Tick Daily Weekly Monthly

List of Futures & Options Stocks with Standard Simple Moving Averages on Daily Charts

Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice

List of Futures & Options Stocks with Standard Simple Moving Averages on Daily Charts

Name	Close	SMA 5	SMA 10	SMA 15	SMA 20	SMA 50	SMA 100	SMA 200
Gujarat Gas Co. Ltd.	503.25	506.05	505.87	509.13	504.11	481.04	484.04	537.84
Aarti Industries Ltd.	745.05	775.40	821.16	846.35	847.64	818.79	773.00	861.20
ABB Ltd.	3088.4	3025.85	3083.60	3152.68	3194.23	3000.98	2676.46	2431.71
Abbott India Ltd.	19139.2	18425.50	18129.29	18051.35	18096.12	18903.34	18572.96	17963.17
ACC Ltd.	2415.65	2378.34	2483.42	2534.02	2491.02	2345.15	2250.60	2220.53
Adani Enterprises Ltd.	3455.75	3524.10	3626.44	3620.47	3573.85	3142.28	2669.82	2265.63
Adani Ports & Special Economic Zone Ltd.	820.65	834.35	889.49	909.12	900.24	842.62	778.49	767.57
Aditya Birla Capital Ltd.	111.8	109.10	112.28	114.19	114.42	110.78	103.36	109.57
Aditya Birla Fashion and Retail Ltd.	349.1	331.14	334.57	333.40	329.76	301.90	278.36	281.86
Alkem Laboratories Ltd.	3277.2	3284.40	3277.36	3251.61	3216.41	3110.87	3085.25	3262.58
Amara Raja Batteries Ltd.	491.0	486.55	498.14	510.42	517.23	508.11	496.13	543.15
Ambuja Cements Ltd.	515.6	507.51	529.15	522.25	502.69	434.59	399.92	375.57
Apollo Hospitals Enterprises Ltd.	4383.4	4313.94	4406.94	4406.02	4402.00	4310.93	4036.39	4353.31
Apollo Tyres Ltd.	278.7	274.01	280.77	282.33	279.41	252.91	227.16	216.45
Ashok Leyland Ltd.	152.65	151.44	156.70	158.97	160.35	153.37	145.54	134.94
Asian Paints Ltd.	3342.45	3441.32	3410.34	3407.64	3411.35	3371.94	3111.94	3146.23
Astral Ltd.	2232.45	2188.70	2275.03	2333.65	2357.71	2120.08	1910.62	2009.46
Atul Ltd.	9023.9	8926.09	9115.80	9261.81	9246.53	9130.84	8632.11	9020.68
Au Small Finance Bank Ltd.	619.2	601.12	629.24	643.01	644.48	632.16	623.17	622.47
Aurobindo Pharma Ltd.	510.6	505.18	514.17	525.23	529.23	546.76	541.34	605.54
Axis Bank Ltd.	733.2	729.75	762.40	774.19	771.95	752.03	705.65	722.90
Bajaj Auto Ltd.	3527.75	3533.35	3630.20	3689.77	3738.67	3908.45	3841.26	3673.12
Bajaj Finance	7335.75	7229.07	7419.42	7401.89	7347.45	7164.08	6454.26	6737.69
Bajaj Finserv Ltd.	1678.35	1664.56	1718.46	1733.04	1729.73	1611.86	1411.64	1513.67
Balkrishna Industries Ltd.	1883.65	1871.47	1890.58	1920.41	1938.42	2095.09	2135.85	2142.25

Balrampur Chini Mills Ltd.	347.7	343.38	356.45	361.29	364.33	362.02	372.09	401.52
Bandhan Bank Ltd.	266.6	261.12	274.26	281.95	283.26	281.47	291.39	295.17
BANK NIFTY	38631.9	38202.98	39476.78	39973.75	39957.96	38895.00	36585.39	36600.42
Bank of Baroda	132.4	128.44	133.71	135.49	135.51	126.96	113.82	108.16
Bata India Ltd.	1821.5	1799.49	1833.95	1854.87	1866.47	1884.60	1818.08	1862.81
