Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 449.9 | 462.28 | 462.12 | 490.22 | 490.53 | |||
Aarti Industries Ltd. | 531.5 | 539.22 | 567.09 | 618.67 | 736.43 | |||
ABB Ltd. | 2814.85 | 2876.83 | 2888.15 | 2898.29 | 2758.76 | |||
Abbott India Ltd. | 20985.7 | 21402.40 | 21831.27 | 21152.28 | 19157.50 | |||
ACC Ltd. | 1904.15 | 2121.75 | 2295.87 | 2458.80 | 2320.54 | |||
Adani Enterprises Ltd. | 2892.85 | 3184.32 | 3480.23 | 3787.70 | 3049.22 | |||
Adani Ports & Special Economic Zone Ltd. | 597.0 | 687.47 | 756.22 | 829.20 | 805.76 | |||
Aditya Birla Capital Ltd. | 136.1 | 140.27 | 144.64 | 147.05 | 117.61 | |||
Aditya Birla Fashion and Retail Ltd. | 250.1 | 255.70 | 262.39 | 289.95 | 290.07 | |||
Alkem Laboratories Ltd. | 3001.5 | 3015.59 | 3035.84 | 3060.80 | 3110.46 | |||
Ambuja Cements Ltd. | 387.5 | 445.64 | 493.10 | 535.20 | 452.35 | |||
Apollo Hospitals Enterprises Ltd. | 4237.7 | 4269.33 | 4322.51 | 4545.96 | 4255.80 | |||
Apollo Tyres Ltd. | 311.85 | 315.87 | 318.65 | 316.53 | 255.74 | |||
Ashok Leyland Ltd. | 144.3 | 146.88 | 147.46 | 145.89 | 144.39 | |||
Asian Paints Ltd. | 2766.2 | 2771.78 | 2868.34 | 3039.06 | 3101.25 | |||
Astral Ltd. | 1970.65 | 1988.95 | 2019.95 | 1994.59 | 1973.27 | |||
Atul Ltd. | 7026.65 | 7061.68 | 7490.05 | 8004.71 | 8508.70 | |||
Au Small Finance Bank Ltd. | 606.25 | 620.34 | 623.28 | 643.91 | 631.11 | |||
Aurobindo Pharma Ltd. | 411.35 | 425.91 | 438.22 | 447.67 | 524.02 | |||
Axis Bank Ltd. | 871.85 | 896.17 | 921.69 | 921.01 | 785.04 | |||
Bajaj Auto Ltd. | 3841.15 | 3761.07 | 3644.18 | 3628.49 | 3745.51 | |||
Bajaj Finance | 6021.8 | 5859.29 | 5922.22 | 6385.48 | 6580.69 | |||
Bajaj Finserv Ltd. | 1343.85 | 1327.57 | 1363.75 | 1520.39 | 1493.21 | |||
Balkrishna Industries Ltd. | 2174.25 | 2207.91 | 2214.83 | 2122.90 | 2094.98 | |||
Balrampur Chini Mills Ltd. | 363.45 | 370.28 | 384.77 | 384.35 | 378.14 | |||
Bandhan Bank Ltd. | 241.9 | 244.67 | 242.16 | 238.46 | 274.90 | |||
BANK NIFTY | 40387.4 | 41586.98 | 42061.00 | 42756.16 | 38734.51 | |||
Bank of Baroda | 158.9 | 168.88 | 177.41 | 178.07 | 134.88 | |||
Bata India Ltd. | 1511.9 | 1536.23 | 1579.31 | 1642.47 | 1779.25 | |||
Berger Paints India Ltd. | 554.1 | 553.80 | 560.88 | 588.99 | 618.22 | |||
Bharat Electronics Ltd. | 88.95 | 96.92 | 99.71 | 101.97 | 94.35 | |||
Bharat Forge Ltd. | 865.1 | 866.52 | 869.71 | 866.62 | 758.55 | |||
Bharat Heavy Electricals Ltd. | 74.05 | 76.55 | 79.13 | 80.79 | 62.19 | |||
