Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.181.80.000/ 0.000115.0/ 194.45161.24/

12.75%

333 K/ 495 K166.451/ 140.89639.8029/ -0.084163255.8163/ 5.56326
3M India Ltd.22030.80.741/ 9.8918970.1/ 26662.019489.5/

13.04%

867/ 191623362.2/ 22479.816.0358/ 0.051117612.8333/ -301.228
Aavas Financiers Ltd.1499.750.000/ 0.0000.0/ 0.00.0/

∞%

135 K/ 959171322.49/ 0.031.4282/ 0.0017938263.6854/ 34.3024
ABB Ltd.1539.61.01/ 7.331129.0/ 1629.01211.95/

27.03%

133 K/ 107 K1467.47/ 1353.8129.0458/ -0.093101338.4567/ 21.5415
ACC Ltd.1525.51.57/ 7.631255.65/ 1769.051300.4/

17.31%

420 K/ 672 K1631.79/ 1522.5423.3553/ -0.16366618.1651/ -25.7772
Adani Green Energy Ltd.40.80.000/ 0.00022.8/ 73.331.5/

29.52%

718 K/ 1227 K41.179/ 41.028818.2069/ -0.22806128.3505/ 0.317262
Adani Ports & Special Economic Zone Ltd.421.41.51/ 8.66292.1/ 430.6370.55/

13.72%

2849 K/ 6048 K395.539/ 365.32745.3233/ -0.00614362.2036/ 10.0702
Adani Power Limited46.852.05/ 15.9315.15/ 58.3518.25/

156.71%

11099 K/ 18451 K47.396/ 44.101223.0237/ 0.049059641.4342/ 0.391606
Adani Transmission Ltd.226.450.000/ 0.000141.0/ 256.3151.25/

49.72%

145 K/ 241 K221.868/ 206.19532.24/ -0.050954936.0958/ 2.37515
Aditya Birla Capital Ltd.90.90.000/ 0.00077.5/ 152.4138.65/

-34.439%

890 K/ 1704 K97.829/ 102.08516.1266/ -0.10802924.5371/ -1.15222
Aditya Birla Fashion and Retail Ltd.203.01.10/ 9.97132.1/ 236.9145.2/

39.81%

351 K/ 469 K212.303/ 203.37824.1102/ 0.072589440.9142/ 0.0151738
Advanced Enzyme Technologies168.150.000/ 0.000146.8/ 232.9223.8/

-24.866%

96859/ 262 K190.474/ 182.74934.7439/ 0.13746421.0284/ -2.40337
Aegis Logistics Ltd.223.81.05/ 12.13170.0/ 251.95242.85/

-7.844%

102 K/ 128 K208.843/ 206.85439.6096/ 0.025708849.8876/ 4.85495
AIA Engineering Ltd.1686.251.30/ 8.861440.1/ 1880.01513.0/

11.45%

22193/ 260091753.87/ 1698.7522.7998/ 0.017591143.7343/ -1.14946
Ajanta Pharmaceuticals Ltd.940.651.39/ 9.65900.1/ 1294.01093.85/

-14.006%

400 K/ 301 K1025.3/ 1069.2918.5572/ -0.068898120.3749/ -19.57
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Akzo Nobel India Ltd.1796.650.727/ 5.411474.95/ 1920.01911.6/

-6.013%

2356/ 67741735.18/ 1686.1828.9505/ 0.32327469.8653/ 25.1833
Alembic Pharmaceuticals Ltd.481.250.471/ 6.25477.05/ 664.0509.55/

-5.554%

28632/ 32164528.031/ 569.85417.3407/ -0.2239283.87043/ -11.4837
Alkem Laboratories Ltd.1778.850.000/ 0.0001670.0/ 2268.01951.45/

-8.845%

21426/ 259551738.54/ 1872.5847.2543/ 0.051068658.7719/ 21.4419
Allahabad Bank40.152.27/ 13.3233.15/ 59.044.75/

-10.279%

3614 K/ 5051 K46.703/ 44.73522.95/ -0.1028924.2063/ -1.62499
Allcargo Logistics Ltd.104.451.16/ 8.7091.35/ 133.0110.35/

-5.347%

109 K/ 141 K108.952/ 107.59917.6754/ -0.23648830.4519/ -0.672103
Amara Raja Batteries Ltd.599.50.668/ 7.52593.8/ 908.45762.55/

