Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.227.251.05/ 8.21115.0/ 228.25126.17/

80.11%

1316 K/ 1028 K190.204/ 168.72348.2454/ 0.076055481.4018/ 8.70351
3M India Ltd.21672.21.36/ 9.8016749.9/ 25439.921598.6/

0.341%

820/ 138121596.7/ 22211.425.1824/ -0.25814932.0345/ 43.4123
Aavas Financiers Ltd.1757.90.000/ 0.000732.75/ 1850.0775.1/

126.80%

77217/ 109 K1647.04/ 1418.9124.8218/ -7.47911E-462.7661/ 48.357
Abbott India Ltd.12801.30.505/ 6.867151.2/ 13050.07504.05/

70.59%

6642/ 979711684.0/ 9061.231.989/ 0.027778749.5263/ 341.13
ACC Ltd.1482.51.41/ 7.751326.0/ 1769.051423.8/

4.12%

511 K/ 658 K1519.3/ 1550.2210.2161/ -0.29030246.4045/ -4.07416
Adani Gas Ltd.150.650.000/ 0.00084.0/ 184.15104.3/

44.44%

1855 K/ 1446 K145.035/ 141.77137.4747/ -0.10177956.0393/ 2.42481
Adani Green Energy Ltd.126.40.000/ 0.00030.15/ 138.7545.2/

179.65%

2807 K/ 2940 K91.16/ 54.415249.2228/ 0.2725673.9098/ 11.9878
Adani Ports & Special Economic Zone Ltd.366.151.71/ 9.62292.1/ 430.6363.95/

0.604%

3579 K/ 4432 K390.688/ 383.07119.5388/ -0.020120250.4237/ -5.39949
Adani Power Limited59.81.32/ 16.6133.25/ 73.852.1/

14.78%

5956 K/ 9787 K63.659/ 55.236514.5154/ -0.24770149.836/ -0.950565
Adani Transmission Ltd.318.91.59/ 19.68191.45/ 341.35216.35/

47.40%

918 K/ 576 K263.521/ 230.85349.1123/ 0.14498272.6115/ 15.9872
Aditya Birla Capital Ltd.103.20.000/ 0.00075.5/ 114.697.6/

5.74%

3281 K/ 6564 K88.004/ 91.906233.1571/ 0.2316172.9614/ 6.04743
Aditya Birla Fashion and Retail Ltd.225.651.41/ 11.64175.0/ 236.9182.0/

23.98%

677 K/ 608 K210.77/ 209.15232.3186/ 0.13746261.9223/ 4.45338
Advanced Enzyme Technologies161.80.000/ 0.000142.4/ 224.9173.15/

-6.555%

69920/ 103 K164.723/ 169.76412.9885/ -0.38040746.4052/ -1.16024
Aegis Logistics Ltd.191.850.779/ 13.26160.0/ 241.7211.2/

-9.162%

136 K/ 260 K176.325/ 195.35538.6817/ 0.0078638574.6247/ 5.54434
AIA Engineering Ltd.1648.950.853/ 6.781482.1/ 1865.01679.1/

-1.796%

29470/ 298941685.18/ 1708.1312.9858/ 0.017475249.731/ -9.1063
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Ajanta Pharmaceuticals Ltd.979.40.909/ 8.88825.0/ 1204.451090.65/

-10.200%

60751/ 88459998.283/ 993.78215.0975/ -0.042456653.1148/ -4.54414
Akzo Nobel India Ltd.1917.20.669/ 6.101512.1/ 2270.01540.75/

24.43%

12332/ 165621973.76/ 1794.7721.3035/ -0.22893149.5596/ -12.7694
Alembic Pharmaceuticals Ltd.559.450.579/ 7.19435.15/ 631.7620.1/

-9.781%

112 K/ 150 K548.535/ 530.84131.6603/ -0.048338757.6439/ 2.5609
Alkem Laboratories Ltd.2079.350.000/ 0.0001660.0/ 2150.01908.85/

8.93%

20652/ 650811996.34/ 1821.0516.7605/ -0.024584346.3402/ 19.3738
Allahabad Bank22.32.06/ 12.5722.2/ 59.044.85/

