Technicals Stability Returns
| Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
|---|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 475.0 | 493.97 | 489.30 | 475.82 | 488.78 | |||
| Aarti Industries Ltd. | 513.65 | 513.59 | 507.56 | 526.34 | 636.47 | |||
| ABB Ltd. | 4021.55 | 4030.57 | 3951.62 | 3578.45 | 3189.86 | |||
| Abbott India Ltd. | 21927.2 | 21843.24 | 21521.09 | 21960.77 | 20417.25 | |||
| ACC Ltd. | 1815.6 | 1797.18 | 1783.02 | 1748.42 | 2152.48 | |||
| Adani Enterprises Ltd. | 2445.05 | 2492.21 | 2301.93 | 1970.57 | 2884.01 | |||
| Adani Ports & Special Economic Zone Ltd. | 736.6 | 735.81 | 715.41 | 677.67 | 761.69 | |||
| Aditya Birla Capital Ltd. | 172.55 | 170.29 | 166.89 | 162.06 | 140.25 | |||
| Aditya Birla Fashion and Retail Ltd. | 202.6 | 201.72 | 197.86 | 210.57 | 272.99 | |||
| Alkem Laboratories Ltd. | 3363.75 | 3362.17 | 3343.53 | 3366.09 | 3179.99 | |||
| Ambuja Cements Ltd. | 438.05 | 429.76 | 418.80 | 394.91 | 458.00 | |||
| Apollo Hospitals Enterprises Ltd. | 4967.3 | 4728.62 | 4604.37 | 4455.56 | 4436.68 | |||
| Apollo Tyres Ltd. | 391.95 | 390.34 | 380.01 | 348.11 | 311.20 | |||
| Ashok Leyland Ltd. | 146.15 | 146.31 | 149.63 | 143.06 | 147.47 | |||
| Asian Paints Ltd. | 3237.25 | 3190.54 | 3137.85 | 2955.34 | 3063.10 | |||
| Astral Ltd. | 1866.25 | 1815.80 | 1736.71 | 1514.16 | 1533.70 | |||
| Atul Ltd. | 6758.55 | 6792.53 | 6732.49 | 6873.46 | 7865.53 | |||
| Au Small Finance Bank Ltd. | 773.45 | 777.33 | 760.00 | 671.29 | 639.89 | |||
| Aurobindo Pharma Ltd. | 662.5 | 648.37 | 622.41 | 580.51 | 510.42 | |||
| Axis Bank Ltd. | 926.1 | 925.58 | 920.96 | 881.10 | 859.67 | |||
| Bajaj Auto Ltd. | 4669.1 | 4618.05 | 4568.22 | 4316.58 | 3880.36 | |||
| Bajaj Finance | 7023.9 | 6998.42 | 6858.19 | 6266.12 | 6595.94 | |||
| Bajaj Finserv Ltd. | 1457.25 | 1454.77 | 1434.18 | 1357.15 | 1510.57 | |||
| Balkrishna Industries Ltd. | 2286.1 | 2270.67 | 2287.74 | 2120.85 | 2067.26 | |||
| Balrampur Chini Mills Ltd. | 392.05 | 392.06 | 388.68 | 398.15 | 374.16 | |||
| Bandhan Bank Ltd. | 265.4 | 266.72 | 255.39 | 227.81 | 244.08 | |||
| BANK NIFTY | 43937.9 | 44120.90 | 43947.83 | 42425.80 | 41449.97 | |||
| Bank of Baroda | 186.75 | 184.80 | 183.66 | 176.97 | 162.24 | |||
| Bata India Ltd. | 1557.9 | 1574.55 | 1552.34 | 1478.30 | 1636.35 | |||
| Berger Paints India Ltd. | 652.45 | 648.64 | 635.48 | 607.74 | 605.06 | |||
| Bharat Electronics Ltd. | 113.3 | 112.21 | 109.84 | 103.20 | 102.09 | |||