-21.382%

460 K/ 492 K648.34/ 726.80637.905/ -0.027592231.004/ -11.1071
Ambuja Cements Ltd.210.01.60/ 7.55188.35/ 245.4202.9/

3.50%

2348 K/ 3070 K223.054/ 218.36721.6768/ -0.17822923.3584/ -2.8786
Andhra Bank24.01.72/ 9.8722.75/ 36.7534.85/

-31.133%

474 K/ 860 K25.923/ 27.439517.6825/ 0.016675721.7391/ -0.420705
APL Apollo Tubes Ltd.1555.051.53/ 11.641003.3/ 1840.01796.0/

-13.416%

33599/ 265001543.28/ 1351.7517.8586/ -0.0042618632.2089/ 6.89795
Apollo Hospitals Enterprises Ltd.1354.70.694/ 7.92910.1/ 1406.01052.95/

28.66%

420 K/ 775 K1243.55/ 1202.436.1229/ 0.10890676.7112/ 47.5505
Apollo Tyres Ltd.193.91.18/ 9.11174.0/ 299.5271.4/

-28.556%

9969 K/ 4076 K199.173/ 216.59317.5943/ 0.25517746.4789/ -0.850188
Ashok Leyland Ltd.83.651.01/ 9.4177.6/ 139.5138.9/

-39.777%

16044 K/ 23097 K89.132/ 100.20416.7751/ 0.038109130.9823/ -0.657262
Ashoka Buildcon Ltd.139.850.989/ 10.1293.45/ 189.4154.667/

-9.580%

166 K/ 582 K130.01/ 125.28232.4886/ -0.16318343.5045/ 3.53502
Asian Paints Ltd.1380.051.12/ 6.331118.0/ 1529.851282.05/

7.64%

1026 K/ 1217 K1409.55/ 1365.618.05/ -0.22830453.5249/ 4.42521
Aster DM Healthcare Ltd.134.350.000/ 0.000125.8/ 188.0179.45/

-25.132%

46126/ 40625143.046/ 154.30224.8488/ 0.025949339.4825/ -1.43995
Astral Poly Technik Ltd.1302.451.20/ 8.10816.0/ 1380.01013.95/

28.45%

34156/ 940361234.41/ 1109.9530.7094/ 0.36757850.6305/ 29.0705
AstraZenca Pharma India Ltd.1891.10.735/ 9.221306.05/ 2397.71415.65/

33.59%

10777/ 191192107.84/ 1790.3932.1741/ -0.36237235.7548/ -78.7067
Atul Ltd.3976.850.712/ 7.162600.75/ 4149.02703.6/

47.09%

11701/ 189273715.83/ 3442.8156.5908/ 0.071400753.5028/ 100.534
Au Small Finance Bank Ltd.684.90.000/ 0.000500.5/ 745.0712.45/

-3.867%

115 K/ 217 K652.434/ 616.36532.0045/ 0.13271941.3275/ 12.3543
Aurobindo Pharma Ltd.622.250.919/ 7.91565.05/ 838.0613.85/

1.37%

2818 K/ 3729 K721.205/ 747.70432.4821/ -0.11734233.0752/ -27.2705
Avanti Feeds Ltd.352.051.64/ 16.41306.15/ 625.3615.55/

-42.807%

230 K/ 598 K367.677/ 378.41518.8185/ -0.10941726.2741/ -3.11982
Avenue Supermarts Ltd.1342.00.000/ 0.0001125.75/ 1698.71523.65/

-11.922%

410 K/ 423 K1328.7/ 1426.6828.3752/ 0.17619757.3324/ 0.688319
Axis Bank Ltd.775.751.24/ 7.14498.75/ 827.75522.55/

48.45%

8236 K/ 9112 K771.877/ 680.38132.3023/ -0.074411234.2499/ 7.90989
Bajaj Auto Ltd.2855.60.894/ 5.612420.0/ 3194.952895.3/

-1.371%

295 K/ 572 K2980.35/ 2804.3716.4644/ -0.16290636.7573/ -30.0938
Bajaj Consumer Care Ltd.321.70.364/ 5.85307.8/ 468.4420.15/