Bharat Petroleum Corporation Ltd. | 335.1 | 343.39 | 346.54 | 337.55 | 328.42 | |||
Bharti Airtel Ltd. | 770.2 | 773.91 | 773.76 | 811.95 | 751.00 | |||
Biocon Ltd. | 233.45 | 239.73 | 247.39 | 264.12 | 300.11 | |||
Birlasoft Ltd. | 294.8 | 298.10 | 295.10 | 299.07 | 326.41 | |||
Bosch Ltd. | 16590.7 | 16796.54 | 17061.26 | 17122.32 | 16052.42 | |||
Britannia Industries Ltd. | 4406.75 | 4381.84 | 4353.78 | 4348.40 | 3817.46 | |||
Can Fin Homes Ltd. | 540.7 | 550.52 | 543.62 | 540.23 | 534.68 | |||
Canara Bank | 292.15 | 306.48 | 315.68 | 318.81 | 251.47 | |||
Chambal Fertilizers & Chemicals Ltd. | 289.8 | 296.37 | 303.30 | 304.35 | 333.23 | |||
Cholamandalam Investment and Finance Company | 710.75 | 715.47 | 697.41 | 716.47 | 710.68 | |||
Cipla Ltd. | 1034.4 | 1048.32 | 1059.64 | 1088.95 | 1037.78 | |||
City Union Bank Ltd. | 152.25 | 154.03 | 160.60 | 178.15 | 163.51 | |||
Coal India Ltd | 225.85 | 226.42 | 220.06 | 224.26 | 213.03 | |||
Coforge Ltd. | 4418.65 | 4333.67 | 4079.71 | 3982.36 | 3767.92 | |||
Colgate Palmolive (India) Ltd. | 1450.65 | 1459.74 | 1486.32 | 1552.91 | 1571.48 | |||
Container Corporation of India Ltd. | 625.2 | 659.23 | 696.56 | 735.34 | 696.95 | |||
Coromandel International Ltd. | 859.5 | 859.25 | 876.08 | 903.14 | 952.59 | |||
Crompton Greaves Ltd. | 328.8 | 328.71 | 330.89 | 346.46 | 366.93 | |||
Cummins India Ltd. | 1390.2 | 1398.50 | 1441.24 | 1426.23 | 1213.56 | |||
Dabur India Ltd. | 558.05 | 562.95 | 556.27 | 569.70 | 550.21 | |||
Dalmia Bharat Ltd. | 1717.55 | 1733.30 | 1832.47 | 1835.84 | 1587.65 | |||
Deepak Nitrite | 1839.45 | 1854.22 | 1904.62 | 2037.65 | 2033.58 | |||
Delta Corp Ltd. | 189.2 | 199.18 | 205.11 | 215.03 | 213.03 | |||
Divi's Laboratories Ltd. | 3366.4 | 3366.26 | 3377.02 | 3380.19 | 3664.76 | |||
Dixon Technologies (India) Ltd. | 2679.8 | 3147.49 | 3461.02 | 3907.91 | 3973.27 | |||
DLF Ltd. | 353.15 | 359.12 | 369.13 | 384.12 | 365.84 | |||
Dr. Lal Pathlabs Ltd. | 2058.3 | 2090.72 | 2141.32 | 2297.16 | 2330.98 | |||
Dr. Reddy's Laboratories Ltd. | 4328.8 | 4286.87 | 4311.66 | 4350.06 | 4293.19 | |||
Eicher Motors Ltd. | 3191.45 | 3200.99 | 3176.76 | 3268.31 | 3151.72 | |||
Escorts Kubota Ltd. | 2026.4 | 2065.18 | 2104.00 | 2174.12 | 1869.58 | |||
Exide Industries Ltd. | 176.45 | 181.94 | 183.23 | 184.81 | 162.41 | |||
Federal Bank Ltd. | 133.05 | 133.66 | 135.51 | 134.51 | 114.30 | |||