Berger Paints India Ltd.	617.0	624.25	627.88	637.31	643.35	647.91	621.44	671.77
Bharat Electronics Ltd.	100.95	99.91	104.54	106.95	107.53	100.35	89.32	80.48
Bharat Forge Ltd.	695.5	700.75	730.52	745.75	752.47	739.50	698.67	702.51
Bharat Heavy Electricals Ltd.	59.9	57.35	58.26	59.59	60.23	56.67	52.44	53.88
Bharat Petroleum Corporation Ltd.	304.8	305.92	312.13	319.58	322.40	327.25	324.03	348.28
Bharti Airtel Ltd.	799.9	768.33	775.22	776.91	772.20	733.02	705.68	709.09
Biocon Ltd.	290.95	283.61	286.93	291.48	293.09	304.72	314.88	338.25
Birlasoft Ltd.	282.45	286.03	294.03	304.34	308.79	322.65	338.65	403.48
Bosch Ltd.	15814.8	15761.94	16202.67	16569.67	16766.46	17035.55	15811.12	15687.41
Britannia Industries Ltd.	3843.05	3834.48	3780.37	3756.09	3730.14	3737.43	3624.15	3523.39
Can Fin Homes Ltd.	479.8	470.83	512.19	558.85	580.08	590.32	524.86	562.64
Canara Bank	228.75	217.11	230.07	236.45	238.31	233.59	215.74	220.83
Chambal Fertilizers & Chemicals Ltd.	319.45	313.17	327.88	337.11	339.37	334.01	331.41	376.73
Cholamandalam Investment and Finance Company	732.2	722.86	748.17	762.27	771.50	760.43	701.81	676.41
Cipla Ltd.	1114.95	1098.46	1082.13	1072.11	1065.70	1033.35	992.60	974.47
City Union Bank Ltd.	174.1	172.40	176.88	178.69	178.23	173.81	154.41	144.33
Coal India Ltd	212.25	213.27	220.75	224.51	227.24	220.36	203.42	187.21
Coforge Ltd.	3361.95	3404.54	3365.59	3403.45	3428.48	3629.05	3613.25	4178.61
Colgate Palmolive (India) Ltd.	1629.4	1591.59	1590.53	1600.07	1611.06	1598.43	1573.12	1531.12
Container Corporation of India Ltd.	711.65	695.61	719.10	733.12	727.34	705.91	669.28	650.78

Coromandel International Ltd.	994.2	983.87	1004.36	1012.44	1020.10	1034.79	989.38	893.22
Crompton Greaves Ltd.	411.9	408.41	407.25	407.65	408.28	397.26	373.61	387.66
Cummins India Ltd.	1195.85	1187.15	1209.82	1215.15	1217.02	1209.86	1118.98	1055.63
Dabur India Ltd.	572.95	565.89	564.01	563.89	565.85	572.93	542.87	548.18
Dalmia Bharat Ltd.	1598.0	1548.79	1603.96	1640.58	1631.63	1592.69	1469.81	1582.40
Deepak Nitrite	2036.0	2052.98	2095.30	2131.90	2104.88	2020.89	1938.52	2102.38
Delta Corp Ltd.	198.4	197.50	204.56	208.28	208.60	202.60	198.80	240.49
Divi's Laboratories Ltd.	3705.2	3690.48	3649.99	3646.21	3631.69	3695.15	3704.69	4047.39
Dixon Technologies (India) Ltd.	4371.6	4253.80	4344.02	4411.03	4392.65	4097.46	3835.30	4222.35
DLF Ltd.	356.7	351.77	366.63	379.47	383.74	377.94	352.27	363.98
Dr. Lal Pathlabs Ltd.	2518.75	2604.17	2498.40	2464.83	2468.02	2414.24	2253.40	2598.49
Dr. Reddy's Laboratories Ltd.	4335.7	4255.11	4206.50	4202.64	4213.45	4224.31	4253.36	4291.10
Eicher Motors Ltd.	3671.6	3602.02	3643.12	3613.68	3564.93	3365.97	3063.16	2810.40