| Bharat Forge Ltd. | 788.95 | 789.31 | 773.23 | 774.49 | 809.72 | |||
| Bharat Heavy Electricals Ltd. | 83.2 | 82.43 | 81.25 | 77.33 | 72.91 | |||
| Bharat Petroleum Corporation Ltd. | 360.05 | 362.04 | 362.29 | 353.16 | 332.80 | |||
| Bharti Airtel Ltd. | 836.5 | 830.81 | 811.98 | 783.45 | 786.56 | |||
| Biocon Ltd. | 240.25 | 242.89 | 243.05 | 229.57 | 257.95 | |||
| Birlasoft Ltd. | 347.8 | 342.28 | 333.57 | 290.41 | 294.29 | |||
| Bosch Ltd. | 18751.0 | 18551.66 | 18812.57 | 18884.93 | 17518.39 | |||
| Britannia Industries Ltd. | 4654.15 | 4618.99 | 4581.91 | 4439.28 | 4200.88 | |||
| Can Fin Homes Ltd. | 725.9 | 708.33 | 683.46 | 610.36 | 568.33 | |||
| Canara Bank | 313.75 | 309.53 | 304.05 | 298.23 | 286.94 | |||
| Chambal Fertilizers & Chemicals Ltd. | 280.75 | 281.40 | 288.41 | 282.39 | 303.76 | |||
| Cholamandalam Investment and Finance Company | 1039.3 | 1047.16 | 1042.18 | 903.09 | 783.57 | |||
| Cipla Ltd. | 965.85 | 959.95 | 939.30 | 916.41 | 1024.46 | |||
| City Union Bank Ltd. | 123.45 | 124.51 | 134.77 | 132.42 | 162.16 | |||
| Coal India Ltd | 230.9 | 238.58 | 239.55 | 230.06 | 227.40 | |||
| Coforge Ltd. | 4590.8 | 4505.67 | 4350.00 | 4064.42 | 3933.54 | |||
| Colgate Palmolive (India) Ltd. | 1609.55 | 1601.73 | 1614.96 | 1569.14 | 1558.35 | |||
| Container Corporation of India Ltd. | 667.05 | 668.32 | 655.85 | 618.93 | 682.85 | |||
| Coromandel International Ltd. | 953.05 | 953.51 | 945.33 | 929.81 | 941.66 | |||
| Crompton Greaves Ltd. | 272.75 | 274.31 | 266.11 | 275.95 | 336.46 | |||
| Cummins India Ltd. | 1753.25 | 1752.65 | 1688.30 | 1618.08 | 1439.56 | |||
| Dabur India Ltd. | 557.2 | 553.55 | 536.33 | 531.11 | 550.82 | |||
| Dalmia Bharat Ltd. | 2139.3 | 2124.97 | 2085.61 | 2003.49 | 1802.09 | |||
| Deepak Nitrite | 2086.65 | 2078.35 | 2021.14 | 1905.62 | 2001.68 | |||
| Delta Corp Ltd. | 241.9 | 241.62 | 232.74 | 207.20 | 209.08 | |||
| Divi's Laboratories Ltd. | 3511.6 | 3483.29 | 3365.05 | 3176.68 | 3318.38 | |||
| Dixon Technologies (India) Ltd. | 3966.15 | 3830.74 | 3417.65 | 3058.32 | 3646.45 | |||
| DLF Ltd. | 489.3 | 479.73 | 473.81 | 422.52 | 387.85 | |||
| Dr. Lal Pathlabs Ltd. | 2015.2 | 2026.42 | 2016.39 | 1927.01 | 2206.38 | |||
| Dr. Reddy's Laboratories Ltd. | 4610.45 | 4547.74 | 4502.75 | 4670.75 | 4431.75 | |||
| Eicher Motors Ltd. | 3699.4 | 3695.44 | 3642.97 | 3305.34 | 3353.84 | |||
| Escorts Kubota Ltd. | 2183.4 | 2150.58 | 2097.61 | 1994.33 | 2039.26 | |||