Firstsource Solutions Ltd. | 107.1 | 105.31 | 104.34 | 105.39 | 107.49 | |||
GAIL (India) Ltd. | 94.95 | 99.85 | 98.28 | 95.51 | 94.27 | |||
Glenmark Pharmaceuticals Ltd. | 371.15 | 396.61 | 413.44 | 423.47 | 402.54 | |||
GMR Airports Infrastructure Ltd. | 37.0 | 38.57 | 39.79 | 40.66 | 37.29 | |||
Godrej Consumer Products Ltd. | 903.8 | 916.27 | 918.55 | 894.55 | 848.97 | |||
Godrej Properties Ltd. | 1165.2 | 1199.24 | 1222.70 | 1256.34 | 1315.22 | |||
Granules India | 291.35 | 297.08 | 311.77 | 328.64 | 309.69 | |||
Grasim Industries Ltd. | 1598.6 | 1601.06 | 1638.69 | 1718.39 | 1610.89 | |||
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 527.65 | 551.89 | 565.37 | 575.70 | 663.02 | |||
Havell's India Ltd. | 1176.55 | 1184.33 | 1184.11 | 1180.14 | 1230.27 | |||
HCL Technologies Ltd. | 1134.75 | 1126.43 | 1100.45 | 1079.00 | 1013.93 | |||
HDFC Asset Management Company Ltd. | 1872.65 | 1937.34 | 2054.05 | 2150.91 | 2001.66 | |||
HDFC Bank Ltd. | 1614.15 | 1649.44 | 1622.70 | 1621.13 | 1468.91 | |||
HDFC Life Insurance Company Ltd. | 587.95 | 587.89 | 597.42 | 584.21 | 561.60 | |||
Hero MotoCorp Ltd. | 2702.3 | 2753.99 | 2744.15 | 2745.35 | 2684.09 | |||
Hindalco Industries Ltd. | 472.35 | 483.86 | 486.36 | 466.15 | 424.35 | |||
Hindustan Aeronautics Ltd. | 2471.4 | 2505.21 | 2480.65 | 2592.79 | 2198.05 | |||
Hindustan Copper Ltd. | 121.6 | 126.06 | 126.56 | 117.49 | 108.37 | |||
Hindustan Petroleum Corporation Ltd. | 234.35 | 243.26 | 246.25 | 238.23 | 236.69 | |||
Hindustan Unilever Ltd. | 2568.15 | 2599.91 | 2614.94 | 2617.17 | 2488.03 | |||
Honeywell Automation India Ltd. | 38041.4 | 39456.28 | 39763.71 | 40920.06 | 38746.57 | |||
Housing Development Finance Corporation Ltd. | 2648.2 | 2707.52 | 2659.26 | 2663.04 | 2405.76 | |||
I T C Ltd. | 344.8 | 341.35 | 335.50 | 336.71 | 311.01 | |||
ICICI Bank Ltd. | 823.5 | 847.69 | 860.66 | 898.35 | 830.76 | |||
ICICI Lombard General Insurance Company Ltd. | 1133.6 | 1141.17 | 1197.72 | 1214.38 | 1213.62 | |||
ICICI Prudential Life Insurance Company | 454.5 | 465.71 | 470.71 | 462.78 | 513.56 | |||
IDFC First Bank Ltd. | 56.4 | 57.42 | 58.87 | 58.89 | 47.17 | |||
IDFC Ltd. | 81.5 | 83.79 | 85.10 | 82.81 | 66.42 | |||
India Cements Ltd. | 188.15 | 196.74 | 209.70 | 225.45 | 210.49 | |||
Indiabulls Housing Finance | 118.25 | 125.25 | 134.40 | 140.29 | 127.20 | |||
Indiamart Intermesh Ltd. | 4418.1 | 4564.51 | 4500.75 | 4408.73 | 4394.99 | |||