Escorts Kubota Ltd.	2127.8	2055.82	2074.74	2043.81	2033.69	1869.34	1722.29	1753.15
Exide Industries Ltd.	156.95	155.83	159.32	163.80	165.78	160.78	152.06	156.14
Federal Bank Ltd.	118.75	113.80	117.73	118.71	119.08	113.72	102.22	98.65
Firstsource Solutions Ltd.	104.8	103.79	105.03	107.90	108.78	107.84	106.64	125.66
GAIL (India) Ltd.	87.05	85.95	87.39	88.92	89.79	90.92	93.30	95.64
Glenmark Pharmaceuticals Ltd.	388.65	380.18	380.85	383.01	382.48	380.35	383.95	428.34
GMR Infrastructure Ltd.	35.55	35.52	36.80	37.75	38.17	36.46	35.96	38.21
Godrej Consumer Products Ltd.	910.45	891.62	900.58	909.65	913.54	894.17	842.53	835.36
Godrej Properties Ltd.	1193.9	1166.21	1221.69	1283.81	1318.56	1367.67	1330.51	1498.12
Granules India	345.35	322.87	320.55	317.45	315.13	310.89	289.52	298.81
Grasim Industries Ltd.	1674.85	1669.55	1698.87	1725.50	1729.23	1645.32	1513.39	1595.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	641.65	628.08	657.06	693.57	706.45	722.47	671.91	647.05

Gujarat State Petronet Ltd.	230.95	228.17	234.34	240.09	239.98	238.54	238.68	262.42
Havell's India Ltd.	1348.55	1321.62	1317.50	1331.10	1339.36	1313.50	1242.56	1242.62
HCL Technologies Ltd.	932.35	920.33	910.79	917.84	922.63	936.59	964.96	1069.56
HDFC Asset Management Company Ltd.	1889.6	1865.88	1895.80	1935.09	1952.40	1994.76	1913.32	2073.90
HDFC Bank Ltd.	1421.35	1406.75	1450.76	1470.42	1475.96	1459.81	1403.53	1433.30
HDFC Life Insurance Company Ltd.	530.45	523.30	536.10	547.76	555.04	553.06	559.30	574.13
Hero MotoCorp Ltd.	2549.2	2607.29	2682.81	2725.53	2757.10	2792.45	2725.00	2607.03
Hindalco Industries Ltd.	390.55	373.90	392.29	404.64	410.46	414.17	394.23	458.72
Hindustan Aeronautics Ltd.	2344.85	2314.37	2389.50	2446.87	2437.20	2252.32	2013.37	1713.56
Hindustan Copper Ltd.	106.95	104.19	109.81	113.48	114.64	110.94	102.71	112.49
Hindustan Petroleum Corporation Ltd.	216.3	218.71	225.04	230.40	233.69	239.29	236.18	263.53
Hindustan Unilever Ltd.	2696.45	2687.78	2660.01	2628.47	2616.56	2617.36	2461.69	2336.79
Honeywell Automation India Ltd.	40004.1	39479.44	40097.40	40591.53	40861.22	41025.83	37235.67	39244.42
Housing Development Finance Corporation Ltd.	2287.75	2273.62	2352.55	2380.86	2396.33	2391.07	2297.78	2366.04
I T C Ltd.	332.2	331.53	336.17	335.18	333.51	319.26	296.72	265.86
ICICI Bank Ltd.	862.0	853.80	878.59	889.86	889.51	861.50	791.27	770.95
ICICI Lombard General Insurance Company Ltd.	1151.15	1157.03	1178.29	1196.97	1206.74	1227.65	1216.18	1274.59
ICICI Prudential Life Insurance Company	525.95	531.24	543.15	554.35	563.18	563.27	540.12	533.30
IDFC First Bank Ltd.	49.85	47.80	49.15	49.82	49.98	45.90	39.89	41.99
IDFC Ltd.	66.35	64.62	66.01	66.83	67.39	63.33	56.63	58.13
India Cements Ltd.	269.1	246.43	259.56	258.47	252.47	220.14	193.08	201.59
