Stock Analysis Begins Here
Overview Stock List Returns Highls/Lows Beta Price Range
Financials Highlights Key Ratios Balance Sheet Cash Flow Income Stmt (Yrly) Income Stmt (Qtrly)
Technical Indicators Overbought/Sold EMA SMA Pivot Points
Tick Daily Weekly Monthly
List of Futures & Options Stocks with Standard Simple Moving Averages on Daily Charts
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 |
|---|---|---|---|---|---|
| ACC Ltd. | 1259.55 | 1224.51 | 1187.55 | 1114.66 | 1396.69 |
| Adani Enterprises Ltd. | 141.0 | 139.65 | 138.81 | 138.93 | 177.01 |
| Adani Ports & Special Economic Zone Ltd. | 326.65 | 318.75 | 303.47 | 275.38 | 351.30 |
| Adani Power Limited | 37.0 | 35.11 | 32.64 | 30.67 | 53.40 |
| Amara Raja Batteries Ltd. | 611.2 | 594.89 | 571.06 | 526.09 | 659.37 |
| Ambuja Cements Ltd. | 187.45 | 184.72 | 178.17 | 167.67 | 193.88 |
| Apollo Hospitals Enterprises Ltd. | 1337.6 | 1301.62 | 1298.64 | 1314.62 | 1455.71 |
| Apollo Tyres Ltd. | 94.85 | 91.95 | 91.52 | 90.02 | 148.15 |
| Ashok Leyland Ltd. | 43.2 | 43.96 | 46.00 | 47.25 | 68.06 |
| Asian Paints Ltd. | 1619.45 | 1588.31 | 1564.10 | 1655.70 | 1717.92 |
| Aurobindo Pharma Ltd. | 713.4 | 718.24 | 683.22 | 539.37 | 517.06 |
| Axis Bank Ltd. | 387.0 | 356.99 | 375.83 | 408.10 | 635.18 |
| Bajaj Auto Ltd. | 2580.55 | 2579.45 | 2562.59 | 2366.10 | 2855.54 |
| Bajaj Finance | 1936.45 | 1938.75 | 2015.50 | 2383.66 | 3601.46 |
| Bajaj Finserv Ltd. | 4258.05 | 4382.42 | 4562.43 | 5045.08 | 7719.04 |
| Balkrishna Industries Ltd. | 1076.0 | 1010.87 | 953.71 | 892.80 | 906.98 |
| Bandhan Bank Ltd. | 219.15 | 211.44 | 231.34 | 224.19 | 427.84 |
| BANK NIFTY | 18710.6 | 17801.02 | 18530.29 | 19674.41 | 27407.51 |
| Bank of Baroda | 38.5 | 37.45 | 39.95 | 49.23 | 83.04 |
| Bata India Ltd. | 1320.85 | 1301.68 | 1312.44 | 1268.55 | 1573.12 |
| Berger Paints India Ltd. | 455.1 | 455.87 | 453.35 | 473.30 | 477.53 |
| Bharat Electronics Ltd. | 66.65 | 64.18 | 63.43 | 68.01 | 92.31 |
| Bharat Forge Ltd. | 288.35 | 287.58 | 282.03 | 279.65 | 409.96 |
| Bharat Heavy Electricals Ltd. | 25.2 | 25.22 | 24.75 | 22.79 | 40.85 |
| Bharat Petroleum Corporation Ltd. | 329.45 | 315.98 | 315.81 | 329.94 | 424.61 |
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 |
| Bharti Airtel Ltd. | 563.1 | 580.83 | 559.40 | 499.01 | 443.76 |
| Bharti Infratel | 216.7 | 207.81 | 196.96 | 176.37 | 225.70 |
| Biocon Ltd. | 350.85 | 352.23 | 345.85 | 322.06 | 279.73 |
| Bosch Ltd. | 9431.3 | 9390.89 | 9549.67 | 9902.01 | 13358.51 |
| Britannia Industries Ltd. | 3220.3 | 3158.01 | 3092.43 | 2863.34 | 2961.49 |
| Cadila Healthcare Ltd. | 337.6 | 340.95 | 331.34 | 308.72 | 264.10 |
| Canara Bank | 83.65 | 78.95 | 80.60 | 86.61 | 173.75 |
| Century Textile & Industries Ltd. | 282.15 | 271.23 | 268.95 | 297.55 | 536.17 |
| CESC Ltd. | 561.6 | 561.95 | 588.87 | 533.33 | 693.73 |
