Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
Gujarat Gas Co. Ltd. | 435.7 | 419.77 | 439.44 | 507.81 | 593.28 | |||
Aarti Industries Ltd. | 715.2 | 709.22 | 704.20 | 772.80 | 920.43 | |||
ABB Ltd. | 2284.8 | 2274.88 | 2277.46 | 2249.45 | 2139.86 | |||
Abbott India Ltd. | 18137.1 | 18038.84 | 17985.56 | 17576.99 | 18410.25 | |||
ACC Ltd. | 2128.0 | 2098.95 | 2103.32 | 2187.88 | 2233.60 | |||
Adani Enterprises Ltd. | 2204.6 | 2149.44 | 2148.53 | 2183.20 | 1820.51 | |||
Adani Ports & Special Economic Zone Ltd. | 678.05 | 679.16 | 692.86 | 754.17 | 745.30 | |||
Aditya Birla Capital Ltd. | 92.0 | 90.72 | 93.78 | 102.33 | 110.47 | |||
Aditya Birla Fashion and Retail Ltd. | 239.8 | 238.06 | 241.08 | 263.46 | 270.80 | |||
Alembic Pharmaceuticals Ltd. | 738.2 | 731.41 | 728.22 | 740.93 | 763.92 | |||
Alkem Laboratories Ltd. | 2982.3 | 3006.86 | 3071.98 | 3101.99 | 3454.42 | |||
Amara Raja Batteries Ltd. | 471.2 | 463.63 | 472.12 | 508.94 | 608.38 | |||
Ambuja Cements Ltd. | 366.45 | 361.82 | 361.32 | 366.35 | 369.97 | |||
Apollo Hospitals Enterprises Ltd. | 3837.35 | 3821.70 | 3745.39 | 3915.36 | 4542.21 | |||
Apollo Tyres Ltd. | 188.9 | 183.36 | 187.20 | 201.40 | 210.78 | |||
Ashok Leyland Ltd. | 145.0 | 139.88 | 136.31 | 131.60 | 129.30 | |||
Asian Paints Ltd. | 2726.5 | 2746.58 | 2691.18 | 2925.83 | 3129.69 | |||
Astral Ltd. | 1632.55 | 1663.24 | 1654.70 | 1806.14 | 2067.97 | |||
Atul Ltd. | 8055.9 | 7986.80 | 8009.21 | 8398.38 | 9158.15 | |||
Au Small Finance Bank Ltd. | 622.65 | 614.21 | 613.93 | 647.24 | 612.81 | |||
Aurobindo Pharma Ltd. | 521.35 | 521.02 | 524.34 | 565.21 | 656.39 | |||
Axis Bank Ltd. | 642.35 | 633.92 | 642.35 | 683.13 | 730.35 | |||
Bajaj Auto Ltd. | 3889.0 | 3796.80 | 3756.48 | 3730.03 | 3603.61 | |||
Bajaj Finance | 5576.25 | 5538.59 | 5543.69 | 6008.16 | 6949.59 | |||
Bajaj Finserv Ltd. | 11364.5 | 11506.20 | 11729.27 | 13040.90 | 15976.91 | |||
Balkrishna Industries Ltd. | 2170.3 | 2135.32 | 2135.99 | 2128.81 | 2240.33 | |||
Balrampur Chini Mills Ltd. | 367.8 | 365.39 | 377.76 | 410.05 | 395.56 | |||
Bandhan Bank Ltd. | 276.4 | 281.19 | 300.44 | 317.30 | 301.12 | |||
BANK NIFTY | 33642.4 | 33412.26 | 33524.65 | 34642.82 | 36645.93 | |||
Bank of Baroda | 101.55 | 98.68 | 99.16 | 102.65 | 97.87 | |||
Bata India Ltd. | 1712.45 | 1706.68 | 1699.86 | 1792.90 | 1895.65 | |||
Berger Paints India Ltd. | 582.25 | 591.12 | 580.65 | 631.51 | 722.03 | |||
Bharat Electronics Ltd. | 236.45 | 232.55 | 236.12 | 236.10 | 215.58 | |||
