1572.03
Container Corporation of India Ltd.640.134.30 / 181.371.06 / 1.45554.00 / 828.75 12.27 % / 3.89 % 737.62 / 697.32
Coromandel International Ltd.854.113.07 / 252.760.143 / 0.609729.55 / 1094.00 3.68 % / 12.50 % 904.02 / 952.49
Crompton Greaves Ltd.320.134.59 / 39.911.38 / 0.932312.00 / 431.45 5.42 % / 22.30 % 347.20 / 367.20
Cummins India Ltd.1382.1540.72 / 191.830.555 / 1.23898.75 / 1552.00 0.663 % / 52.46 % 1425.42 / 1212.22
Dabur India Ltd.562.0557.83 / 49.800.0078 / 0.414482.25 / 610.75 2.00 % / 6.24 % 569.50 / 550.18
Dalmia Bharat Ltd.1693.736.10 / 807.150.509 / 1.371212.50 / 2015.00 9.09 % / 1.89 % 1835.06 / 1587.17
Deepak Nitrite1823.8540.27 / 267.670.601 / 1.221681.15 / 2402.00 8.13 % / 14.25 % 2042.92 / 2035.83
Delta Corp Ltd.190.119.52 / 78.491.31 / 2.29162.10 / 339.70 8.39 % / 30.21 % 215.60 / 213.70
Divi's Laboratories Ltd.3387.4529.85 / 450.870.0152 / 0.6023195.15 / 4640.80 2.58 % / 14.02 % 3378.61 / 3670.45
Dixon Technologies (India) Ltd.2721.869.93 / 187.062.87 / 1.302631.00 / 4829.60 30.91 % / 38.01 % 3941.24 / 3981.95
DLF Ltd.355.9550.36 / 146.900.811 / 1.47294.70 / 418.50 4.12 % / 4.86 % 385.06 / 366.09
Dr. Lal Pathlabs Ltd.2050.4568.64 / 186.750.580 / 0.5031805.55 / 3275.00 8.96 % / 27.74 % 2303.72 / 2334.50
Dr. Reddy's Laboratories Ltd.4314.019.79 / 1242.180.094 / 0.2573654.00 / 4645.00 1.49 % / 1.35 % 4351.67 / 4293.45
Eicher Motors Ltd.3169.7537.11 / 485.510.998 / 0.8682159.55 / 3889.65 1.00 % / 19.89 % 3272.29 / 3148.49
Escorts Kubota Ltd.2010.233.35 / 719.261.16 / 0.7911306.70 / 2358.35 3.67 % / 8.59 % 2174.21 / 1867.47
Exide Industries Ltd.183.219.60 / 128.620.299 / 0.947130.25 / 194.20 2.95 % / 5.50 % 184.96 / 162.33
Federal Bank Ltd.132.010.07 / 96.210.587 / 1.7482.50 / 143.40 0.715 % / 31.87 % 134.50 / 114.13
Firstsource Solutions Ltd.103.4515.04 / 48.281.25 / 1.5993.00 / 168.70 1.32 % / 30.92 % 105.34 / 107.62
GAIL (India) Ltd.99.155.68 / 100.070.784 / 1.4183.00 / 115.67 4.37 % / 5.25 % 95.41 / 94.34
Glenmark Pharmaceuticals Ltd.381.2513.40 / 339.271.21 / 1.30348.50 / 505.50 9.96 % / 19.96 % 424.24 / 403.07
GMR Airports Infrastructure Ltd.36.950 / -1.871.75 / 1.2431.75 / 44.50 5.62 % / 7.62 % 40.67 / 37.30
Godrej Consumer Products Ltd.907.158.57 / 124.000.196 / 0.646660.05 / 956.00 2.04 % / 3.15 % 893.25 / 848.51
Godrej Properties Ltd.1186.4582.98 / 316.230.842 / 1.731129.55 / 1792.00 3.78 % / 26.31 % 1258.52 / 1317.84
Granules India283.813.68 / 104.291.32 / 0.759226.95 / 381.00 13.70 % / 3.47 % 330.02 / 309.78