| Cholamandalam Investment and Finance Company | 135.3 | 129.12 | 139.92 | 158.60 | 264.73 |
| Cipla Ltd. | 633.05 | 627.47 | 598.16 | 526.46 | 476.87 |
| Coal India Ltd | 130.8 | 126.20 | 127.60 | 136.37 | 180.34 |
| Colgate Palmolive (India) Ltd. | 1278.55 | 1311.25 | 1333.75 | 1310.74 | 1384.82 |
| Container Corporation of India Ltd. | 350.15 | 351.90 | 359.58 | 348.50 | 500.61 |
| Cummins India Ltd. | 345.05 | 337.26 | 345.90 | 373.30 | 517.99 |
| Dabur India Ltd. | 428.95 | 434.71 | 441.83 | 454.80 | 462.56 |
| Divi's Laboratories Ltd. | 2290.4 | 2327.23 | 2324.72 | 2190.20 | 1896.75 |
| DLF Ltd. | 137.65 | 137.48 | 135.18 | 137.54 | 185.20 |
| Dr. Reddy's Laboratories Ltd. | 3883.0 | 3879.57 | 3822.19 | 3526.74 | 3020.99 |
| Eicher Motors Ltd. | 14967.0 | 14291.44 | 14000.00 | 14299.82 | 18173.47 |
| Equitas Holdings Ltd. | 41.8 | 42.90 | 47.02 | 48.49 | 90.26 |
| Escorts Ltd. | 873.5 | 880.17 | 813.56 | 716.26 | 662.06 |
| Exide Industries Ltd. | 156.0 | 154.81 | 151.71 | 144.73 | 174.08 |
| Federal Bank Ltd. | 40.95 | 39.03 | 41.30 | 45.17 | 76.40 |
| GAIL (India) Ltd. | 88.6 | 87.63 | 87.99 | 83.79 | 114.45 |
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 |
| Glenmark Pharmaceuticals Ltd. | 349.0 | 348.61 | 339.84 | 283.90 | 324.41 |
| GMR Infrastructure Ltd. | 17.25 | 17.26 | 17.52 | 16.95 | 19.12 |
| Godrej Consumer Products Ltd. | 574.85 | 571.85 | 541.39 | 533.59 | 637.97 |
| Godrej Properties Ltd. | 637.5 | 608.03 | 614.88 | 658.65 | 893.88 |
| Grasim Industries Ltd. | 566.65 | 539.09 | 515.44 | 510.02 | 685.59 |
| Havell's India Ltd. | 470.65 | 465.23 | 481.38 | 514.34 | 619.58 |
| HCL Technologies Ltd. | 530.95 | 529.39 | 522.51 | 480.36 | 541.77 |
| HDFC Bank Ltd. | 903.65 | 862.31 | 887.08 | 906.02 | 1136.60 |
| HDFC Life Insurance Company Ltd. | 503.3 | 495.71 | 498.42 | 473.63 | 551.09 |
| Hero MotoCorp Ltd. | 2175.65 | 2116.60 | 2102.81 | 1903.09 | 2341.45 |
| Hindalco Industries Ltd. | 133.3 | 127.51 | 121.63 | 112.11 | 172.23 |
| Hindustan Petroleum Corporation Ltd. | 185.75 | 181.37 | 187.02 | 196.67 | 247.49 |
| Hindustan Unilever Ltd. | 1998.1 | 1985.11 | 2006.10 | 2139.36 | 2045.88 |
| Housing Development Finance Corporation Ltd. | 1570.4 | 1562.60 | 1620.14 | 1669.22 | 2094.16 |
| I T C Ltd. | 192.15 | 186.98 | 171.39 | 171.21 | 221.85 |
| ICICI Bank Ltd. | 318.85 | 302.53 | 317.12 | 338.29 | 446.24 |
| ICICI Prudential Life Insurance Company | 353.9 | 354.52 | 376.44 | 355.91 | 439.65 |
| IDFC First Bank Ltd. | 20.4 | 19.44 | 20.19 | 22.02 | 37.06 |
| Indiabulls Housing Finance | 121.8 | 119.74 | 123.53 | 117.87 | 272.42 |
| Indian Oil Corporation Ltd. | 77.55 | 75.75 | 75.06 | 80.92 | 115.69 |
| Indraprastha Gas Ltd. | 456.4 | 456.38 | 463.69 | 428.14 | 409.07 |
| IndusInd Bank Ltd. | 368.95 | 351.92 | 399.95 | 438.35 | 1128.98 |