Indiabulls Housing Finance	118.75	116.02	120.17	124.95	127.81	124.23	115.40	150.45
Indiamart Intermesh Ltd.	4457.85	4396.57	4403.86	4497.81	4553.73	4402.27	4271.08	4782.90
Indian Energy Exchange Ltd.	142.05	141.36	146.31	151.46	153.50	158.69	167.38	200.14
Indian Hotels Co. Ltd.	331.7	325.47	326.00	324.64	320.71	290.86	260.10	236.65
Indian Oil Corporation Ltd.	66.95	66.28	67.39	68.80	69.53	70.96	73.08	76.68
Indian Railway Catering & Tourism Corp Ltd.	706.0	686.85	691.94	700.06	702.66	679.90	652.30	727.99
Indraprastha Gas Ltd.	396.8	411.99	415.77	419.81	418.74	401.25	382.55	393.08
Indus Towers Ltd.	197.45	188.33	192.55	196.36	197.77	203.22	205.04	219.84
IndusInd Bank Ltd.	1185.2	1156.61	1189.71	1189.11	1169.44	1095.17	979.13	952.71
Info Edge (India) Ltd.	3860.6	3845.80	3931.97	4036.43	4083.43	4199.15	3968.67	4392.74
Infosys Ltd.	1413.45	1396.12	1387.01	1415.77	1429.91	1498.17	1484.04	1626.38
Intellect Design Arena Ltd.	517.4	526.76	541.06	559.49	571.67	604.22	623.60	690.10
Interglobe Aviation	1855.3	1837.34	1852.95	1868.68	1896.16	1929.55	1819.08	1884.65
Ipca Laboratories Ltd.	915.0	903.36	886.56	883.56	882.23	927.89	926.08	972.57
Jindal Steel & Power Ltd.	428.6	409.29	420.91	429.16	429.64	407.68	389.23	420.46
JK Cement Limited	2625.65	2559.16	2671.51	2737.22	2753.40	2644.12	2431.37	2690.73
JSW Steel Ltd.	631.65	629.91	655.17	666.51	671.05	655.28	614.61	645.63
Jubliant Foodworks Limited	622.7	607.92	615.77	620.23	616.71	595.43	560.33	588.39
Kotak Mahindra Bank Ltd.	1819.2	1801.08	1854.86	1881.01	1891.67	1864.97	1820.42	1815.29
L&T Finance Holdings Ltd.	74.7	73.35	76.44	78.66	78.92	76.89	74.84	75.98
L&T Technology Services	3591.6	3519.71	3474.01	3543.05	3568.52	3572.60	3435.12	4131.50
Larsen & Toubro Infotech	4457.85	4469.64	4436.87	4503.54	4510.90	4624.42	4368.08	5276.32
Larsen & Toubro Ltd.	1847.7	1838.26	1867.54	1897.34	1913.65	1869.52	1728.56	1776.33
Laurus Labs Ltd.	513.0	505.57	511.04	520.39	530.27	542.02	529.51	538.37
LIC Housing Finance Ltd.	413.85	399.22	407.95	417.62	420.26	400.76	373.63	371.82
Lupin Ltd.	679.85	663.03	660.07	660.51	660.75	661.23	645.64	731.84
Mahanagar Gas Ltd	832.15	843.64	851.30	860.01	863.60	838.97	799.30	805.10
Mahindra & Mahindra Financial Services Ltd.	185.25	182.20	200.36	209.36	212.15	204.31	192.27	175.75
Mahindra & Mahindra Ltd.	1268.2	1248.22	1272.21	1277.61	1285.20	1256.85	1143.41	990.51
Manappuram Finance Limited	97.45	94.26	96.20	98.56	100.25	101.30	96.58	116.84
Marico Ltd.	537.85	537.27	535.35	531.04	528.65	522.63	512.57	508.28
Maruti Suzuki India Ltd.	8828.15	8757.75	9036.37	9038.96	8997.24	8898.49	8459.84	8148.09
Max Financial Services Ltd.	762.6	765.26	789.99	794.13	796.56	811.25	801.52	829.11