Grasim Industries Ltd.1578.4514.68 / 1165.270.577 / 1.251276.60 / 1839.50 9.25 % / 6.44 % 1720.59 / 1612.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.527.64.11 / 553.700.670 / 1.82453.50 / 912.00 0.462 % / 12.90 % 576.29 / 664.62
Havell's India Ltd.1171.267.84 / 98.360.304 / 0.8791024.50 / 1405.55 5.53 % / 2.27 % 1181.04 / 1230.76
HCL Technologies Ltd.1115.620.65 / 2.851.10 / 0.851877.35 / 1215.00 7.65 % / 3.51 % 1078.36 / 1013.92
HDFC Asset Management Company Ltd.1915.530.04 / 250.180.737 / 1.211690.00 / 2480.00 11.50 % / 10.52 % 2154.51 / 2003.58
HDFC Bank Ltd.1615.823.36 / 471.811.26 / 1.071271.60 / 1722.10 0.938 % / 9.55 % 1621.12 / 1468.32
HDFC Life Insurance Company Ltd.587.782.30 / 82.880.284 / 0.756497.05 / 647.30 3.14 % / 5.44 % 583.08 / 561.50
Hero MotoCorp Ltd.2736.1521.17 / 821.400.553 / 0.7722146.85 / 2938.60 1.25 % / 0.779 % 2745.77 / 2682.25
Hindalco Industries Ltd.479.07.87 / 408.881.23 / 1.88308.95 / 636.00 1.70 % / 2.08 % 465.48 / 424.87
Hindustan Aeronautics Ltd.2465.014.02 / 625.790.415 / 1.361240.00 / 2811.80 2.26 % / 73.23 % 2595.81 / 2194.09
Hindustan Copper Ltd.123.4534.65 / 20.611.32 / 2.2281.20 / 146.35 13.20 % / 1.19 % 117.25 / 108.38
Hindustan Petroleum Corporation Ltd.234.34.68 / 198.030.260 / 1.23200.05 / 322.60 1.36 % / 24.00 % 237.72 / 237.03
Hindustan Unilever Ltd.2612.1562.31 / 211.240.741 / 0.2361901.55 / 2741.60 0.729 % / 13.80 % 2615.48 / 2486.01
Honeywell Automation India Ltd.38300.489.28 / 3360.650.843 / 0.96130185.30 / 46250.00 9.28 % / 9.42 % 40979.64 / 38758.07
Housing Development Finance Corporation Ltd.2661.520.15 / 1016.131.32 / 0.9222026.00 / 2933.80 0.285 % / 6.32 % 2663.42 / 2404.64
I T C Ltd.346.024.27 / 52.980.190 / 0.739207.00 / 361.45 3.86 % / 61.23 % 336.63 / 310.62
ICICI Bank Ltd.817.220.88 / 293.191.35 / 1.30642.15 / 958.20 9.27 % / 2.84 % 900.28 / 830.44
ICICI Lombard General Insurance Company Ltd.1131.734.35 / 213.930.234 / 0.7611071.00 / 1415.80 8.94 % / 17.59 % 1214.44 / 1214.73
ICICI Prudential Life Insurance Company465.2588.10 / 70.130.313 / 1.07430.00 / 608.75 3.30 % / 14.37 % 463.08 / 513.98
IDFC First Bank Ltd.55.717.97 / 35.541.04 / 1.6828.95 / 64.30 0.447 % / 21.22 % 58.88 / 47.10
IDFC Ltd.81.616.55 / 58.491.13 / 1.9142.20 / 88.50 4.28 % / 30.35 % 82.73 / 66.33
India Cements Ltd.189.7532.70 / 189.211.28 / 0.474145.45 / 298.95 12.13 % / 13.69 % 226.31 / 210.70
Indiabulls Housing Finance117.954.71 / 377.172.39 / 2.7489.00 / 222.75 20.76 % / 43.42 % 140.42 / 127.48