Bharat Forge Ltd. | 658.75 | 648.06 | 650.57 | 670.61 | 715.46 | |||
Bharat Heavy Electricals Ltd. | 46.3 | 45.15 | 46.44 | 49.68 | 56.99 | |||
Bharat Petroleum Corporation Ltd. | 318.6 | 310.99 | 313.26 | 337.18 | 381.24 | |||
Bharti Airtel Ltd. | 681.15 | 667.87 | 665.39 | 696.57 | 706.29 | |||
Biocon Ltd. | 315.95 | 320.70 | 324.01 | 337.42 | 354.08 | |||
Birlasoft Ltd. | 369.8 | 359.95 | 350.62 | 376.49 | 438.90 | |||
Bosch Ltd. | 14656.7 | 14155.30 | 13921.43 | 14031.81 | 15648.26 | |||
Britannia Industries Ltd. | 3434.7 | 3435.65 | 3393.70 | 3390.43 | 3538.64 | |||
Can Fin Homes Ltd. | 432.35 | 431.52 | 435.68 | 501.36 | 589.36 | |||
Canara Bank | 187.8 | 184.82 | 190.14 | 204.83 | 210.66 | |||
Chambal Fertilizers & Chemicals Ltd. | 269.95 | 279.44 | 301.36 | 378.20 | 387.49 | |||
Cholamandalam Investment and Finance Company | 640.8 | 635.28 | 636.42 | 664.51 | 630.11 | |||
Cipla Ltd. | 945.1 | 932.28 | 944.74 | 958.87 | 946.12 | |||
City Union Bank Ltd. | 137.0 | 129.39 | 131.45 | 131.40 | 141.65 | |||
Coal India Ltd | 186.4 | 180.30 | 186.26 | 186.65 | 172.40 | |||
Coforge Ltd. | 3735.2 | 3671.11 | 3489.73 | 3750.06 | 4749.27 | |||
Colgate Palmolive (India) Ltd. | 1514.2 | 1504.70 | 1506.27 | 1563.42 | 1530.48 | |||
Container Corporation of India Ltd. | 620.25 | 620.22 | 627.61 | 631.40 | 645.86 | |||
Coromandel International Ltd. | 937.55 | 932.78 | 930.68 | 912.56 | 820.74 | |||
Crompton Greaves Ltd. | 341.65 | 337.47 | 332.15 | 351.01 | 411.87 | |||
Cummins India Ltd. | 1001.15 | 990.88 | 992.05 | 1010.41 | 975.00 | |||
Dabur India Ltd. | 512.1 | 508.33 | 500.96 | 515.57 | 562.76 | |||
Dalmia Bharat Ltd. | 1302.4 | 1280.20 | 1273.58 | 1382.88 | 1746.83 | |||
Deepak Nitrite | 1795.95 | 1797.93 | 1809.73 | 1988.40 | 2249.90 | |||
Delta Corp Ltd. | 177.9 | 174.70 | 179.76 | 222.62 | 263.10 | |||
Divi's Laboratories Ltd. | 3613.45 | 3646.76 | 3568.34 | 3936.32 | 4466.08 | |||
Dixon Technologies (India) Ltd. | 3664.7 | 3517.18 | 3484.37 | 3702.04 | 4557.79 | |||
DLF Ltd. | 319.4 | 314.19 | 313.50 | 333.83 | 374.35 | |||
Dr. Lal Pathlabs Ltd. | 2170.55 | 2055.73 | 2049.95 | 2233.92 | 3039.35 | |||
Dr. Reddy's Laboratories Ltd. | 4374.6 | 4312.12 | 4280.17 | 4180.43 | 4454.16 | |||
Eicher Motors Ltd. | 2863.8 | 2814.36 | 2725.12 | 2643.44 | 2620.47 | |||
Escorts Ltd. | 1533.15 | 1517.41 | 1537.16 | 1578.31 | 1685.25 | |||
Exide Industries Ltd. | 140.25 | 137.39 | 139.68 | 145.20 | 162.70 | |||
Federal Bank Ltd. | 91.8 | 89.19 | 88.98 | 90.15 | 92.46 | |||