Metropolis Healthcare Ltd.	1554.35	1521.69	1456.41	1452.43	1445.00	1468.35	1518.17	2008.98
MindTree Ltd.	3159.15	3164.77	3153.72	3197.01	3203.90	3300.00	3112.06	3606.20
MphasiS Ltd.	2087.65	2068.33	2059.59	2074.08	2079.51	2200.11	2284.80	2696.15
MRF Ltd.	81654.5	80136.10	82408.65	84033.27	84237.43	84506.85	78697.54	74169.38
Multi Commodity Exchange of India Ltd.	1218.75	1200.75	1235.97	1248.85	1254.08	1298.66	1289.85	1373.08
Muthoot Finance	1040.05	1018.06	1020.56	1029.10	1030.96	1054.45	1060.76	1225.43
National Aluminium Co. Ltd.	71.3	68.80	71.61	74.52	75.86	77.26	79.84	96.55
Navin Fluorine International Ltd.	4490.85	4450.49	4563.32	4613.34	4535.65	4371.09	4044.49	4006.75
Nestle India Ltd.	19144.8	18818.18	18725.69	18787.39	18873.34	19195.54	18252.16	18291.72
NMDC Ltd.	127.75	124.42	126.35	126.23	125.41	118.06	118.06	133.84
NTPC Ltd.	159.65	158.95	163.89	166.19	166.33	160.55	153.96	145.92
Oberoi Realty Ltd.	917.8	911.46	959.54	991.83	1000.60	961.31	875.40	895.25
Oil & Natural Gas Corporation Ltd.	126.8	124.78	127.58	129.38	130.23	132.92	138.94	151.13
Oracle Financial Services Software Ltd.	2982.5	2966.97	2986.97	3037.97	3058.57	3172.99	3172.84	3428.08
Page Industries	50666.1	50143.90	50694.37	50047.36	49931.37	49123.09	45560.34	43898.35
Persistent Systems Ltd.	3241.2	3203.87	3189.01	3227.95	3257.34	3472.65	3475.77	3912.97
Petronet LNG Ltd.	199.9	200.25	204.19	207.98	210.32	215.36	216.80	213.91
PI Industries Limited	2998.35	2997.60	3066.62	3127.48	3162.34	3205.37	2922.40	2831.40
Pidilite Industries Ltd.	2690.3	2754.15	2784.08	2808.39	2814.61	2675.70	2421.60	2436.69
Piramal Enterprises	864.25	865.46	912.80	940.51	959.66	1447.54	1594.63	1957.11
Polycab India Ltd.	2560.75	2531.50	2565.57	2582.74	2563.99	2443.88	2380.11	2417.05
Power Finance Corporation Ltd.	104.6	105.51	108.90	111.17	112.45	115.32	111.14	114.60
Power Grid Corporation of India Ltd.	212.2	206.72	214.91	220.38	221.29	221.65	220.97	217.52
Punjab National Bank	36.55	35.80	37.88	38.58	38.33	35.40	32.84	35.11
PVR Limited	1788.5	1709.36	1733.76	1778.83	1811.15	1905.73	1858.71	1740.37
Rain Industries Ltd.	163.45	160.97	168.62	173.88	180.26	184.01	169.44	187.32
RBL Bank	113.75	111.98	119.00	122.34	122.90	110.84	104.21	121.81
REC Ltd.	94.0	95.72	99.30	101.38	102.73	102.12	95.92	96.77
Reliance Industries Ltd.	2377.75	2361.82	2424.97	2474.52	2501.05	2540.96	2542.89	2509.68
S&P CNX NIFTY	17094.3	16958.94	17290.85	17488.46	17545.24	17425.16	16726.86	16982.07
Samvardhana Motherson International Ltd.	109.0	109.23	115.58	119.38	120.45	124.80	123.12	145.25
SBI Cards & Payment Services Ltd.	913.5	898.91	920.30	930.40	935.36	927.74	849.07	848.10
SBI Life Insurance Company Ltd.	1250.45	1246.23	1270.86	1280.63	1288.05	1272.38	1191.63	1166.02