-23.432%

38450/ 66333333.128/ 360.25916.9639/ 0.040395927.2455/ -1.73522
Bajaj Electricals Limited504.251.63/ 9.53416.35/ 657.4538.15/

-6.299%

63507/ 152 K542.817/ 507.2123.0531/ -0.2501129.5766/ -10.7801
Bajaj Finance3509.31.57/ 8.631912.2/ 3569.82243.15/

56.45%

999 K/ 1618 K3221.21/ 2717.3634.2278/ 0.007205859.3147/ 90.927
Bajaj Finserv Ltd.8246.251.27/ 8.554955.0/ 8388.05995.75/

37.53%

116 K/ 230 K7807.01/ 6600.1528.8451/ 0.022535455.3442/ 136.42
Bajaj Holdings & Investment Ltd.3565.10.773/ 7.172451.2/ 3800.03109.55/

14.65%

20827/ 362723353.79/ 3088.1737.2659/ 0.069496154.6925/ 88.6866
Balkrishna Industries Ltd.739.151.08/ 10.58727.15/ 1453.551104.0/

-33.048%

602 K/ 807 K857.652/ 944.12623.2939/ -0.24232321.7903/ -23.7145
Balmer Lawrie & Co. Ltd.185.10.571/ 8.95159.25/ 231.05220.75/

-16.149%

47324/ 96478179.611/ 189.19429.7387/ 0.047582446.4232/ 3.04795
Balrampur Chini Mills Ltd.148.35-0.043/ 11.5759.7/ 169.072.1/

105.76%

624 K/ 1387 K147.089/ 115.28822.2545/ -0.11314441.3302/ 1.4907
Bandhan Bank Ltd.558.650.000/ 0.000368.1/ 741.8551.95/

1.21%

545 K/ 779 K572.972/ 516.33620.9018/ -0.046581334.8605/ -7.59836
Bank of Baroda116.51.23/ 12.5691.0/ 157.5130.4/

-10.660%

18199 K/ 29978 K123.625/ 116.97523.6111/ -0.14508313.7072/ -1.33383
Bank of India84.32.08/ 14.5573.2/ 110.1597.5/

-13.538%

6094 K/ 9570 K91.538/ 90.54422.4163/ -0.03911517.9654/ -1.49879
Bank of Maharashtra.15.551.32/ 9.4310.7/ 19.913.4/

16.04%

539 K/ 968 K15.725/ 13.841523.6961/ -0.015722937.3626/ 0.0724519
BASF India Ltd.1339.01.44/ 9.141176.05/ 2135.02001.75/

-33.109%

14891/ 100411343.67/ 1512.6820.5163/ -0.15937335.8308/ 9.43952
Bata India Ltd.1390.151.14/ 7.96813.1/ 1479.95816.5/

70.26%

756 K/ 867 K1389.0/ 1177.7520.7588/ -0.063109769.6719/ 13.6728
BEML Ltd.855.252.26/ 12.70521.25/ 1034.9872.7/

-2.000%

1318 K/ 1605 K922.017/ 820.18125.1277/ 0.026720621.2996/ -6.65396
Berger Paints India Ltd.319.71.13/ 7.60260.0/ 349.9286.9/

11.43%

957 K/ 1341 K317.494/ 311.50722.0482/ -0.0015787662.7817/ 3.92044
Bharat Dynamics Ltd.312.150.000/ 0.000225.0/ 394.85393.5/

-20.673%

153 K/ 88492291.436/ 287.66721.9679/ 0.22892642.4423/ 3.72583
Bharat Electronics Ltd.109.80.971/ 9.0372.5/ 124.4114.3/

-3.937%

8000 K/ 13964 K98.374/ 90.912832.9815/ 0.042028144.5065/ 3.52258
Bharat Forge Ltd.439.51.13/ 7.97437.5/ 693.9638.55/

-31.172%

957 K/ 1455 K474.76/ 528.13215.8243/ -0.10653220.1071/ -6.63682
Bharat Heavy Electricals Ltd.68.61.73/ 10.0956.2/ 83.375.95/

-9.677%

12536 K/ 13845 K69.28/ 69.672515.0515/ -0.052195135.7143/ 0.143117
Bharat Petroleum Corporation Ltd.385.551.11/ 8.29238.55/ 429.0423.1/