Indian Energy Exchange Ltd. | 135.35 | 136.79 | 139.09 | 142.47 | 161.59 | |||
Indian Hotels Co. Ltd. | 291.3 | 293.58 | 302.40 | 314.97 | 283.09 | |||
Indian Oil Corporation Ltd. | 81.75 | 82.37 | 82.14 | 77.83 | 74.58 | |||
Indian Railway Catering & Tourism Corp Ltd. | 624.85 | 630.05 | 636.85 | 671.21 | 678.77 | |||
Indraprastha Gas Ltd. | 416.1 | 420.62 | 420.56 | 425.40 | 394.97 | |||
Indus Towers Ltd. | 146.95 | 157.04 | 172.65 | 188.65 | 199.32 | |||
IndusInd Bank Ltd. | 1089.05 | 1155.72 | 1198.48 | 1199.13 | 1062.36 | |||
Info Edge (India) Ltd. | 3727.75 | 3702.51 | 3706.73 | 3898.95 | 3984.76 | |||
Infosys Ltd. | 1538.8 | 1540.17 | 1519.03 | 1546.81 | 1513.23 | |||
Intellect Design Arena Ltd. | 431.5 | 419.70 | 422.30 | 435.57 | 569.18 | |||
Interglobe Aviation | 2083.75 | 2102.24 | 2093.18 | 2008.21 | 1861.68 | |||
Ipca Laboratories Ltd. | 858.4 | 861.71 | 865.18 | 861.94 | 913.71 | |||
Jindal Steel & Power Ltd. | 574.85 | 592.19 | 597.40 | 566.75 | 458.28 | |||
JK Cement Limited | 2683.2 | 2673.01 | 2824.37 | 2978.33 | 2624.87 | |||
JSW Steel Ltd. | 701.7 | 720.74 | 744.18 | 742.73 | 665.32 | |||
Jubliant Foodworks Limited | 485.3 | 495.16 | 497.48 | 519.49 | 553.69 | |||
Kotak Mahindra Bank Ltd. | 1726.25 | 1746.63 | 1774.27 | 1844.52 | 1829.65 | |||
L&T Finance Holdings Ltd. | 86.4 | 89.46 | 92.18 | 89.70 | 80.16 | |||
L&T Technology Services | 3302.25 | 3331.38 | 3438.29 | 3757.43 | 3604.58 | |||
Larsen & Toubro Ltd. | 2112.9 | 2177.69 | 2179.68 | 2127.75 | 1859.96 | |||
Laurus Labs Ltd. | 341.8 | 344.19 | 354.89 | 389.39 | 492.16 | |||
LIC Housing Finance Ltd. | 389.15 | 390.70 | 394.93 | 400.21 | 384.47 | |||
LTIMindtree Ltd. | 4448.9 | 4431.38 | 4320.31 | 4479.77 | 4520.34 | |||
Lupin Ltd. | 734.7 | 748.32 | 753.76 | 747.07 | 690.37 | |||
Mahanagar Gas Ltd | 849.45 | 864.65 | 862.65 | 872.54 | 824.04 | |||
Mahindra & Mahindra Financial Services Ltd. | 225.55 | 230.23 | 232.70 | 229.21 | 202.77 | |||
Mahindra & Mahindra Ltd. | 1331.6 | 1323.13 | 1319.63 | 1277.12 | 1176.71 | |||
Manappuram Finance Limited | 111.95 | 115.34 | 117.94 | 116.61 | 104.72 | |||
Marico Ltd. | 504.25 | 504.16 | 504.34 | 508.42 | 512.25 | |||
Maruti Suzuki India Ltd. | 8817.0 | 8690.90 | 8501.78 | 8582.17 | 8496.85 | |||
Max Financial Services Ltd. | 834.55 | 844.55 | 815.91 | 730.09 | 763.96 | |||
Metropolis Healthcare Ltd. | 1317.35 | 1309.78 | 1347.62 | 1372.21 | 1566.45 | |||