-50.279%

1438 K/ 2524 K25.859/ 39.55926.7598/ -0.3661526.2295/ -1.06904
Allcargo Logistics Ltd.97.251.18/ 8.5987.15/ 124.45104.8/

-7.204%

298 K/ 160 K99.626/ 102.85315.2353/ -0.23815657.0447/ -1.48894
Amara Raja Batteries Ltd.728.90.516/ 6.34572.85/ 798.1703.05/

3.68%

560 K/ 967 K706.21/ 672.81633.1386/ 0.16586838.5867/ 13.4798
Amber Enterprises India Ltd.1048.950.000/ 0.000622.0/ 1100.0868.1/

20.83%

27060/ 36755968.353/ 837.9245.7925/ -0.16437565.0125/ 24.3236
Ambuja Cements Ltd.200.91.54/ 8.29184.1/ 244.0208.15/

-3.483%

3065 K/ 2669 K200.707/ 211.798.88635/ 0.055988849.4565/ 0.766219
Andhra Bank17.651.55/ 9.3815.0/ 33.6527.25/

-35.229%

796 K/ 1646 K17.569/ 22.13518.9439/ -0.19759351.8518/ 0.146096
APL Apollo Tubes Ltd.1565.41.81/ 11.711003.3/ 1687.951317.65/

18.80%

18585/ 240561455.98/ 1435.351.2236/ -0.054773659.6351/ 36.0286
Apollo Hospitals Enterprises Ltd.1465.00.493/ 8.111083.1/ 1579.71188.9/

23.22%

695 K/ 718 K1444.25/ 1327.9516.9243/ -0.14923963.4619/ 3.61111
Apollo Tyres Ltd.173.90.839/ 8.15144.05/ 244.85225.15/

-22.763%

3421 K/ 2951 K174.248/ 188.08413.8113/ -0.078749458.8785/ -0.883524
Arvind Fashions Ltd.321.00.000/ 0.0000.0/ 0.00.0/

∞%

80850/ 70896406.749/ 0.044.3334/ -0.080137326.2908/ -27.652
Ashok Leyland Ltd.76.51.15/ 9.4156.95/ 108.9102.1/

-25.073%

16119 K/ 25707 K75.674/ 80.043517.4605/ 0.049844230.7167/ 0.479867
Ashoka Buildcon Ltd.93.10.949/ 8.9187.8/ 155.0120.55/

-22.771%

417 K/ 868 K98.684/ 117.84420.4085/ -0.61193747.2141/ -1.57648
Asian Paints Ltd.1716.650.728/ 6.231252.15/ 1834.81295.1/

32.55%

1141 K/ 1205 K1762.33/ 1526.5723.2922/ -0.15109242.9473/ -10.8259
Aster DM Healthcare Ltd.155.30.000/ 0.000109.5/ 168.0147.95/

4.97%

87862/ 199 K135.335/ 136.6237.7098/ 0.10913955.3291/ 5.78619
Astral Poly Technik Ltd.1151.751.22/ 9.15816.16/ 1267.55838.84/

37.30%

375 K/ 223 K1128.39/ 1024.3618.6003/ 0.091822863.1746/ 13.1151
AstraZenca Pharma India Ltd.2652.10.559/ 9.721306.05/ 2865.91328.8/

99.59%

58144/ 380522486.0/ 2114.7237.8049/ -0.09395151.3616/ 67.9939
Atul Ltd.4017.81.07/ 6.653200.0/ 4379.853368.95/

19.26%

4515/ 143934098.49/ 3754.123.0386/ -0.087776748.0417/ -18.4633
Au Small Finance Bank Ltd.808.00.000/ 0.000541.25/ 855.0615.55/

31.26%

252 K/ 656 K720.705/ 663.17346.4671/ 0.49220852.2701/ 27.5176
Aurobindo Pharma Ltd.445.71.43/ 11.10389.35/ 838.0752.35/

-40.759%

2037 K/ 5333 K475.292/ 623.46119.343/ -0.1222462.3128/ -6.38683
Avanti Feeds Ltd.500.651.94/ 15.82270.0/ 571.9352.85/

41.89%

334 K/ 941 K453.06/ 378.00429.5066/ 0.20873746.5989/ 13.8612
Avenue Supermarts Ltd.1801.40.000/ 0.0001226.0/ 2010.01496.65/