-8.875%

4446 K/ 7212 K376.273/ 349.07715.2873/ -0.1101641.3319/ 1.66482
Bharti Airtel Ltd.345.151.33/ 8.18276.85/ 399.0370.9/

-6.943%

4700 K/ 6454 K341.215/ 327.89320.325/ 0.12274249.6278/ 4.53725
Bharti Infratel270.10.192/ 7.02242.25/ 335.0291.3/

-7.278%

1959 K/ 2568 K282.531/ 280.45719.3508/ -0.1499551.1111/ -1.6237
Biocon Ltd.243.20.723/ 9.63239.0/ 359.0310.175/

-21.593%

3519 K/ 4243 K279.86/ 307.11225.4116/ -0.14511124.0758/ -7.79066
Birla Corporation Ltd.611.61.98/ 11.53439.8/ 819.05721.15/

-15.191%

33858/ 81579570.295/ 582.7928.516/ 0.13354220.2952/ 15.1988
Bliss GVS Pharma Ltd.157.550.896/ 9.67125.0/ 205.0190.1/

-17.123%

1200 K/ 1305 K166.668/ 166.40210.2901/ -0.14981247.3035/ -1.74895
Blue Dart Express Ltd.2730.551.13/ 8.482620.0/ 3920.03752.8/

-27.240%

3403/ 58662963.79/ 3085.020.0309/ -0.44004946.9954/ -63.9353
Blue Star Ltd.755.11.20/ 8.59508.05/ 826.8657.3/

14.88%

40623/ 92360734.301/ 648.00826.0465/ -0.11963133.8255/ 13.6011
Bombay Burmah Trading Corporation Ltd.1026.752.36/ 14.341021.0/ 2115.01531.4/

-32.954%

52115/ 103 K1194.62/ 1312.6420.2925/ -0.40738227.1783/ -30.2826
Bombay Dyeing & Manufacturing Co. Ltd.106.253.52/ 26.1482.35/ 285.0222.3/

-52.204%

753 K/ 1353 K123.921/ 132.58119.292/ -0.0034540118.6215/ -2.9686
Bosch Ltd.16438.41.18/ 6.6916327.3/ 22400.017966.6/

-8.506%

8461/ 1727417463.1/ 18719.716.8637/ -0.19812740.1546/ -205.639
Brigade Enterprises Limit 240.151.18/ 9.09156.5/ 268.0241.4/

-0.518%

28053/ 58786241.786/ 212.8526.9025/ -0.16607528.4464/ 2.14991
Britannia Industries Ltd.2867.251.02/ 7.072615.85/ 3467.183037.0/

-5.589%

214 K/ 332 K2883.09/ 2997.120.2019/ -0.034494947.8947/ 21.6346
BSE Ltd.613.50.000/ 0.000534.65/ 881.0862.9/

-28.903%

48492/ 81086614.683/ 621.49917.7958/ -0.021606340.6069/ 0.865761
Cadila Healthcare Ltd.233.951.24/ 8.76233.0/ 432.5400.5/

-41.586%

1976 K/ 4547 K287.118/ 337.80942.418/ -0.095298332.6676/ -11.539
Can Fin Homes Ltd.343.81.53/ 11.15216.5/ 377.0349.85/

-1.729%

705 K/ 1077 K339.251/ 292.09719.7047/ 0.053635447.2612/ 2.81408
Canara Bank260.12.13/ 13.06204.75/ 302.3267.7/

-2.839%

5269 K/ 5747 K267.354/ 256.77616.2164/ -0.042908533.4668/ -0.889026
Caplin Point Laboratories Ltd.401.650.830/ 13.01296.05/ 537.9461.4/

-12.950%

38076/ 77843386.291/ 401.02134.1709/ 0.075973944.2001/ 10.9915
Carborundum Universal Ltd.331.90.779/ 6.08313.85/ 418.85330.15/

0.530%

42627/ 128 K366.342/ 364.28419.3642/ 0.03275835.14779/ -6.52259
CARE Ratings Ltd.949.551.01/ 9.35918.2/ 1397.01379.75/

-31.180%

25751/ 31649968.024/ 1032.7317.6773/ -0.23656947.63/ -5.55354
Castrol (India) Ltd.140.850.624/ 6.51134.95/ 177.8170.95/

-17.607%

484 K/ 957 K151.699/ 152.66822.0347/ -0.068565932.7146/ -2.26711
CCL Products India Ltd.258.950.919/ 8.12225.5/ 306.9275.4/

