Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.158.150.000/ 0.000115.0/ 182.95172.76/

-8.457%

371 K/ 755 K139.089/ 137.65642.6275/ -0.14004767.9378/ 5.38302
3M India Ltd.25157.80.531/ 10.2618251.0/ 26662.020471.2/

22.89%

2308/ 295523442.9/ 22379.629.6719/ -0.16410162.8938/ 450.826
8K Miles Software Services Ltd.121.751.97/ 22.9755.4/ 851.95784.0/

-84.471%

675 K/ 398 K107.8/ 183.59816.1299/ 0.064.5059/ 4.87222
Aarti Industries Ltd.1568.60.989/ 8.661100.0/ 1807.851325.45/

18.34%

43946/ 961981503.38/ 1402.9827.2639/ 0.1627950.5143/ 29.9499
ABB Ltd.1478.31.31/ 8.581129.0/ 1517.01333.3/

10.88%

149 K/ 122 K1308.39/ 1299.6839.7928/ 0.012751580.5482/ 40.6775
ACC Ltd.1661.651.26/ 7.481255.65/ 1723.41565.3/

6.16%

650 K/ 883 K1535.33/ 1489.7443.067/ -0.010524852.6438/ 37.3941
Adani Green Energy Ltd.44.20.000/ 0.0000.0/ 0.00.0/

∞%

4445 K/ 1475 K35.935/ 41.94233.1841/ 0.24444969.6429/ 1.95348
Adani Ports & Special Economic Zone Ltd.390.91.41/ 8.91292.1/ 415.65386.35/

1.18%

2744 K/ 2730 K360.091/ 361.39628.0796/ 0.30399657.6735/ 8.27238
Adani Power Limited51.11.97/ 17.4815.15/ 58.3525.85/

97.68%

19018 K/ 15377 K46.744/ 40.216824.8426/ -0.044978757.3171/ 1.31587
Adani Transmission Ltd.217.50.000/ 0.000115.7/ 256.3170.7/

27.42%

187 K/ 163 K215.903/ 195.36119.7706/ -0.19849947.2652/ 1.65827
Aditya Birla Capital Ltd.98.550.000/ 0.00077.5/ 166.0158.65/

-37.882%

2829 K/ 3495 K94.454/ 109.46515.5077/ -0.14038637.0271/ 0.782762
Aditya Birla Fashion and Retail Ltd.213.41.09/ 12.03132.1/ 236.9148.0/

44.19%

599 K/ 541 K220.943/ 193.21816.0233/ -0.19152733.4834/ -0.524627
Advanced Enzyme Technologies189.050.000/ 0.000146.8/ 263.7235.15/

-19.605%

96185/ 211 K172.873/ 186.61435.4119/ 0.046828853.8462/ 4.77022
Aegis Logistics Ltd.189.01.18/ 14.12170.0/ 300.0287.15/

-34.181%

138 K/ 177 K200.79/ 211.21214.1671/ 0.041595235.1306/ 0.335946
AIA Engineering Ltd.1809.50.954/ 6.441391.05/ 1880.01417.6/

27.65%

18604/ 250141733.18/ 1680.6824.154/ 0.16655555.2692/ 18.3396
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Ajanta Pharmaceuticals Ltd.1028.051.17/ 9.74895.85/ 1417.451383.2/

-25.676%

424 K/ 300 K1003.35/ 1079.349.16744/ -0.15520245.9777/ 3.13618
Akzo Nobel India Ltd.1744.10.685/ 6.041474.95/ 1994.91917.3/

-9.034%

2714/ 57881750.98/ 1706.5118.0303/ 0.10020542.6028/ -0.853789
Alembic Pharmaceuticals Ltd.542.750.593/ 7.84414.4/ 664.0505.3/

7.41%

33965/ 34987541.563/ 575.16437.5734/ 0.20652750.6374/ -0.580063
Alkem Laboratories Ltd.1725.80.000/ 0.0001690.0/ 2268.01831.7/

-5.782%

29815/ 463221769.59/ 1920.9516.7027/ -0.22681641.5595/ -11.4885
Allahabad Bank49.352.07/ 12.3033.15/ 59.049.25/