20.36%

247 K/ 376 K1884.46/ 1539.9733.8442/ -0.17508944.8673/ -17.0958
Axis Bank Ltd.717.61.42/ 7.96580.5/ 827.75600.05/

19.59%

7464 K/ 8582 K717.486/ 731.33518.3645/ -0.085113147.8929/ 3.68421
Bajaj Auto Ltd.3206.10.742/ 5.382442.2/ 3289.02718.1/

17.95%

553 K/ 381 K3116.4/ 2923.9527.3457/ -0.020155956.6649/ 26.4531
Bajaj Consumer Care Ltd.241.90.853/ 6.90195.1/ 397.2343.4/

-29.557%

116 K/ 154 K244.855/ 295.2212.7674/ -0.24417755.4591/ -1.00939
Bajaj Electricals Limited322.051.63/ 10.93306.7/ 587.7468.9/

-31.318%

63294/ 191 K360.56/ 449.14114.3407/ -0.21057752.6977/ -9.2306
Bajaj Finance3951.651.54/ 9.492332.1/ 4280.02432.4/

62.46%

1581 K/ 1207 K4051.3/ 3407.4621.0039/ -0.14967827.7358/ -16.1246
Bajaj Finserv Ltd.8853.11.62/ 10.525612.0/ 9284.755667.5/

56.21%

200 K/ 224 K8600.84/ 7700.5832.1347/ 0.018377538.986/ 132.684
Bajaj Holdings & Investment Ltd.3411.80.928/ 7.322738.7/ 3903.952970.05/

14.87%

26368/ 281543636.25/ 3433.8528.3401/ -0.36510111.0604/ -53.5871
Balkrishna Industries Ltd.923.450.909/ 9.82682.0/ 1024.0894.6/

3.22%

880 K/ 859 K833.76/ 820.46339.656/ 0.1111170.3633/ 27.7702
Balmer Lawrie & Co. Ltd.189.850.433/ 8.12159.25/ 213.3180.65/

5.09%

80676/ 114 K184.756/ 179.51137.3018/ -0.43913852.7027/ 1.28736
Balrampur Chini Mills Ltd.163.70.556/ 13.5296.05/ 173.9101.95/

60.57%

1356 K/ 977 K154.72/ 143.77718.2641/ 0.12064679.4286/ 2.26851
Bandhan Bank Ltd.562.550.000/ 0.000397.0/ 650.0470.15/

19.65%

1497 K/ 2353 K552.882/ 529.28820.1903/ -0.09004351.215/ 4.48795
Bank of Baroda97.051.62/ 11.2085.65/ 144.0105.25/

-7.791%

27009 K/ 29576 K95.458/ 109.64421.1926/ -0.18272552.1101/ 1.72536
Bank of India68.42.01/ 12.5157.45/ 110.1580.95/

-15.503%

3254 K/ 9339 K67.852/ 80.159825.5297/ -0.065196642.3281/ 1.03032
Bank of Maharashtra.11.91.19/ 10.938.65/ 19.912.55/

-5.179%

382 K/ 697 K11.491/ 13.521522.1558/ -0.098574255.1282/ 0.177386
BASF India Ltd.971.71.30/ 9.13920.0/ 1624.01564.2/

-37.879%

11432/ 25989980.735/ 1179.1116.3039/ -0.25193757.3631/ 2.04459
Bata India Ltd.1703.351.02/ 8.131000.55/ 1814.01039.75/

63.82%

802 K/ 697 K1709.38/ 1472.8219.3813/ -0.085477650.4046/ -7.3002
Bayer CropScience Ltd.3598.550.738/ 7.372966.05/ 4480.04293.8/

-16.192%

5363/ 79203476.79/ 3678.8421.3114/ -0.068909450.7058/ 60.7218
BEML Ltd.981.01.95/ 14.14683.05/ 1108.95701.35/

39.87%

711 K/ 706 K964.773/ 900.56537.7224/ -0.022726255.448/ 14.3487
Berger Paints India Ltd.500.61.13/ 8.31285.2/ 533.75307.65/

62.72%

2251 K/ 3374 K479.118/ 363.76830.6835/ -0.15879558.9674/ 5.77971
Bharat Dynamics Ltd.301.00.000/ 0.000225.0/ 364.8275.1/

9.41%

55389/ 110 K314.498/ 295.15728.7994/ -0.30741234.3012/ -0.419627
Bharat Electronics Ltd.102.651.16/ 10.3272.5/ 122.181.8/