Indiamart Intermesh Ltd.4434.3550.29 / 616.520.667 / 03676.00 / 5382.00 4.14 % / 2.85 % 4410.20 / 4398.23
Indian Energy Exchange Ltd.134.2512.90 / 8.380.992 / 1.05129.25 / 251.50 3.07 % / 41.73 % 142.54 / 162.09
Indian Hotels Co. Ltd.286.4584.67 / 50.601.08 / 1.61180.60 / 349.00 8.90 % / 42.73 % 315.42 / 282.88
Indian Oil Corporation Ltd.81.09.86 / 92.210.369 / 1.2265.20 / 90.70 7.86 % / 0.978 % 77.58 / 74.60
Indian Railway Catering & Tourism Corp Ltd.611.8556.13 / 27.970.773 / 0557.00 / 899.90 3.36 % / 24.82 % 673.08 / 679.66
Indraprastha Gas Ltd.417.916.84 / 108.370.450 / 0.666321.00 / 452.00 1.03 % / 6.34 % 425.44 / 394.82
Indus Towers Ltd.137.017.24 / 82.212.43 / 1.03135.15 / 269.00 29.38 % / 45.11 % 189.65 / 199.68
IndusInd Bank Ltd.1116.412.80 / 656.461.75 / 2.31763.20 / 1275.80 7.15 % / 25.71 % 1199.92 / 1061.82
Info Edge (India) Ltd.3643.858.55 / 1105.640.488 / 0.9383313.00 / 5140.00 7.38 % / 17.07 % 3902.29 / 3990.54
Infosys Ltd.1519.1526.40 / 2.151.32 / 0.6221355.00 / 1923.30 0.284 % / 9.50 % 1547.90 / 1514.37
Intellect Design Arena Ltd.401.318.41 / 136.852.19 / 2.39393.45 / 986.65 9.41 % / 45.22 % 435.72 / 571.78
Interglobe Aviation2094.0529.32 / -223.350.331 / 0.8871511.75 / 2282.10 3.27 % / 12.43 % 2002.20 / 1861.22
Ipca Laboratories Ltd.851.535.72 / 227.670.691 / 0.410830.00 / 1095.00 0.497 % / 15.32 % 862.07 / 914.61
Jindal Steel & Power Ltd.588.1511.12 / 377.081.24 / 1.81304.20 / 612.80 2.12 % / 56.63 % 565.61 / 458.26
JK Cement Limited2586.1532.50 / 579.230.716 / 1.302003.70 / 3447.50 14.43 % / 19.98 % 2983.18 / 2625.39
JSW Steel Ltd.721.3546.89 / 258.120.921 / 1.28520.05 / 790.00 5.70 % / 15.21 % 742.85 / 665.65
Jubliant Foodworks Limited484.368.69 / 31.290.832 / 0.781451.20 / 706.78 6.80 % / 25.33 % 520.81 / 554.05
Kotak Mahindra Bank Ltd.1713.124.45 / 521.840.898 / 0.8521631.00 / 1997.55 5.92 % / 9.32 % 1849.18 / 1829.94
L&T Finance Holdings Ltd.87.4536.66 / 01.44 / 1.9658.50 / 98.30 2.40 % / 20.70 % 89.59 / 80.15
L&T Technology Services3296.430.89 / 435.690.625 / 1.212924.20 / 5295.00 12.62 % / 24.31 % 3767.48 / 3612.07
Larsen & Toubro Ltd.2159.8531.59 / 582.291.04 / 1.131456.35 / 2297.65 1.68 % / 13.03 % 2125.98 / 1858.30
Laurus Labs Ltd.341.8520.99 / 70.000.446 / 1.33337.00 / 626.30 8.77 % / 26.44 % 391.55 / 493.45
LIC Housing Finance Ltd.386.36.54 / 464.000.811 / 1.19291.75 / 443.60 6.66 % / 11.81 % 399.90 / 384.48
LTIMindtree Ltd.4399.0530.10 / 534.591.18 / 1.153733.30 / 6524.80 0.196 % / 23.44 % 4488.71 / 4528.39
Lupin Ltd.742.1490.07 / 260.640.546 / 0.725583.00 / 923.30 0.054 % / 16.44 % 746.79 / 690.62