| Exide Industries Ltd. | 211.75 | 210.02 | 205.78 | 191.31 | 178.63 | |||
| Federal Bank Ltd. | 126.15 | 125.54 | 125.79 | 128.97 | 128.69 | |||
| GAIL (India) Ltd. | 104.6 | 105.39 | 107.14 | 107.24 | 97.07 | |||
| Glenmark Pharmaceuticals Ltd. | 614.15 | 602.29 | 605.79 | 534.76 | 440.75 | |||
| GMR Airports Infrastructure Ltd. | 41.3 | 40.80 | 43.78 | 43.60 | 39.74 | |||
| Godrej Consumer Products Ltd. | 1060.95 | 1053.60 | 1030.77 | 981.44 | 914.60 | |||
| Godrej Properties Ltd. | 1427.45 | 1396.26 | 1369.19 | 1263.38 | 1250.86 | |||
| Granules India | 286.95 | 284.05 | 281.47 | 290.94 | 314.39 | |||
| Grasim Industries Ltd. | 1710.55 | 1713.96 | 1712.22 | 1695.93 | 1685.96 | |||
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 585.35 | 590.08 | 604.85 | 567.17 | 608.72 | |||
| Havell's India Ltd. | 1331.45 | 1311.45 | 1286.28 | 1234.08 | 1234.55 | |||
| HCL Technologies Ltd. | 1137.05 | 1137.22 | 1114.71 | 1084.05 | 1051.99 | |||
| HDFC Asset Management Company Ltd. | 1964.9 | 1940.56 | 1849.19 | 1790.98 | 1961.04 | |||
| HDFC Bank Ltd. | 1606.5 | 1618.72 | 1631.10 | 1640.18 | 1579.36 | |||
| HDFC Life Insurance Company Ltd. | 576.4 | 583.03 | 570.54 | 536.53 | 545.53 | |||
| Hero MotoCorp Ltd. | 2892.65 | 2801.80 | 2745.15 | 2541.70 | 2644.64 | |||
| Hindalco Industries Ltd. | 420.75 | 413.20 | 410.19 | 415.69 | 429.97 | |||
| Hindustan Aeronautics Ltd. | 3167.95 | 3096.32 | 3072.38 | 2883.75 | 2607.78 | |||
| Hindustan Copper Ltd. | 113.8 | 111.73 | 106.14 | 102.32 | 109.71 | |||
| Hindustan Petroleum Corporation Ltd. | 258.55 | 258.86 | 258.52 | 247.09 | 234.48 | |||
| Hindustan Unilever Ltd. | 2716.7 | 2677.80 | 2652.59 | 2557.30 | 2575.17 | |||
| Housing Development Finance Corporation Ltd. | 2645.9 | 2663.38 | 2689.16 | 2702.77 | 2590.00 | |||
| I T C Ltd. | 443.4 | 445.52 | 434.58 | 411.41 | 361.52 | |||
| ICICI Bank Ltd. | 938.15 | 944.30 | 945.91 | 909.69 | 890.45 | |||
| ICICI Lombard General Insurance Company Ltd. | 1232.9 | 1203.17 | 1130.55 | 1098.62 | 1160.21 | |||
| ICICI Prudential Life Insurance Company | 471.8 | 469.03 | 446.29 | 438.64 | 474.46 | |||
| IDFC First Bank Ltd. | 72.9 | 71.79 | 68.66 | 61.15 | 56.78 | |||
| IDFC Ltd. | 98.9 | 98.63 | 94.17 | 86.11 | 79.31 | |||
| India Cements Ltd. | 212.95 | 203.83 | 195.65 | 188.18 | 215.30 | |||
| Indiabulls Housing Finance | 113.55 | 115.23 | 113.50 | 107.00 | 123.15 | |||