MphasiS Ltd. | 2116.85 | 2087.05 | 2048.17 | 2007.75 | 2223.49 | |||
MRF Ltd. | 89263.9 | 89558.34 | 90317.97 | 90325.69 | 81979.68 | |||
Multi Commodity Exchange of India Ltd. | 1507.4 | 1535.04 | 1545.23 | 1556.33 | 1383.03 | |||
Muthoot Finance | 1023.2 | 1038.21 | 1053.99 | 1077.31 | 1083.69 | |||
National Aluminium Co. Ltd. | 82.8 | 83.25 | 83.73 | 79.52 | 81.15 | |||
Navin Fluorine International Ltd. | 3886.6 | 3880.35 | 3988.62 | 4152.81 | 4131.79 | |||
Nestle India Ltd. | 19165.9 | 19255.10 | 19612.45 | 19814.43 | 18870.59 | |||
NMDC Ltd. | 122.4 | 123.81 | 126.15 | 122.18 | 123.30 | |||
NTPC Ltd. | 168.85 | 166.79 | 167.51 | 168.63 | 160.44 | |||
Oberoi Realty Ltd. | 803.6 | 813.96 | 836.46 | 872.77 | 885.10 | |||
Oil & Natural Gas Corporation Ltd. | 144.9 | 149.90 | 149.00 | 144.84 | 142.30 | |||
Oracle Financial Services Software Ltd. | 3054.65 | 3080.76 | 3072.98 | 3060.06 | 3145.89 | |||
Page Industries | 40242.6 | 40137.46 | 40459.53 | 43644.92 | 45795.46 | |||
Persistent Systems Ltd. | 4614.9 | 4593.46 | 4221.86 | 4053.66 | 3708.79 | |||
Petronet LNG Ltd. | 219.5 | 225.39 | 222.22 | 215.68 | 214.04 | |||
PI Industries Limited | 2945.95 | 3008.51 | 3180.94 | 3365.83 | 3068.45 | |||
Pidilite Industries Ltd. | 2283.4 | 2336.26 | 2431.65 | 2573.51 | 2490.30 | |||
Piramal Enterprises | 817.35 | 829.08 | 829.04 | 835.88 | 1332.45 | |||
Polycab India Ltd. | 2819.2 | 2806.40 | 2740.84 | 2678.49 | 2514.71 | |||
Power Finance Corporation Ltd. | 135.75 | 143.13 | 149.23 | 142.91 | 119.57 | |||
Power Grid Corporation of India Ltd. | 211.85 | 219.31 | 216.95 | 216.86 | 220.41 | |||
Punjab National Bank | 50.7 | 53.50 | 55.75 | 55.03 | 39.82 | |||
PVR Limited | 1691.5 | 1680.10 | 1684.04 | 1762.57 | 1812.70 | |||
Rain Industries Ltd. | 162.4 | 168.98 | 174.87 | 176.06 | 171.48 | |||
RBL Bank | 149.8 | 157.31 | 169.70 | 163.90 | 125.08 | |||
REC Ltd. | 115.95 | 119.77 | 122.04 | 115.19 | 100.86 | |||
Reliance Industries Ltd. | 2359.75 | 2385.18 | 2457.25 | 2557.92 | 2551.44 | |||
S&P CNX NIFTY | 17648.9 | 17876.40 | 17957.12 | 18235.23 | 17289.35 | |||
Samvardhana Motherson International Ltd. | 73.1 | 72.89 | 74.95 | 73.45 | 78.43 | |||
SBI Cards & Payment Services Ltd. | 716.4 | 728.60 | 758.71 | 788.15 | 829.14 | |||
SBI Life Insurance Company Ltd. | 1233.45 | 1261.96 | 1291.19 | 1266.72 | 1211.04 | |||
Shree Cement Ltd. | 22585.3 | 22455.76 | 23474.95 | 23698.96 | 22219.58 | |||