Firstsource Solutions Ltd. | 103.3 | 100.85 | 101.79 | 110.78 | 153.12 | |||
GAIL (India) Ltd. | 136.9 | 133.86 | 140.68 | 150.15 | 147.30 | |||
Glenmark Pharmaceuticals Ltd. | 387.4 | 380.32 | 378.14 | 401.61 | 471.14 | |||
GMR Infrastructure Ltd. | 34.9 | 34.40 | 35.09 | 36.06 | 39.28 | |||
Godrej Consumer Products Ltd. | 794.1 | 784.55 | 759.28 | 772.46 | 870.58 | |||
Godrej Properties Ltd. | 1206.8 | 1195.07 | 1231.69 | 1365.88 | 1763.47 | |||
Granules India | 275.25 | 256.69 | 256.00 | 265.02 | 303.12 | |||
Grasim Industries Ltd. | 1343.05 | 1331.31 | 1318.65 | 1468.44 | 1633.41 | |||
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 601.2 | 587.85 | 597.52 | 688.04 | 560.01 | |||
Gujarat State Petronet Ltd. | 213.75 | 214.26 | 224.35 | 250.35 | 288.88 | |||
Havell's India Ltd. | 1106.55 | 1102.74 | 1103.14 | 1198.37 | 1271.70 | |||
HCL Technologies Ltd. | 1001.95 | 978.71 | 987.78 | 1032.69 | 1157.06 | |||
HDFC Asset Management Company Ltd. | 1750.1 | 1793.68 | 1818.52 | 1873.26 | 2349.21 | |||
HDFC Bank Ltd. | 1345.9 | 1344.27 | 1332.89 | 1345.27 | 1478.56 | |||
HDFC Life Insurance Company Ltd. | 565.95 | 559.06 | 571.09 | 569.41 | 624.73 | |||
Hero MotoCorp Ltd. | 2766.7 | 2696.14 | 2597.77 | 2542.37 | 2584.95 | |||
Hindalco Industries Ltd. | 343.55 | 325.97 | 348.78 | 415.37 | 481.05 | |||
Hindustan Aeronautics Ltd. | 1800.15 | 1791.12 | 1825.91 | 1734.41 | 1459.76 | |||
Hindustan Copper Ltd. | 90.2 | 86.43 | 92.80 | 101.20 | 118.11 | |||
Hindustan Petroleum Corporation Ltd. | 222.35 | 223.44 | 222.10 | 247.53 | 286.54 | |||
Hindustan Unilever Ltd. | 2317.65 | 2279.53 | 2210.99 | 2223.45 | 2321.21 | |||
Honeywell Automation India Ltd. | 34507.7 | 33923.50 | 33313.11 | 35034.40 | 40161.03 | |||
Housing Development Finance Corporation Ltd. | 2180.85 | 2177.55 | 2156.95 | 2203.23 | 2522.39 | |||
I T C Ltd. | 271.85 | 267.69 | 266.59 | 265.54 | 239.81 | |||
ICICI Bank Ltd. | 710.3 | 705.37 | 701.15 | 720.71 | 741.37 | |||
ICICI Lombard General Insurance Company Ltd. | 1118.25 | 1126.42 | 1127.27 | 1232.06 | 1371.54 | |||
ICICI Prudential Life Insurance Company | 490.65 | 492.44 | 517.14 | 518.86 | 563.43 | |||
IDFC First Bank Ltd. | 32.0 | 30.80 | 31.94 | 35.60 | 43.88 | |||
IDFC Ltd. | 49.75 | 47.84 | 46.92 | 51.05 | 56.22 | |||
India Cements Ltd. | 156.8 | 156.81 | 157.52 | 176.22 | 197.67 | |||
Indiabulls Housing Finance | 102.25 | 101.20 | 103.54 | 123.95 | 188.17 | |||
Indiamart Intermesh Ltd. | 4073.4 | 4114.23 | 4128.96 | 4394.89 | 5977.79 | |||