| Indiamart Intermesh Ltd. | 5700.8 | 5586.11 | 5632.26 | 5433.80 | 4755.63 | |||
| Indian Energy Exchange Ltd. | 152.75 | 153.60 | 155.98 | 152.04 | 147.20 | |||
| Indian Hotels Co. Ltd. | 395.65 | 389.30 | 376.80 | 347.82 | 323.06 | |||
| Indian Oil Corporation Ltd. | 89.8 | 90.13 | 88.44 | 82.26 | 76.25 | |||
| Indian Railway Catering & Tourism Corp Ltd. | 645.45 | 646.79 | 630.00 | 609.95 | 664.30 | |||
| Indraprastha Gas Ltd. | 459.25 | 474.28 | 478.79 | 473.04 | 433.74 | |||
| Indus Towers Ltd. | 160.05 | 156.98 | 151.28 | 147.26 | 175.91 | |||
| IndusInd Bank Ltd. | 1288.2 | 1288.63 | 1261.04 | 1147.26 | 1153.85 | |||
| Info Edge (India) Ltd. | 4266.35 | 4166.24 | 3997.78 | 3791.99 | 3871.75 | |||
| Infosys Ltd. | 1299.0 | 1315.01 | 1291.52 | 1311.11 | 1467.06 | |||
| Intellect Design Arena Ltd. | 595.7 | 584.02 | 564.13 | 472.63 | 480.00 | |||
| Interglobe Aviation | 2385.75 | 2358.93 | 2308.27 | 2085.09 | 1966.86 | |||
| Ipca Laboratories Ltd. | 714.2 | 699.54 | 689.33 | 746.83 | 839.67 | |||
| Jindal Steel & Power Ltd. | 525.35 | 521.41 | 527.20 | 554.76 | 523.64 | |||
| JK Cement Limited | 3180.6 | 3176.04 | 3059.58 | 2975.86 | 2854.10 | |||
| JSW Steel Ltd. | 706.6 | 700.71 | 699.73 | 702.98 | 701.08 | |||
| Jubliant Foodworks Limited | 492.05 | 487.44 | 479.18 | 455.68 | 519.05 | |||
| Kotak Mahindra Bank Ltd. | 1938.75 | 1962.21 | 1943.76 | 1870.97 | 1844.32 | |||
| L&T Finance Holdings Ltd. | 105.55 | 104.43 | 101.51 | 92.47 | 86.78 | |||
| L&T Technology Services | 3935.75 | 3895.30 | 3865.77 | 3644.80 | 3658.56 | |||
| Larsen & Toubro Ltd. | 2234.55 | 2216.67 | 2211.85 | 2243.48 | 2094.93 | |||
| Laurus Labs Ltd. | 346.05 | 336.73 | 324.95 | 313.00 | 402.60 | |||
| LIC Housing Finance Ltd. | 379.2 | 377.58 | 376.50 | 352.33 | 384.08 | |||
| LTIMindtree Ltd. | 4994.15 | 4988.40 | 4881.61 | 4637.35 | 4624.23 | |||
| Lupin Ltd. | 816.95 | 808.58 | 789.57 | 717.64 | 709.55 | |||
| Mahanagar Gas Ltd | 1037.8 | 1052.73 | 1043.94 | 1012.99 | 908.60 | |||
| Mahindra & Mahindra Financial Services Ltd. | 298.1 | 289.83 | 285.61 | 263.68 | 234.41 | |||
| Mahindra & Mahindra Ltd. | 1341.4 | 1327.58 | 1288.30 | 1226.31 | 1269.39 | |||
| Manappuram Finance Limited | 112.35 | 111.82 | 111.08 | 118.82 | 111.82 | |||
| Marico Ltd. | 549.45 | 546.91 | 536.91 | 504.64 | 508.98 | |||
| Maruti Suzuki India Ltd. | 9485.35 | 9379.64 | 9251.03 | 8805.21 | 8778.54 | |||
| Max Financial Services Ltd. | 697.75 | 700.63 | 684.62 | 649.83 | 715.99 | |||