25.49%

7232 K/ 7630 K109.666/ 100.83919.4248/ -0.18188827.5542/ -2.5862
Bharat Forge Ltd.441.60.986/ 7.69376.0/ 548.25526.55/

-16.133%

1389 K/ 2020 K447.548/ 456.00919.0205/ -0.011001145.4794/ 0.954048
Bharat Heavy Electricals Ltd.46.552.09/ 10.7641.3/ 78.8565.65/

-29.094%

16699 K/ 16785 K51.357/ 61.072323.1724/ -0.17534824.3055/ -1.03749
Bharat Petroleum Corporation Ltd.488.51.63/ 11.31308.35/ 549.0324.9/

50.35%

4062 K/ 8406 K506.704/ 401.94718.2623/ -0.13460936.9863/ -2.27644
Bharti Airtel Ltd.444.850.972/ 8.62282.0/ 485.6304.0/

46.33%

24976 K/ 24618 K389.584/ 352.72531.9356/ -0.0055021562.357/ 19.9132
Bharti Infratel259.70.637/ 8.20176.35/ 335.0255.65/

1.58%

28365 K/ 20959 K239.502/ 268.56521.4228/ 0.10559958.9793/ 6.46075
Biocon Ltd.289.00.996/ 10.50211.05/ 341.225302.575/

-4.486%

6178 K/ 4452 K253.772/ 264.82340.8006/ 0.041870675.9563/ 9.85754
Birla Corporation Ltd.648.251.82/ 12.15439.8/ 684.0596.65/

8.65%

120 K/ 114 K601.386/ 568.7639.0307/ -0.021484849.19/ 14.5369
Birlasoft Ltd.67.51.10/ 12.5557.5/ 233.0212.7/

-68.265%

375 K/ 463 K66.998/ 82.43818.5706/ -0.12804256.8905/ 0.400184
Bliss GVS Pharma Ltd.140.050.833/ 13.8573.75/ 183.7127.05/

10.23%

177 K/ 168 K128.267/ 144.48429.2187/ -0.027791962.5469/ 3.14495
Blue Dart Express Ltd.2230.41.22/ 7.682016.0/ 3700.03101.6/

-28.089%

16147/ 138892260.55/ 2654.2228.7893/ -0.34318957.674/ -20.3769
Blue Star Ltd.802.71.62/ 9.09560.0/ 882.45639.7/

25.48%

46742/ 65840808.046/ 735.72515.5115/ -0.11933151.6825/ -0.891744
Bombay Burmah Trading Corporation Ltd.1053.152.49/ 17.14737.0/ 1388.01308.3/

-19.502%

83634/ 106 K1150.73/ 1102.6215.2785/ -0.39895125.3435/ -22.3115
Bombay Dyeing & Manufacturing Co. Ltd.74.72.47/ 24.4360.7/ 149.392.2/

-18.980%

1307 K/ 2309 K78.876/ 100.58815.2175/ -0.24178238.0463/ -0.807786
Bosch Ltd.15143.01.19/ 7.7912700.0/ 20000.018385.1/

-17.634%

14958/ 2749414868.1/ 16138.925.5245/ 0.0044588451.4708/ 201.627
Brigade Enterprises Limit 203.11.19/ 10.10122.133/ 223.6130.367/

55.79%

49019/ 154 K201.877/ 175.76724.1727/ -0.22187336.5998/ -0.422607
Britannia Industries Ltd.3069.60.920/ 7.202300.0/ 3583.752986.35/

2.79%

331 K/ 425 K3129.96/ 2908.0317.3629/ -0.087989738.7077/ -21.5158
BSE Ltd.498.00.000/ 0.000446.2/ 648.0604.6/

-17.631%

41964/ 63758528.229/ 565.81223.2841/ -0.32420145.7294/ -7.73598
Cadila Healthcare Ltd.255.30.841/ 9.06206.5/ 359.75355.8/