| Info Edge (India) Ltd. | 2431.9 | 2420.68 | 2527.20 | 2320.08 | 2415.48 |
| Infosys Ltd. | 705.45 | 684.02 | 675.52 | 642.73 | 727.54 |
| Interglobe Aviation | 953.9 | 952.17 | 953.44 | 971.20 | 1368.12 |
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 |
| Jindal Steel & Power Ltd. | 115.05 | 102.75 | 95.17 | 92.26 | 127.75 |
| JSW Steel Ltd. | 184.8 | 173.63 | 172.80 | 167.45 | 226.23 |
| Jubliant Foodworks Limited | 1689.3 | 1621.03 | 1603.20 | 1488.80 | 1523.35 |
| Just Dial Ltd. | 356.2 | 352.27 | 347.74 | 338.06 | 532.98 |
| Kotak Mahindra Bank Ltd. | 1217.55 | 1168.26 | 1175.49 | 1238.30 | 1513.11 |
| L&T Finance Holdings Ltd. | 53.85 | 52.69 | 55.63 | 59.03 | 93.74 |
| Larsen & Toubro Ltd. | 850.85 | 829.52 | 831.25 | 854.71 | 1220.65 |
| LIC Housing Finance Ltd. | 248.3 | 244.97 | 252.28 | 249.10 | 376.42 |
| Lupin Ltd. | 894.55 | 890.44 | 858.01 | 755.49 | 742.60 |
| Mahanagar Gas Ltd | 917.7 | 909.43 | 897.85 | 883.10 | 967.42 |
| Mahindra & Mahindra Financial Services Ltd. | 138.5 | 134.37 | 152.42 | 170.84 | 296.20 |
| Mahindra & Mahindra Ltd. | 432.5 | 420.27 | 400.93 | 357.60 | 497.24 |
| Manappuram Finance Limited | 119.75 | 117.74 | 119.84 | 111.40 | 143.89 |
| Marico Ltd. | 323.25 | 319.07 | 310.72 | 287.05 | 336.99 |
| Maruti Suzuki India Ltd. | 5244.4 | 5113.38 | 4965.30 | 5002.28 | 6371.14 |
| Max Financial Services Ltd. | 443.7 | 437.23 | 441.24 | 415.70 | 459.72 |
| MindTree Ltd. | 891.45 | 890.07 | 885.14 | 827.99 | 794.27 |
| Motherson Sumi Systems Ltd. | 86.6 | 82.83 | 80.59 | 72.27 | 108.66 |
| MRF Ltd. | 58078.8 | 57597.88 | 57971.93 | 58337.76 | 62447.04 |
| Muthoot Finance | 844.15 | 818.08 | 812.29 | 734.18 | 715.06 |
| National Aluminium Co. Ltd. | 29.05 | 27.90 | 28.14 | 29.64 | 39.52 |
| NCC Ltd. | 21.35 | 21.42 | 22.66 | 22.42 | 46.68 |
| Nestle India Ltd. | 16716.5 | 16437.16 | 16736.91 | 16263.96 | 14821.31 |
| Nifty IT | 13952.9 | 13707.18 | 13529.09 | 12927.39 | 14995.55 |
| NIIT TECHNOLOGIES LTD | 1493.85 | 1468.76 | 1416.54 | 1232.48 | 1485.12 |
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 |
| NMDC Ltd. | 75.05 | 73.73 | 72.99 | 74.47 | 97.63 |
| NTPC Ltd. | 94.7 | 92.36 | 91.03 | 89.20 | 110.11 |
| Oil & Natural Gas Corporation Ltd. | 77.95 | 77.22 | 76.72 | 71.32 | 110.97 |
| Page Industries | 18587.2 | 18490.18 | 17727.03 | 17683.27 | 20920.77 |
| Petronet LNG Ltd. | 234.25 | 232.16 | 229.82 | 216.24 | 252.37 |
| Pidilite Industries Ltd. | 1402.8 | 1400.50 | 1380.84 | 1415.57 | 1406.71 |
| Piramal Enterprises | 957.5 | 932.84 | 907.60 | 890.51 | 1464.45 |
| Power Finance Corporation Ltd. | 76.9 | 77.39 | 82.41 | 88.11 | 105.58 |
| Power Grid Corporation of India Ltd. | 157.15 | 157.54 | 159.72 | 159.45 | 186.18 |
| Punjab National Bank | 27.5 | 26.89 | 28.19 | 31.47 | 53.58 |
| PVR Limited | 861.25 | 859.54 | 868.20 | 1056.79 | 1596.90 |