Indian Energy Exchange Ltd. | 167.15 | 171.38 | 174.14 | 192.19 | 226.12 | |||
Indian Hotels Co. Ltd. | 229.0 | 224.09 | 220.74 | 230.38 | 209.20 | |||
Indian Oil Corporation Ltd. | 108.3 | 107.84 | 109.80 | 118.69 | 121.18 | |||
Indian Railway Catering & Tourism Corp Ltd. | 620.05 | 601.77 | 612.82 | 668.84 | 787.85 | |||
Indraprastha Gas Ltd. | 367.7 | 363.25 | 354.98 | 363.20 | 430.81 | |||
Indus Towers Ltd. | 207.85 | 211.21 | 207.86 | 204.88 | 245.94 | |||
IndusInd Bank Ltd. | 816.6 | 801.84 | 833.92 | 901.29 | 967.26 | |||
Info Edge (India) Ltd. | 3912.1 | 3832.19 | 3711.02 | 3889.77 | 5113.55 | |||
Infosys Ltd. | 1480.15 | 1457.11 | 1447.54 | 1499.19 | 1701.19 | |||
Intellect Design Arena Ltd. | 666.0 | 647.43 | 636.82 | 675.59 | 709.72 | |||
Interglobe Aviation | 1637.9 | 1632.43 | 1683.96 | 1749.37 | 1944.56 | |||
Ipca Laboratories Ltd. | 902.05 | 898.03 | 879.63 | 939.47 | 1035.14 | |||
Jindal Steel & Power Ltd. | 333.05 | 318.09 | 336.28 | 425.75 | 421.58 | |||
JK Cement Limited | 2100.0 | 2063.12 | 2086.68 | 2327.90 | 2955.82 | |||
JSW Steel Ltd. | 578.4 | 565.44 | 564.26 | 616.58 | 656.85 | |||
Jubliant Foodworks Limited | 535.55 | 529.40 | 519.25 | 518.37 | 653.84 | |||
Kotak Mahindra Bank Ltd. | 1668.8 | 1682.51 | 1722.59 | 1784.69 | 1870.89 | |||
L&T Finance Holdings Ltd. | 70.2 | 69.30 | 70.40 | 76.98 | 79.03 | |||
L&T Technology Services | 3158.05 | 3103.17 | 3214.85 | 3586.95 | 4611.69 | |||
Larsen & Toubro Infotech | 4222.6 | 4114.92 | 4147.45 | 4355.09 | 5891.52 | |||
Larsen & Toubro Ltd. | 1551.5 | 1511.04 | 1529.76 | 1599.99 | 1770.29 | |||
Laurus Labs Ltd. | 468.6 | 462.61 | 492.07 | 544.45 | 549.24 | |||
LIC Housing Finance Ltd. | 329.65 | 319.81 | 319.99 | 353.59 | 380.99 | |||
Lupin Ltd. | 633.45 | 626.96 | 617.17 | 663.22 | 820.83 | |||
Mahanagar Gas Ltd | 764.4 | 752.08 | 741.86 | 762.16 | 870.25 | |||
Mahindra & Mahindra Financial Services Ltd. | 180.25 | 175.78 | 176.02 | 176.19 | 168.56 | |||
Mahindra & Mahindra Ltd. | 1112.0 | 1055.65 | 1029.16 | 962.40 | 868.53 | |||
Manappuram Finance Limited | 87.5 | 86.75 | 88.27 | 99.22 | 144.86 | |||
Marico Ltd. | 488.6 | 482.21 | 487.55 | 508.03 | 520.62 | |||
Maruti Suzuki India Ltd. | 8489.7 | 8271.08 | 7976.19 | 7754.66 | 7681.25 | |||
Max Financial Services Ltd. | 815.55 | 811.36 | 811.35 | 765.31 | 888.85 | |||
Metropolis Healthcare Ltd. | 1438.1 | 1426.58 | 1460.41 | 1828.87 | 2510.55 | |||
MindTree Ltd. | 3027.05 | 2906.00 | 2915.82 | 3122.77 | 4023.22 | |||
MphasiS Ltd. | 2370.95 | 2313.66 | 2344.52 | 2543.03 | 3025.51 | |||