-28.246%

2600 K/ 1983 K243.888/ 265.21522.5706/ 0.20355963.9394/ 4.95277
Can Fin Homes Ltd.414.450.867/ 11.28226.4/ 433.7240.75/

72.15%

479 K/ 311 K396.26/ 358.64825.585/ -0.02685867.49/ 3.08664
Canara Bank208.22.07/ 11.89170.6/ 302.1245.9/

-15.331%

6724 K/ 9532 K201.279/ 239.11923.4411/ -0.080825748.1268/ 4.59911
Caplin Point Laboratories Ltd.310.21.52/ 12.57295.0/ 466.9396.9/

-21.844%

96051/ 115 K376.051/ 394.5944.7621/ -0.33773530.3341/ -20.5047
Capri Global Capital182.451.85/ 19.40113.7/ 228.95125.65/

45.20%

391 K/ 389 K201.746/ 173.41725.8096/ 0.16749729.7826/ -4.83811
Carborundum Universal Ltd.324.10.911/ 6.67265.0/ 418.85346.15/

-6.370%

94528/ 60491307.66/ 335.40332.2981/ 0.08369968.0911/ 5.65796
CARE Ratings Ltd.478.81.20/ 9.66443.7/ 1035.05991.3/

-51.700%

82292/ 150 K512.702/ 769.51942.792/ -0.13919639.6768/ -12.5728
Castrol (India) Ltd.134.80.751/ 6.74112.75/ 172.9146.95/

-8.268%

1092 K/ 2010 K141.531/ 141.73820.5642/ -0.34435337.1879/ -1.91066
CCL Products India Ltd.197.71.13/ 8.74190.1/ 306.9269.2/

-26.560%

65076/ 74325215.299/ 249.11512.7394/ -0.25858638.9831/ -3.97403
Ceat Ltd.968.251.38/ 10.85776.2/ 1372.851256.4/

-22.935%

137 K/ 109 K959.722/ 978.35411.9777/ -0.17445656.5042/ -4.48904
Central Bank of India19.71.76/ 13.2915.7/ 37.9528.35/

-30.511%

1016 K/ 1184 K19.771/ 24.07424.0256/ -0.05965641.0072/ 0.223506
Central Depository Services (India) Ltd.219.70.000/ 0.000180.8/ 247.95227.6/

-3.471%

742 K/ 634 K217.916/ 216.58221.3309/ -0.072202840.0298/ 0.979382
Century Plyboards (India) Ltd.166.151.80/ 11.72112.0/ 222.4179.75/

-7.566%

139 K/ 316 K165.559/ 162.98122.3091/ 0.0033846541.7862/ 1.90287
Cera Sanitaryware2530.651.41/ 8.672144.05/ 3195.02349.25/

7.72%

1859/ 53522552.14/ 2655.2113.2374/ -0.086074260.101/ -5.91473
CESC Ltd.725.01.04/ 7.98642.6/ 851.7697.85/

3.89%

318 K/ 314 K767.291/ 745.76314.4947/ -0.15338832.6695/ -11.5686
CG Power and Industrial Solutions Ltd.12.252.86/ 20.138.3/ 47.3537.4/

-67.246%

1056 K/ 1338 K14.427/ 25.332822.8787/ -0.29860425.8929/ -0.646952
Chalet Hotels Ltd.337.90.000/ 0.0000.0/ 0.00.0/

∞%

169 K/ 57902334.362/ 321.46616.8561/ 0.043708641.1/ 3.16584
Chambal Fertilizers & Chemicals Ltd.146.00.745/ 9.20133.8/ 195.0146.2/

-0.137%

235 K/ 496 K156.134/ 160.61816.4137/ -0.35934818.252/ -3.51027
Chennai Petroleum Corporation Ltd.115.351.77/ 11.11114.7/ 299.4274.65/

-58.001%

293 K/ 178 K149.984/ 201.6941.813/ -0.43266.92713/ -10.1925
Cholamandalam Financial Holdings Ltd.492.90.000/ 0.000415.15/ 534.0519.75/

-5.166%

99532/ 84472475.633/ 477.85418.1323/ 0.18226455.9604/ 5.12817
Cholamandalam Investment and Finance Company300.451.01/ 8.29218.2/ 333.55245.61/

22.33%

1478 K/ 1760 K302.123/ 280.26615.884/ 0.089287119.2468/ 0.49759
Cipla Ltd.455.450.699/ 6.53389.55/ 586.0515.3/

-11.615%

1797 K/ 4130 K454.718/ 512.19713.1565/ -0.054030746.6537/ 0.707208
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.