Shree Cement Ltd.	21033.1	21015.28	21664.90	22405.20	22558.55	21704.46	21002.73	23004.41
Shriram Transport Finance Co. Ltd.	1197.55	1184.34	1223.79	1256.24	1280.06	1340.33	1266.75	1224.44
Siemens Ltd.	2770.8	2739.39	2828.99	2895.76	2906.85	2842.83	2634.90	2496.13
SRF Ltd.	2503.45	2506.00	2571.68	2641.14	2637.38	2518.39	2391.11	2422.04
State Bank of India	530.6	531.40	549.09	553.97	550.85	535.27	500.16	497.87
Steel Authority of India Ltd.	76.75	74.81	77.23	79.07	79.73	79.07	76.20	89.20
Sun Pharmaceutical Industries Ltd.	948.65	919.01	911.63	901.35	898.53	897.14	876.65	871.21
Sun TV Network Ltd.	508.85	498.41	506.48	511.52	511.60	491.48	457.75	473.43
Syngene International Ltd.	560.6	553.90	559.04	562.29	564.81	576.97	566.17	579.93
Tata Chemicals Ltd.	1104.75	1075.25	1097.44	1115.12	1116.05	1056.22	970.48	954.74
Tata Communications Ltd.	1150.8	1129.78	1164.81	1187.44	1203.66	1142.29	1046.39	1159.16
Tata Consultancy Services Ltd.	3004.55	3009.87	3010.91	3054.32	3080.61	3197.27	3232.96	3460.45
Tata Consumer Products Ltd.	802.85	793.56	795.39	806.75	810.88	804.95	773.40	758.51
Tata Motors Ltd.	404.6	400.45	414.49	425.51	431.67	451.30	435.11	448.70
Tata Power Co. Ltd.	216.5	215.09	223.04	229.16	232.77	231.40	226.21	231.73
Tata Steel Ltd.	99.3	97.77	101.01	103.16	104.10	104.77	101.37	111.83
Tech Mahindra Ltd.	1008.6	1020.16	1034.01	1057.90	1063.47	1059.51	1064.04	1283.69
The Ramco Cements Ltd.	754.5	735.30	745.50	760.30	762.60	746.76	696.79	775.35
Titan Company Ltd.	2606.95	2594.25	2635.18	2645.80	2640.70	2516.08	2309.62	2391.13
Torrent Pharmaceuticals Ltd.	1559.85	1529.32	1519.49	1512.71	1513.44	1522.64	1464.97	1448.80
Torrent Power Ltd.	486.9	492.47	513.98	526.28	538.35	545.53	503.41	513.59
Trent Ltd.	1420.0	1402.16	1426.05	1427.98	1420.37	1365.96	1232.26	1186.56
TVS Motor Company Ltd.	1032.25	1025.02	1040.69	1040.03	1041.65	979.43	870.34	750.46
UltraTech Cement Ltd.	6255.1	6194.78	6261.15	6434.97	6500.81	6524.17	6141.94	6525.86
United Breweries Ltd.	1706.9	1678.49	1664.67	1669.77	1674.08	1653.69	1583.33	1558.31
United Spirits Ltd.	842.3	847.15	857.73	853.19	842.47	817.79	803.86	840.02
UPL Ltd.	672.05	670.03	692.40	708.69	716.80	736.34	727.24	748.22
Vedanta Ltd	270.05	262.60	271.28	278.09	274.32	264.43	267.68	319.09
Vodafone Idea Ltd.	8.8	8.89	9.00	9.21	9.28	9.05	8.92	10.11
Voltas Ltd.	906.45	899.02	900.75	918.20	933.41	971.01	977.96	1102.54
Whirpool Of India Ltd.	1634.5	1632.93	1665.37	1693.06	1718.03	1758.05	1665.44	1686.05
Wipro Ltd.	394.25	395.66	397.82	403.72	405.16	415.65	428.38	512.36
Zee Entertainment Enterprises Ltd.	258.15	257.39	263.01	265.70	263.31	253.90	241.80	262.47
Zydus Lifesciences Ltd.	386.9	371.12	367.26	368.84	370.01	369.36	363.38	377.98