MRF Ltd. | 72268.6 | 70218.04 | 69157.88 | 71357.72 | 73004.02 | |||
Multi Commodity Exchange of India Ltd. | 1273.75 | 1258.94 | 1258.98 | 1288.97 | 1518.56 | |||
Muthoot Finance | 993.3 | 990.74 | 1021.74 | 1138.25 | 1382.34 | |||
National Aluminium Co. Ltd. | 72.45 | 69.75 | 78.29 | 93.07 | 103.69 | |||
Navin Fluorine International Ltd. | 3699.15 | 3622.08 | 3591.14 | 3768.02 | 3837.84 | |||
NBCC (India) Ltd. | 29.3 | 28.63 | 29.53 | 33.40 | 41.38 | |||
Nestle India Ltd. | 17403.9 | 17149.06 | 16933.04 | 17220.98 | 18424.58 | |||
Nippon Life India Asset Management Ltd. | 279.7 | 278.32 | 279.26 | 287.98 | 351.40 | |||
NMDC Ltd. | 111.25 | 107.58 | 111.64 | 134.02 | 143.25 | |||
NTPC Ltd. | 138.6 | 137.57 | 144.29 | 151.52 | 138.46 | |||
Oberoi Realty Ltd. | 747.6 | 753.40 | 767.20 | 828.06 | 884.95 | |||
Oil & Natural Gas Corporation Ltd. | 149.35 | 139.57 | 147.79 | 156.07 | 156.39 | |||
Oracle Financial Services Software Ltd. | 3134.55 | 3109.43 | 3100.08 | 3286.05 | 3865.85 | |||
Page Industries | 40028.6 | 39622.54 | 40191.67 | 42636.30 | 40397.30 | |||
Persistent Systems Ltd. | 3523.3 | 3365.31 | 3368.17 | 3712.79 | 4085.75 | |||
Petronet LNG Ltd. | 215.75 | 208.76 | 212.21 | 214.46 | 218.36 | |||
PI Industries Limited | 2626.25 | 2557.99 | 2553.97 | 2646.17 | 2820.29 | |||
Pidilite Industries Ltd. | 2116.2 | 2131.25 | 2108.76 | 2206.27 | 2369.80 | |||
Piramal Enterprises | 1688.1 | 1649.55 | 1656.00 | 1867.17 | 2332.26 | |||
Polycab India Ltd. | 2238.0 | 2206.04 | 2204.45 | 2410.01 | 2421.44 | |||
Power Finance Corporation Ltd. | 103.95 | 102.76 | 103.32 | 109.45 | 121.35 | |||
Power Grid Corporation of India Ltd. | 210.3 | 210.00 | 215.91 | 226.28 | 208.21 | |||
Punjab National Bank | 29.75 | 29.48 | 29.79 | 31.63 | 37.18 | |||
PVR Limited | 1846.2 | 1827.67 | 1776.37 | 1777.05 | 1639.06 | |||
Rain Industries Ltd. | 147.3 | 142.40 | 152.98 | 161.50 | 203.35 | |||
RBL Bank | 88.95 | 88.12 | 91.15 | 108.13 | 150.61 | |||
REC Ltd. | 120.2 | 117.94 | 115.85 | 119.70 | 134.04 | |||
Reliance Industries Ltd. | 2527.7 | 2498.19 | 2592.83 | 2624.53 | 2508.00 | |||
S&P CNX NIFTY | 15850.2 | 15670.28 | 15748.62 | 16296.85 | 17183.98 | |||
Samvardhana Motherson International Ltd. | 124.45 | 121.13 | 120.25 | 125.35 | 179.30 | |||
SBI Cards & Payment Services Ltd. | 775.95 | 749.53 | 737.18 | 762.21 | 898.14 | |||
SBI Life Insurance Company Ltd. | 1078.05 | 1077.09 | 1106.08 | 1101.49 | 1147.25 | |||
Shree Cement Ltd. | 19236.9 | 18832.50 | 18900.31 | 22004.53 | 25285.64 | |||