-5.973%

47359/ 56936264.527/ 267.75316.4146/ -0.0078072440.4924/ -1.61644
Ceat Ltd.908.81.31/ 12.81897.1/ 1455.01327.55/

-31.543%

819 K/ 628 K1026.71/ 1157.4918.5918/ -0.26908127.4804/ -26.6955
Central Bank of India22.652.91/ 15.8922.35/ 76.5573.6/

-69.226%

594 K/ 982 K28.818/ 35.04447.1443/ -0.531047.50002/ -1.60142
Central Depository Services (India) Ltd.219.80.000/ 0.000204.5/ 296.5295.05/

-25.504%

121 K/ 181 K229.053/ 232.9212.0098/ -0.20873726.5464/ -1.26801
Century Plyboards (India) Ltd.160.551.99/ 11.66150.0/ 274.45264.15/

-39.220%

80303/ 141 K174.59/ 180.17220.5583/ -0.09476126.5683/ -2.69875
Cera Sanitaryware2926.251.59/ 9.032144.05/ 3195.02898.55/

0.956%

6015/ 106072879.93/ 2584.7824.1926/ 0.073574437.0307/ 32.3597
CESC Ltd.757.251.29/ 8.53642.0/ 1038.85978.4/

-22.603%

202 K/ 425 K720.001/ 749.78424.5412/ 0.14256264.0582/ 14.8252
CG Power and Industrial Solutions Ltd.28.52.49/ 14.9220.25/ 65.254.95/

-48.135%

7343 K/ 6919 K36.493/ 40.328.0391/ -0.03653697.48898/ -2.03244
Chambal Fertilizers & Chemicals Ltd.176.850.900/ 9.47128.1/ 195.0163.8/

7.97%

264 K/ 550 K165.56/ 157.83226.9105/ 0.062796944.4846/ 4.09772
Chennai Petroleum Corporation Ltd.208.21.99/ 12.15196.8/ 344.95303.9/

-31.491%

350 K/ 530 K234.334/ 257.07627.078/ -0.083072223.0679/ -6.07496
Cholamandalam Financial Holdings Ltd.486.00.000/ 0.000415.15/ 666.9632.25/

-23.132%

36633/ 47336502.527/ 500.19433.0913/ 0.082990435.8134/ -3.95538
Cholamandalam Investment and Finance Company289.91.25/ 8.28207.6/ 329.98322.36/

-10.069%

1173 K/ 1657 K285.329/ 260.79424.4448/ -0.033632841.9175/ 3.43055
Cipla Ltd.547.60.494/ 5.55483.75/ 678.45606.5/

-9.711%

1436 K/ 2355 K555.875/ 561.83614.1331/ -0.1018731.9881/ -1.27472
City Union Bank Ltd.214.750.958/ 6.10157.1/ 219.0168.864/

27.17%

569 K/ 843 K205.746/ 188.10534.0058/ 0.34347343.4457/ 3.48049
Coal India Ltd260.350.492/ 6.29211.4/ 299.75274.2/

-5.051%

3702 K/ 6628 K248.156/ 250.1723.5986/ 0.084565862.8154/ 3.61515
Cochin Shipyard Ltd.383.550.000/ 0.000335.0/ 469.4466.85/

-17.843%

61523/ 116 K380.941/ 381.32932.513/ -0.13338855.9873/ 4.01022
Coffee Day Enterprises Ltd.220.00.000/ 0.000219.65/ 324.85301.85/

-27.116%

125 K/ 86066252.861/ 269.92523.4313/ -0.41767618.4597/ -8.85172
Colgate Palmolive (India) Ltd.1141.90.648/ 5.221018.3/ 1354.81204.9/

-5.229%

353 K/ 439 K1177.38/ 1203.1315.9349/ 0.063764238.1052/ -4.28105
Container Corporation of India Ltd.527.451.19/ 7.80433.6/ 564.0493.08/

6.97%

384 K/ 752 K509.341/ 512.77133.0629/ 0.074512651.8345/ 9.09165
Coromandel International Ltd.411.551.31/ 9.40339.1/ 517.0419.35/

-1.860%

198 K/ 176 K426.663/ 429.57519.7284/ 0.11097430.2542/ -2.41786
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.