0.203%

5447 K/ 7203 K50.35/ 44.365523.894/ -0.20376629.0984/ -0.28678
Allcargo Logistics Ltd.112.951.06/ 8.9091.35/ 159.6151.25/

-25.322%

177 K/ 188 K109.189/ 109.34722.4092/ -0.19441544.2211/ 1.29571
Amara Raja Batteries Ltd.675.40.344/ 6.48650.0/ 908.45860.4/

-21.502%

514 K/ 1409 K721.432/ 758.2624.6979/ -0.15187332.1622/ -11.4967
Ambuja Cements Ltd.226.81.46/ 8.01188.35/ 252.75247.6/

-8.401%

2499 K/ 3682 K221.499/ 217.05917.6696/ -0.25941440.4674/ 1.34692
Andhra Bank27.551.41/ 9.2822.75/ 40.639.4/

-30.076%

750 K/ 2569 K26.65/ 28.907729.0303/ 0.1313493.0303/ 0.35311
APL Apollo Tubes Ltd.1591.551.51/ 12.611003.3/ 2230.02158.0/

-26.249%

75601/ 399561340.57/ 1373.6630.9456/ 0.32984864.5366/ 57.3502
Apollo Hospitals Enterprises Ltd.1242.90.699/ 8.10910.1/ 1387.251132.2/

9.78%

399 K/ 565 K1188.91/ 1159.4624.0114/ -0.063165342.2539/ 18.9033
Apollo Tyres Ltd.211.951.08/ 9.22192.05/ 300.7289.1/

-26.686%

2131 K/ 2181 K214.653/ 231.0412.2188/ -0.040011833.2933/ -0.857818
Ashok Leyland Ltd.91.550.692/ 8.6877.6/ 167.5159.45/

-42.584%

22712 K/ 23029 K88.345/ 106.56521.2549/ -0.099823853.352/ 1.40027
Ashoka Buildcon Ltd.127.850.795/ 9.2893.45/ 196.533176.933/

-27.741%

98111/ 240 K126.294/ 128.84314.7703/ -0.072503545.8111/ 0.224168
Asian Paints Ltd.1431.00.800/ 6.341118.0/ 1529.851178.7/

21.40%

1003 K/ 1310 K1438.44/ 1365.0423.6697/ -0.10293239.4028/ -0.675641
Aster DM Healthcare Ltd.149.850.000/ 0.000140.45/ 193.8166.15/

-9.810%

35184/ 56373154.477/ 159.77640.6236/ -0.039161337.2727/ -1.17656
Astral Poly Technik Ltd.1225.050.956/ 9.21816.0/ 1295.0931.65/

31.49%

29807/ 491801155.84/ 1076.9829.0337/ 0.21990756.7164/ 21.6578
Atul Ltd.3498.00.745/ 6.662600.75/ 3658.952765.8/

26.47%

5217/ 82223424.16/ 3269.8934.679/ 0.065326141.6843/ 28.2554
Au Small Finance Bank Ltd.609.650.000/ 0.000500.5/ 748.4656.8/

-7.179%

439 K/ 439 K584.89/ 613.52822.1797/ 0.093922860.3945/ 6.22451
Aurobindo Pharma Ltd.778.61.10/ 9.28527.0/ 830.45642.55/

21.17%

1190 K/ 1717 K759.829/ 730.96411.1507/ -0.16611941.6918/ 5.21325
Avanti Feeds Ltd.389.21.12/ 15.48306.15/ 841.667788.267/

-50.626%

318 K/ 509 K380.452/ 398.14217.2439/ -0.17267229.0922/ 1.0865
Avenue Supermarts Ltd.1286.050.000/ 0.0001125.75/ 1698.71489.5/

-13.659%

688 K/ 508 K1461.41/ 1479.8722.6419/ -0.20973721.6031/ -31.8782
Axis Bank Ltd.753.251.44/ 8.31481.25/ 787.65506.2/

48.80%

5235 K/ 6882 K737.184/ 640.05916.952/ -0.018831341.8482/ 6.32239
Bajaj Auto Ltd.3039.150.691/ 4.942420.0/ 3194.952852.15/