Shriram Transport Finance Co. Ltd. | 1251.05 | 1223.64 | 1176.97 | 1151.70 | 1264.18 | |||
Siemens Ltd. | 2380.6 | 2341.96 | 2351.61 | 2332.44 | 2316.19 | |||
SRF Ltd. | 2298.5 | 2250.80 | 2244.86 | 2334.72 | 2336.60 | |||
State Bank of India | 464.25 | 455.75 | 452.81 | 469.57 | 484.05 | |||
Steel Authority of India Ltd. | 71.1 | 68.56 | 69.99 | 81.02 | 101.45 | |||
Strides Arcolab Ltd. | 351.3 | 327.95 | 316.03 | 315.15 | 421.07 | |||
Sun Pharmaceutical Industries Ltd. | 828.6 | 824.61 | 825.50 | 872.71 | 840.31 | |||
Sun TV Network Ltd. | 418.25 | 413.92 | 422.86 | 440.88 | 493.25 | |||
Syngene International Ltd. | 567.9 | 563.17 | 548.37 | 565.86 | 587.62 | |||
Tata Chemicals Ltd. | 814.95 | 804.71 | 856.01 | 932.26 | 928.53 | |||
Tata Communications Ltd. | 925.85 | 914.68 | 907.96 | 996.08 | 1240.66 | |||
Tata Consultancy Services Ltd. | 3318.15 | 3291.54 | 3256.04 | 3376.68 | 3606.43 | |||
Tata Consumer Products Ltd. | 736.85 | 724.53 | 732.07 | 755.14 | 767.72 | |||
Tata Motors Ltd. | 417.1 | 408.24 | 408.10 | 418.70 | 444.52 | |||
Tata Power Co. Ltd. | 208.65 | 205.79 | 213.58 | 229.54 | 223.07 | |||
Tata Steel Ltd. | 878.9 | 855.80 | 929.10 | 1093.26 | 1205.77 | |||
Tech Mahindra Ltd. | 1020.7 | 996.04 | 1024.99 | 1148.89 | 1432.94 | |||
The Ramco Cements Ltd. | 627.85 | 614.67 | 604.98 | 684.57 | 866.96 | |||
Titan Company Ltd. | 1968.05 | 2025.31 | 2058.93 | 2196.67 | 2362.78 | |||
Torrent Pharmaceuticals Ltd. | 2883.75 | 2857.82 | 2831.43 | 2752.47 | 2890.28 | |||
Torrent Power Ltd. | 475.3 | 464.77 | 463.94 | 475.76 | 510.11 | |||
Trent Ltd. | 1068.25 | 1045.32 | 1065.54 | 1114.31 | 1102.28 | |||
TVS Motor Company Ltd. | 820.2 | 787.27 | 762.12 | 701.49 | 646.26 | |||
UltraTech Cement Ltd. | 5572.75 | 5484.31 | 5428.00 | 5989.26 | 6920.63 | |||
United Breweries Ltd. | 1461.45 | 1483.53 | 1475.70 | 1489.74 | 1552.72 | |||
United Spirits Ltd. | 772.35 | 761.26 | 762.54 | 802.41 | 860.44 | |||
UPL Ltd. | 656.0 | 640.16 | 681.02 | 760.99 | 751.65 | |||
Vedanta Ltd | 234.8 | 225.12 | 260.87 | 322.78 | 340.13 | |||
Vodafone Idea Ltd. | 8.85 | 8.71 | 8.69 | 9.07 | 10.79 | |||
Voltas Ltd. | 976.15 | 972.99 | 976.48 | 1050.24 | 1187.00 | |||
Whirpool Of India Ltd. | 1537.5 | 1507.90 | 1508.62 | 1569.08 | 1846.95 | |||
Wipro Ltd. | 427.25 | 420.24 | 433.80 | 471.22 | 590.94 | |||
Zee Entertainment Enterprises Ltd. | 217.25 | 217.27 | 222.05 | 239.32 | 282.37 | |||
Zydus Lifesciences Ltd. | 357.75 | 350.84 | 349.95 | 352.45 | 424.67 |