Name	Code	Current Price	Previous Price	Sector	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume	Chart
Fourth Dimension Solutions Ltd.	4THDIM	17.80	18.15	Computer Software	false	true	false	false	9139.00
AB Cotspin India Ltd.	ABCOTS	45.00	47.25	Cotton & Blended Yarn	false	false	false	false	4000.00
A B Infrabuild Ltd.	ABINFRA	36.80	38.70	Infrastructure	false	false	false	false	4000.00
Andhra Cements Ltd.	ACL	130.85	137.70	Cement	false	false	false	false	80.97 K
Ankit Metal and Power	ANKITMETAL	3.70	3.90	Steel Wires	false	true	true	true	97.27 K
Aristo Bio-Tech & Lifescience Ltd.	ARISTO	58.10	59.00	Pesticides	false	true	false	false	3200.00
ASL Industries Ltd.	ASLIND	21.60	22.00	NA	false	true	false	false	8000.00
Beardsell Ltd	BEARDSELL	33.15	34.90	Trading	false	false	false	false	33.08 K
CMI Ltd	CMICABLES	10.70	11.25	Wires & cables	false	true	true	true	18.50 K
Cyber Media Research & Services Ltd.	CMRSL	118.05	124.15	Media & Entertainment	false	true	true	true	7200.00
D.K. Enterprises Global Ltd.	DKEGL	65.00	67.75	Plastic Packaging goods	false	false	false	false	24.00 K
Eastern Silk Industries Ltd.	EASTSILK	2.20	2.30	Silk Textiles	false	false	false	false	231.00
Emkay Taps & Cutting Tools Ltd.	EMKAYTOOLS	365.00	380.00	Other Products	false	false	false	false	3000.00
Future Supply Chain Solutions Ltd.	FSC	10.35	10.90	Air Transport	false	true	false	false	18.49 K
Geekay Wires Ltd.	GEEKAYWIRE	222.65	234.35	Wires & cables	false	false	false	false	19.94 K
Name	Code	Current Price	Previous Price	Sector	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume	Chart
GI Engineering Solutions	GISOLUTION	15.55	16.35	Other Machinery	false	true	false	false	24.53 K
IndiGrid InvIT Fund Ltd.	INDIGRID	1009.00	1010.53	Power Projects	false	false	true	true	1310.00
Infomedia Press Ltd.	INFOMEDIA	4.70	4.95	Publishing	false	false	false	false	1000.00
Innovana Thinklabs Ltd.	INNOVANA	336.50	354.00	Computer Software	false	false	false	false	6000.00
Innovative Tyres & Tubes Ltd.	INNOVATIVE	2.30	2.40	Tyres & Tubes	false	true	false	false	6000.00
Invesco India Gold Exchange Traded Fund Ltd.	IVZINGOLD	5276.40	5342.30	ETF	false	true	false	false	29.00
Jainam Ferro Alloys (I) Ltd.	JAINAM	124.05	130.20	NA	false	false	false	false	1000.00
JBF Industries Ltd.	JBFIND	4.60	4.80	Synthetic Yarn	false	true	true	true	42.16 K
Kandarp Digi Smart BPO Ltd.	KANDARP	18.00	20.00	Computer Software	false	true	false	false	4000.00
Maks Energy Solutions India Ltd.	MAKS	31.60	33.25	Electrical Machinery	false	false	true	true	18.00 K
Mask Investments Ltd.	MASKINVEST	58.50	58.75	Investment Services	false	true	false	false	50.00
Mazda	MAZDA	909.20	957.05	Health Services	false	false	false	false	21.38 K
Mega Flex Plastics Ltd.	MEGAFLEX	37.90	40.60	Plastic Packaging goods	false	false	false	false	6000.00
M K Proteins Ltd.	MKPL	712.50	750.00	NA	false	true	false	false	150.00
Madhya Pradesh Today Media Ltd.	MPTODAY	53.95	55.85	Media & Entertainment	true	false	true	true	14.00 K
Name	Code	Current Price	Previous Price	Sector	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume	Chart
Nifty GS 4 8Yr	NIFTY_GS_4_8YR	2654.95	2659.80	Other Index	false	false	false	false	0
NIIT Ltd.	NIITLTD	96.75	405.40	Computer Software	false	true	false	false	385.74 K
Pulz Electronics Ltd.	PULZ	69.45	73.10	Electronic Components	false	false	false	false	18.00 K
Richa Info Systems Ltd.	RICHA	99.00	103.90	NA	false	true	true	true	4000.00
Rachana Infrastructure Ltd.	RILINFRA	190.30	211.40	Construction	false	true	false	false	2800.00
Ravi Kumar Distilleries	RKDL	14.10	14.85	Liquors	false	true	true	true	33.50 K
Radha Madhav Corporation	RMCL	2.50	2.60	Plastic Films	false	false	false	false	538.00
Sanco Industries Ltd.	SANCO	8.00	8.40	Other Plastic Products	false	false	false	false	1500.00
Salasar Exteriors and Contour Ltd.	SECL	19.60	20.60	Infrastructure	false	true	false	false	6250.00
SGBDEC2513 Ltd.	SGBDEC2513	6049.97	6050.00	Misc Fin Services	false	false	false	false	2.00
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	SGBJUL25	5940.00	5946.00	Misc Fin Services	false	false	false	false	4.00
SGBNOV25IX Ltd.	SGBNOV25IX	5905.00	6100.00	Misc Fin Services	false	true	false	false	1.00
Shri Ram Switchgears Ltd.	SRIRAM	10.60	11.15	NA	false	false	false	false	6000.00
S.S. Infrastructure Development Consultants Ltd.	SSINFRA	5.90	6.20	Infrastructure	false	true	true	true	18.00 K
Sumeet Industries	SUMEETINDS	2.70	2.85	Synthetic Yarn	false	true	true	true	213.72 K
Name	Code	Current Price	Previous Price	Sector	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume	Chart
Supreme Engineering Ltd.	SUPREMEENG	0.650	0.700	NA	false	true	true	true	742.99 K
Surani Steel Tubes Ltd.	SURANI	177.80	182.20	NA	false	true	false	false	40.00 K
Shree Tirupati Balajee FIBC Ltd.	TIRUPATI	122.00	127.00	Plastic Packaging goods	false	true	false	false	1000.00
Univa Foods Ltd.	UNIVAFOODS	5.95	6.25	Hotels & Restaurants	false	true	false	false	1500.00
Upsurge Seeds of Agriculture Ltd.	USASEEDS	500.00	515.00	Other Agriculture Products	false	true	true	true	1800.00
You are viewing first 50 Records. To View All records Subscribe to MyTsr

Generated at Generate at End of Business Day (EOD) null