| RBL Bank | 118.15 | 112.08 | 117.36 | 133.90 | 283.56 |
| REC Ltd. | 86.25 | 86.54 | 90.55 | 90.38 | 125.31 |
| Reliance Industries Ltd. | 1445.55 | 1435.22 | 1466.87 | 1264.50 | 1371.41 |
| S&P CNX NIFTY | 9314.95 | 9111.21 | 9138.58 | 9005.56 | 11000.63 |
| SBI Life Insurance Company Ltd. | 741.15 | 734.35 | 737.07 | 696.79 | 857.88 |
| Shree Cement Ltd. | 20477.6 | 19943.60 | 19227.68 | 18652.97 | 20269.58 |
| Shriram Transport Finance Co. Ltd. | 555.0 | 557.60 | 640.00 | 661.49 | 993.84 |
| Siemens Ltd. | 1018.8 | 1020.06 | 1032.52 | 1100.80 | 1354.01 |
| SRF Ltd. | 3426.2 | 3401.80 | 3504.59 | 3302.83 | 3252.37 |
| State Bank of India | 158.6 | 153.24 | 161.57 | 184.24 | 274.46 |
| Steel Authority of India Ltd. | 29.65 | 28.19 | 28.19 | 26.56 | 35.98 |
| Sun Pharmaceutical Industries Ltd. | 450.9 | 460.33 | 456.29 | 424.74 | 423.51 |
| Sun TV Network Ltd. | 393.75 | 389.26 | 385.09 | 354.85 | 439.37 |
| Tata Chemicals Ltd. | 310.0 | 295.35 | 290.55 | 259.46 | 544.97 |
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 |
| Tata Consultancy Services Ltd. | 2005.3 | 1982.69 | 1941.74 | 1831.39 | 2065.97 |
| Tata Consumer Products Ltd. | 368.55 | 364.80 | 355.99 | 318.89 | 314.54 |
| Tata Motors Ltd. | 84.55 | 83.60 | 83.66 | 78.29 | 133.85 |
| Tata Power Co. Ltd. | 35.75 | 34.27 | 31.33 | 33.34 | 51.08 |
| Tata Steel Ltd. | 287.95 | 281.95 | 276.24 | 278.65 | 373.17 |
| Tech Mahindra Ltd. | 523.75 | 522.62 | 521.57 | 536.47 | 694.41 |
| The Ramco Cements Ltd. | 609.05 | 583.29 | 553.53 | 545.10 | 711.48 |
| Titan Company Ltd. | 885.85 | 865.36 | 850.49 | 917.37 | 1124.08 |
| Torrent Pharmaceuticals Ltd. | 2402.55 | 2554.68 | 2473.26 | 2256.81 | 1941.41 |
| Torrent Power Ltd. | 305.85 | 305.06 | 306.24 | 296.76 | 292.60 |
| TVS Motor Company Ltd. | 323.05 | 316.90 | 323.10 | 320.66 | 403.98 |
| Ujjivan Financial Services Ltd. | 156.45 | 154.74 | 162.64 | 173.08 | 284.42 |
| UltraTech Cement Ltd. | 3727.4 | 3650.47 | 3488.72 | 3410.07 | 4011.52 |
| United Breweries Ltd. | 931.4 | 914.49 | 902.50 | 920.70 | 1192.56 |
| United Spirits Ltd. | 578.2 | 587.11 | 541.52 | 524.00 | 594.98 |
| UPL Ltd. | 387.8 | 369.87 | 371.99 | 352.95 | 512.27 |
| Vedanta Ltd | 87.9 | 88.73 | 86.84 | 78.18 | 128.28 |
| Vodafone Idea Ltd. | 5.65 | 5.59 | 4.98 | 4.18 | 5.11 |
| Voltas Ltd. | 464.55 | 456.08 | 455.14 | 498.34 | 627.83 |
| Wipro Ltd. | 201.25 | 190.62 | 187.07 | 185.07 | 231.29 |
| Yes Bank Ltd. | 27.6 | 27.12 | 27.55 | 29.63 | 47.01 |
| Zee Entertainment Enterprises Ltd. | 164.45 | 160.08 | 157.35 | 148.64 | 252.16 |
If you Like it then Please Share. Serving Premium content for free requires optimal traffic.
(Intraday Analysis/Screener are on Real Time (updated every 5 Mins) and End of Trade day's Value expected tto be updated between 5 to 5.30 PM exchange time Zone)
All Rights Reserved By Mintnovate Market Research Pvt Ltd.