Mahanagar Gas Ltd850.715.66 / 384.250.743 / 1.03665.80 / 925.00 0.419 % / 5.16 % 873.49 / 823.96
Mahindra & Mahindra Financial Services Ltd.225.511.21 / 00.768 / 1.71128.00 / 247.00 1.57 % / 44.00 % 228.74 / 202.52
Mahindra & Mahindra Ltd.1320.2548.94 / 00.732 / 1.25671.15 / 1366.55 6.96 % / 53.86 % 1275.03 / 1174.34
Manappuram Finance Limited112.457.82 / 106.171.06 / 1.5181.50 / 161.75 0.943 % / 26.67 % 116.61 / 104.78
Marico Ltd.503.852.27 / 28.930.277 / 0.607462.00 / 554.35 2.91 % / 8.75 % 508.06 / 512.33
Maruti Suzuki India Ltd.8737.536.34 / 1831.750.302 / 0.8016536.55 / 9769.00 5.20 % / 0.938 % 8582.79 / 8490.59
Max Financial Services Ltd.838.295.10 / 113.600.215 / 0.833625.20 / 960.20 23.11 % / 6.27 % 726.63 / 763.76
Metropolis Healthcare Ltd.1300.943.64 / 186.910.716 / 01267.05 / 2653.00 1.76 % / 46.91 % 1374.78 / 1572.20
MphasiS Ltd.2072.424.07 / 396.110.701 / 0.7841896.05 / 3465.80 6.71 % / 29.37 % 2004.39 / 2228.56
MRF Ltd.88261.165.39 / 33565.180.309 / 0.67263000.00 / 96000.00 0.194 % / 24.82 % 90302.26 / 81872.19
Multi Commodity Exchange of India Ltd.1498.143.47 / 391.200.630 / 0.7641143.00 / 1697.10 3.77 % / 3.66 % 1556.13 / 1382.70
Muthoot Finance1010.1510.77 / 491.610.665 / 1.33950.20 / 1501.60 5.23 % / 29.63 % 1078.08 / 1085.43
National Aluminium Co. Ltd.82.35.97 / 70.381.23 / 1.2466.95 / 132.70 4.38 % / 22.54 % 79.34 / 81.35
Navin Fluorine International Ltd.3816.567.93 / 392.600.741 / 0.6823360.00 / 4848.35 6.92 % / 2.18 % 4161.05 / 4132.72
Nestle India Ltd.19216.385.66 / 241.480.421 / 0.36716000.00 / 21050.00 2.83 % / 4.52 % 19829.62 / 18866.89
NMDC Ltd.122.955.71 / 70.030.829 / 1.0792.25 / 175.35 2.89 % / 8.38 % 121.96 / 123.56
NTPC Ltd.166.310.19 / 145.860.521 / 0.945123.65 / 182.95 0.666 % / 23.19 % 168.57 / 160.36
Oberoi Realty Ltd.802.2520.91 / 303.220.814 / 1.25725.95 / 1088.95 5.15 % / 9.50 % 874.62 / 886.09
Oil & Natural Gas Corporation Ltd.147.654.45 / 221.800.757 / 1.37119.85 / 194.95 1.97 % / 10.89 % 144.77 / 142.43
Oracle Financial Services Software Ltd.3051.5514.58 / 744.930.400 / 1.092883.25 / 3834.00 1.16 % / 10.76 % 3060.46 / 3149.08
Page Industries39871.859.76 / 1179.220.0070 / 0.81937825.00 / 54349.10 8.57 % / 2.29 % 43762.85 / 45822.69
Persistent Systems Ltd.4576.9541.00 / 526.541.33 / 1.073092.05 / 4954.00 16.88 % / 12.54 % 4036.05 / 3708.30
Petronet LNG Ltd.225.559.54 / 96.720.607 / 0.783190.25 / 232.00 6.44 % / 6.39 % 215.53 / 213.95
PI Industries Limited2957.9543.84 / 436.230.445 / 1.152351.30 / 3698.45 15.03 % / 24.62 % 3372.89 / 3068.29