Shriram Finance Ltd. | 1243.85 | 1257.80 | 1284.82 | 1321.51 | 1263.74 | |||
Siemens Ltd. | 2917.05 | 2993.35 | 2979.45 | 2894.12 | 2704.55 | |||
SRF Ltd. | 2151.4 | 2130.50 | 2170.16 | 2274.64 | 2384.32 | |||
State Bank of India | 538.2 | 568.33 | 587.04 | 600.59 | 535.91 | |||
Steel Authority of India Ltd. | 86.85 | 89.80 | 89.30 | 85.24 | 81.20 | |||
Sun Pharmaceutical Industries Ltd. | 1051.7 | 1045.03 | 1035.03 | 1018.23 | 933.88 | |||
Sun TV Network Ltd. | 450.15 | 466.43 | 475.32 | 487.56 | 478.83 | |||
Syngene International Ltd. | 567.4 | 578.41 | 599.12 | 592.74 | 581.54 | |||
Tata Chemicals Ltd. | 955.35 | 959.94 | 970.33 | 986.64 | 1000.96 | |||
Tata Communications Ltd. | 1233.7 | 1296.43 | 1350.07 | 1311.55 | 1153.81 | |||
Tata Consultancy Services Ltd. | 3433.65 | 3425.13 | 3373.88 | 3333.10 | 3277.99 | |||
Tata Consumer Products Ltd. | 735.65 | 738.86 | 748.11 | 777.75 | 776.26 | |||
Tata Motors Ltd. | 443.65 | 427.77 | 414.92 | 412.32 | 425.08 | |||
Tata Power Co. Ltd. | 204.35 | 204.20 | 205.73 | 213.39 | 224.56 | |||
Tata Steel Ltd. | 118.75 | 120.56 | 120.32 | 113.43 | 106.98 | |||
Tech Mahindra Ltd. | 1036.1 | 1050.65 | 1034.06 | 1039.91 | 1075.06 | |||
The Ramco Cements Ltd. | 655.0 | 669.16 | 695.52 | 697.33 | 705.50 | |||
Titan Company Ltd. | 2335.55 | 2351.77 | 2400.48 | 2519.47 | 2427.59 | |||
Torrent Pharmaceuticals Ltd. | 1547.9 | 1564.86 | 1570.40 | 1590.93 | 1512.91 | |||
Torrent Power Ltd. | 435.25 | 460.98 | 472.63 | 504.60 | 505.71 | |||
Trent Ltd. | 1180.35 | 1189.75 | 1200.78 | 1339.58 | 1291.94 | |||
TVS Motor Company Ltd. | 1033.7 | 1017.59 | 1007.27 | 1032.72 | 928.73 | |||
UltraTech Cement Ltd. | 6887.7 | 6793.57 | 7045.51 | 7040.68 | 6468.97 | |||
United Breweries Ltd. | 1574.75 | 1569.34 | 1608.01 | 1680.60 | 1615.10 | |||
United Spirits Ltd. | 765.85 | 789.43 | 829.80 | 879.36 | 836.63 | |||
UPL Ltd. | 745.15 | 744.64 | 732.49 | 748.56 | 738.12 | |||
Vedanta Ltd | 321.9 | 325.34 | 322.21 | 313.19 | 295.42 | |||
Vodafone Idea Ltd. | 6.8 | 6.81 | 7.15 | 7.79 | 8.65 | |||
Voltas Ltd. | 774.95 | 766.24 | 794.07 | 814.50 | 940.22 | |||
Whirpool Of India Ltd. | 1412.75 | 1414.73 | 1445.68 | 1487.41 | 1602.35 | |||
Wipro Ltd. | 402.25 | 403.09 | 399.15 | 396.52 | 422.72 | |||
Zee Entertainment Enterprises Ltd. | 219.35 | 220.27 | 226.09 | 244.35 | 247.70 | |||
Zydus Lifesciences Ltd. | 427.95 | 433.26 | 440.24 | 420.44 | 385.98 |