| Metropolis Healthcare Ltd. | 1311.35 | 1306.15 | 1283.16 | 1267.64 | 1381.13 | |||
| MphasiS Ltd. | 2017.65 | 1976.92 | 1935.24 | 1837.24 | 2010.61 | |||
| MRF Ltd. | 96368.5 | 97205.22 | 96805.33 | 90538.12 | 88283.74 | |||
| Multi Commodity Exchange of India Ltd. | 1461.55 | 1446.37 | 1387.18 | 1429.15 | 1432.94 | |||
| Muthoot Finance | 1123.6 | 1119.50 | 1096.47 | 1041.04 | 1042.81 | |||
| National Aluminium Co. Ltd. | 83.9 | 84.14 | 82.40 | 81.20 | 78.56 | |||
| Navin Fluorine International Ltd. | 4615.55 | 4637.29 | 4624.42 | 4554.74 | 4360.23 | |||
| Nestle India Ltd. | 22046.4 | 21779.52 | 21660.18 | 20769.26 | 19775.67 | |||
| NMDC Ltd. | 108.9 | 107.34 | 106.25 | 109.03 | 117.78 | |||
| NTPC Ltd. | 174.55 | 175.18 | 175.06 | 174.29 | 169.69 | |||
| Oberoi Realty Ltd. | 958.85 | 938.59 | 935.23 | 906.09 | 903.07 | |||
| Oil & Natural Gas Corporation Ltd. | 154.7 | 156.22 | 162.65 | 159.23 | 145.75 | |||
| Oracle Financial Services Software Ltd. | 3613.55 | 3605.49 | 3573.89 | 3435.24 | 3174.59 | |||
| Page Industries | 38568.4 | 38653.30 | 40518.68 | 39538.12 | 43878.71 | |||
| Persistent Systems Ltd. | 5226.5 | 5130.00 | 4971.56 | 4654.37 | 4154.03 | |||
| Petronet LNG Ltd. | 222.7 | 223.96 | 225.75 | 229.61 | 218.24 | |||
| PI Industries Limited | 3481.7 | 3518.04 | 3411.04 | 3223.41 | 3241.67 | |||
| Pidilite Industries Ltd. | 2632.45 | 2613.80 | 2568.80 | 2452.58 | 2546.34 | |||
| Piramal Enterprises | 785.7 | 778.52 | 763.73 | 722.67 | 884.36 | |||
| Polycab India Ltd. | 3551.75 | 3470.53 | 3431.70 | 3178.64 | 2825.26 | |||
| Power Finance Corporation Ltd. | 190.45 | 182.30 | 172.29 | 164.45 | 139.55 | |||
| Power Grid Corporation of India Ltd. | 234.6 | 234.21 | 236.17 | 233.36 | 222.75 | |||
| Punjab National Bank | 52.3 | 51.62 | 50.27 | 49.14 | 47.17 | |||
| PVR INOX Ltd. | 1399.9 | 1409.12 | 1392.58 | 1468.98 | 1678.28 | |||
| Rain Industries Ltd. | 155.15 | 153.11 | 150.33 | 153.64 | 169.33 | |||
| RBL Bank | 169.15 | 163.30 | 152.04 | 148.75 | 145.82 | |||
| REC Ltd. | 144.25 | 140.52 | 134.72 | 127.24 | 113.71 | |||
| Reliance Industries Ltd. | 2455.2 | 2485.78 | 2465.57 | 2388.15 | 2470.31 | |||
| S&P CNX NIFTY | 18534.1 | 18557.76 | 18383.83 | 17890.13 | 17850.60 | |||
| Samvardhana Motherson International Ltd. | 80.35 | 79.67 | 79.84 | 73.06 | 75.02 | |||
| SBI Cards & Payment Services Ltd. | 914.4 | 912.92 | 896.82 | 804.01 | 819.81 | |||