Pidilite Industries Ltd.2290.6592.89 / 125.990.999 / 0.6411988.55 / 2918.95 9.72 % / 6.92 % 2581.83 / 2491.13
Piramal Enterprises809.82.54 / 1151.000.973 / 1.84785.05 / 2560.00 2.42 % / 64.87 % 835.32 / 1339.96
Polycab India Ltd.2777.336.22 / 414.800.574 / 02043.85 / 3025.00 6.76 % / 11.58 % 2672.66 / 2513.93
Power Finance Corporation Ltd.136.12.63 / 289.872.20 / 1.2897.10 / 161.80 0.293 % / 14.42 % 142.69 / 119.49
Power Grid Corporation of India Ltd.219.259.83 / 117.790.438 / 0.589186.35 / 248.35 3.10 % / 2.05 % 216.99 / 220.50
Punjab National Bank50.824.51 / 89.931.51 / 1.5128.05 / 62.00 6.27 % / 23.45 % 54.94 / 39.75
PVR Limited1739.8261.07 / 226.480.108 / 1.191485.55 / 2214.85 0.692 % / 13.26 % 1763.30 / 1813.63
Rain Industries Ltd.162.84.34 / 220.871.86 / 1.88128.60 / 241.70 2.57 % / 24.30 % 176.15 / 171.63
RBL Bank150.6511.62 / 216.601.33 / 2.0874.15 / 189.30 9.47 % / 1.63 % 163.79 / 124.99
REC Ltd.115.152.92 / 204.301.47 / 1.3182.24 / 126.25 1.50 % / 14.24 % 114.88 / 100.78
Reliance Industries Ltd.2337.3526.62 / 1132.231.06 / 1.152180.00 / 2856.15 8.15 % / 0.0321 % 2562.67 / 2552.69
S&P CNX NIFTY17604.30 / 01.00 / 1.0015183.40 / 18887.60 2.91 % / 2.89 % 18248.41 / 17289.48
Samvardhana Motherson International Ltd.71.676.22 / 30.580.628 / 1.6361.80 / 123.33 2.52 % / 38.33 % 73.43 / 78.55
SBI Cards & Payment Services Ltd.699.3533.01 / 94.510.943 / 0655.70 / 1028.65 12.50 % / 17.18 % 789.69 / 829.82
SBI Life Insurance Company Ltd.1250.2576.72 / 125.740.942 / 0.9831003.50 / 1340.35 0.741 % / 3.19 % 1266.91 / 1210.58
Shree Cement Ltd.21901.248.59 / 4977.04-0.084 / 1.0017865.20 / 26340.00 9.25 % / 8.60 % 23710.21 / 22232.67
Shriram Finance Ltd.1241.058.77 / 1035.980.162 / 1.461002.00 / 1509.00 10.00 % / 0.0040 % 1321.66 / 1263.63
Siemens Ltd.2957.984.52 / 326.020.675 / 0.9572150.10 / 3138.50 3.68 % / 29.81 % 2892.55 / 2702.46
SRF Ltd.2131.128.70 / 311.270.0083 / 1.192002.20 / 2865.00 8.34 % / 9.28 % 2277.11 / 2387.06
State Bank of India539.9511.54 / 373.261.55 / 1.58425.00 / 629.55 10.29 % / 2.08 % 601.88 / 535.79
Steel Authority of India Ltd.88.158.31 / 131.251.75 / 1.9063.60 / 112.35 9.10 % / 8.56 % 85.12 / 81.32
Sun Pharmaceutical Industries Ltd.1043.461.12 / 220.720.340 / 0.782789.90 / 1070.95 4.32 % / 28.48 % 1017.38 / 933.25
Sun TV Network Ltd.452.49.98 / 224.710.962 / 1.14402.55 / 568.50 7.40 % / 4.76 % 488.14 / 479.23
Syngene International Ltd.566.455.55 / 81.850.230 / 0.853510.05 / 683.00 1.43 % / 2.09 % 593.41 / 582.02
Tata Chemicals Ltd.945.012.32 / 753.280.655 / 2.16773.35 / 1214.90 2.90 % / 3.74 % 987.84 / 1001.22
Tata Communications Ltd.1255.419.24 / 31.841.26 / 1.61856.25 / 1430.60 1.22 % / 1.78 % 1312.73 / 1154.32
Tata Consultancy Services Ltd.3411.0530.62 / 290.031.21 / 0.4512926.10 / 3882.50 4.65 % / 6.53 % 3331.30 / 3279.30
Tata Consumer Products Ltd.735.2564.02 / 161.560.328 / 0.894650.20 / 861.15 5.48 % / 4.15 % 778.55 / 776.69
Tata Motors Ltd.445.60 / 116.37-0.670 / 1.89366.20 / 520.00 13.05 % / 9.87 % 411.93 / 425.12
Tata Power Co. Ltd.202.3521.22 / 83.850.447 / 1.54190.00 / 298.05 2.58 % / 16.05 % 213.71 / 224.95
Tata Steel Ltd.120.655.13 / 88.020.902 / 1.5182.70 / 138.67 8.55 % / 10.86 % 113.16 / 107.07
Tech Mahindra Ltd.1030.117.94 / 303.841.28 / 1.20943.70 / 1574.95 2.04 % / 28.74 % 1040.40 / 1077.13
The Ramco Cements Ltd.651.847.22 / 281.220.607 / 1.07575.65 / 909.95 7.62 % / 22.94 % 697.29 / 706.30
Titan Company Ltd.2331.2565.55 / 115.18-0.0124 / 1.111825.05 / 2791.00 6.88 % / 0.918 % 2524.08 / 2428.36
Torrent Pharmaceuticals Ltd.1537.464.95 / 175.890.749 / 0.3851242.07 / 1750.00 2.80 % / 14.58 % 1592.41 / 1512.15
Torrent Power Ltd.439.924.62 / 227.361.85 / 0.625415.25 / 610.00 10.74 % / 17.96 % 506.14 / 506.33
Trent Ltd.1176.3114.86 / 67.130.551 / 1.12980.00 / 1566.00 12.66 % / 14.99 % 1343.64 / 1292.44
TVS Motor Company Ltd.1050.839.32 / 92.60-0.328 / 0.911513.00 / 1176.90 0.647 % / 66.83 % 1033.69 / 926.82
UltraTech Cement Ltd.6715.632.75 / 1785.240.226 / 0.9565157.05 / 7575.00 5.51 % / 5.42 % 7039.21 / 6468.83
United Breweries Ltd.1542.775.55 / 149.550.182 / 0.8151274.50 / 1806.45 9.43 % / 2.36 % 1682.36 / 1615.10
United Spirits Ltd.767.1544.72 / 69.830.818 / 0.810712.00 / 951.80 12.89 % / 8.90 % 881.53 / 837.35
UPL Ltd.744.714.51 / 332.060.786 / 1.21607.50 / 848.00 3.96 % / 3.53 % 748.98 / 738.49
Vedanta Ltd319.756.52 / 146.401.26 / 1.79206.00 / 440.75 3.93 % / 2.57 % 312.96 / 296.00
Vodafone Idea Ltd.6.40 / -23.540.937 / 1.556.30 / 11.95 18.99 % / 39.91 % 7.83 / 8.67
Voltas Ltd.744.9564.49 / 166.000.572 / 1.10737.20 / 1347.65 6.62 % / 37.16 % 815.20 / 942.86
Whirpool Of India Ltd.1392.468.97 / 270.590.0157 / 0.7381365.10 / 1905.00 6.40 % / 22.29 % 1489.61 / 1603.77
Wipro Ltd.398.0519.40 / 137.750.920 / 0.749372.40 / 616.00 2.96 % / 26.93 % 396.36 / 423.56
Zee Entertainment Enterprises Ltd.215.3530.56 / 113.190.868 / 1.48200.50 / 308.70 9.91 % / 23.96 % 244.98 / 248.06
Zydus Lifesciences Ltd.430.322.18 / 164.260.381 / 0.452319.00 / 459.00 2.62 % / 11.94 % 419.91 / 385.70