| SBI Life Insurance Company Ltd. | 1202.5 | 1215.85 | 1185.58 | 1146.08 | 1214.71 | |||
| Shree Cement Ltd. | 25038.4 | 25243.82 | 24698.05 | 24938.27 | 23696.32 | |||
| Shriram Finance Ltd. | 1413.35 | 1409.79 | 1370.60 | 1331.19 | 1294.64 | |||
| Siemens Ltd. | 3552.65 | 3542.20 | 3607.37 | 3474.75 | 3079.62 | |||
| SRF Ltd. | 2512.6 | 2514.87 | 2490.17 | 2468.00 | 2405.04 | |||
| State Bank of India | 587.2 | 587.52 | 583.34 | 556.27 | 563.23 | |||
| Steel Authority of India Ltd. | 83.6 | 83.16 | 82.87 | 83.08 | 83.26 | |||
| Sun Pharmaceutical Industries Ltd. | 999.6 | 978.14 | 954.15 | 973.16 | 975.90 | |||
| Sun TV Network Ltd. | 456.0 | 449.67 | 443.21 | 430.65 | 475.58 | |||
| Syngene International Ltd. | 720.5 | 720.30 | 708.42 | 652.64 | 601.71 | |||
| Tata Chemicals Ltd. | 969.8 | 970.06 | 976.75 | 970.78 | 1028.42 | |||
| Tata Communications Ltd. | 1367.35 | 1310.51 | 1266.84 | 1249.59 | 1246.35 | |||
| Tata Consultancy Services Ltd. | 3305.6 | 3311.13 | 3281.45 | 3216.15 | 3262.00 | |||
| Tata Consumer Products Ltd. | 796.05 | 794.70 | 782.93 | 748.75 | 764.17 | |||
| Tata Motors Ltd. | 535.9 | 527.53 | 522.87 | 478.49 | 438.55 | |||
| Tata Power Co. Ltd. | 215.65 | 215.68 | 210.62 | 201.58 | 214.08 | |||
| Tata Steel Ltd. | 108.0 | 107.05 | 106.22 | 106.49 | 108.20 | |||
| Tech Mahindra Ltd. | 1123.1 | 1114.38 | 1091.67 | 1069.14 | 1058.87 | |||
| The Ramco Cements Ltd. | 914.95 | 906.71 | 859.64 | 781.50 | 733.47 | |||
| Titan Company Ltd. | 2861.65 | 2825.38 | 2762.40 | 2651.15 | 2570.70 | |||
| Torrent Pharmaceuticals Ltd. | 1777.45 | 1761.51 | 1701.14 | 1626.55 | 1579.62 | |||
| Trent Ltd. | 1597.3 | 1563.28 | 1524.07 | 1419.81 | 1382.18 | |||
| TVS Motor Company Ltd. | 1305.55 | 1292.59 | 1268.25 | 1170.05 | 1081.54 | |||
| UltraTech Cement Ltd. | 7850.65 | 7861.20 | 7741.26 | 7613.82 | 7039.69 | |||
| United Breweries Ltd. | 1448.8 | 1454.90 | 1436.74 | 1426.04 | 1579.66 | |||
| United Spirits Ltd. | 874.65 | 873.60 | 837.81 | 789.40 | 825.36 | |||
| UPL Ltd. | 683.35 | 685.09 | 679.37 | 708.21 | 727.34 | |||
| Vedanta Ltd | 280.1 | 284.49 | 285.34 | 280.17 | 291.91 | |||
| Vodafone Idea Ltd. | 7.15 | 7.14 | 7.08 | 6.62 | 7.74 | |||
| Voltas Ltd. | 818.9 | 822.65 | 811.45 | 820.44 | 858.78 | |||
| Wipro Ltd. | 404.95 | 403.61 | 395.38 | 378.87 | 394.10 | |||
| Zee Entertainment Enterprises Ltd. | 193.5 | 193.65 | 188.35 | 198.08 | 232.67 | |||
| Zydus Lifesciences Ltd. | 518.0 | 510.30 | 509.23 | 506.02 | 442.12 | |||