6.56%

311 K/ 532 K2918.88/ 2773.7325.0965/ -0.082001668.2963/ 39.0603
Bajaj Consumer Care Ltd.333.950.383/ 6.76307.8/ 510.0491.9/

-32.110%

188 K/ 191 K335.38/ 374.24927.2552/ -0.076062569.0196/ 0.807547
Bajaj Electricals Limited560.71.48/ 10.30416.35/ 705.8682.0/

-17.786%

310 K/ 296 K507.508/ 512.45637.1276/ 0.023981553.7372/ 15.5355
Bajaj Finance3035.051.34/ 9.231818.0/ 3130.01899.35/

59.79%

797 K/ 1206 K2829.46/ 2591.4132.1291/ -0.0072443853.673/ 53.0359
Bajaj Finserv Ltd.7495.051.33/ 9.744955.0/ 7620.05294.0/

41.58%

125 K/ 207 K6802.38/ 6360.8651.0144/ 0.12640668.216/ 205.382
Bajaj Holdings & Investment Ltd.3291.750.564/ 6.692451.2/ 3800.02602.4/

26.49%

19980/ 605363257.34/ 3014.8822.7586/ -0.074959440.8429/ 7.001
Balkrishna Industries Ltd.962.41.10/ 9.45744.0/ 1453.551281.7/

-24.912%

294 K/ 540 K912.766/ 1017.2829.5951/ -0.033582538.049/ 10.4745
Balmer Lawrie & Co. Ltd.176.250.215/ 8.45159.25/ 233.5219.15/

-19.576%

40285/ 37755181.137/ 195.94115.6945/ -0.48361124.138/ -1.91464
Balrampur Chini Mills Ltd.141.150.468/ 12.1958.7/ 147.468.65/

105.61%

1726 K/ 2374 K131.064/ 100.19725.7315/ 0.13385151.766/ 3.16573
Bandhan Bank Ltd.575.750.000/ 0.000368.1/ 741.8498.35/

15.53%

787 K/ 717 K507.646/ 527.44823.0571/ 0.16729471.9155/ 17.1335
Bank of Baroda123.10.976/ 10.7191.0/ 157.5144.15/

-14.603%

13494 K/ 21557 K116.864/ 119.03834.2558/ -0.19808525.8793/ 2.25038
Bank of India91.651.88/ 13.7773.2/ 110.15102.5/

-10.585%

5453 K/ 8912 K92.774/ 90.714523.6301/ -0.19960521.3656/ -0.0602148
BASF India Ltd.1385.751.09/ 9.041176.05/ 2214.92067.55/

-32.976%

10421/ 132421365.76/ 1618.3416.5903/ 0.10997234.9378/ -2.86128
Bata India Ltd.1445.551.14/ 8.38735.3/ 1452.9785.95/

83.92%

598 K/ 689 K1338.15/ 1088.9228.5557/ 0.080823566.4779/ 25.9595
BEML Ltd.901.551.83/ 14.64521.25/ 1198.41067.7/

-15.561%

1310 K/ 1582 K904.854/ 804.47122.7598/ -0.20325216.62/ 2.94868
Berger Paints India Ltd.318.051.04/ 7.85260.0/ 349.9267.95/

18.70%

431 K/ 622 K312.164/ 310.88229.5649/ 0.17811438.0857/ 3.17806
Bharat Dynamics Ltd.283.150.000/ 0.000225.0/ 425.0408.1/

-30.617%

39529/ 119 K275.547/ 301.78434.5335/ 0.048771850.0/ 3.48906
Bharat Electronics Ltd.88.40.991/ 9.1772.5/ 138.55137.25/

-35.592%

6497 K/ 12917 K88.319/ 92.829524.6176/ -0.1615533.4071/ 0.308736
Bharat Forge Ltd.486.250.801/ 7.70456.1/ 784.8759.9/

-36.011%

1197 K/ 1087 K501.044/ 557.47514.9863/ -0.11760437.9572/ -3.2803
Bharat Heavy Electricals Ltd.73.51.85/ 11.1356.2/ 90.189.3/

-17.693%

8364 K/ 20873 K68.601/ 70.372531.355/ -0.059251441.9672/ 1.69376
Bharat Petroleum Corporation Ltd.336.351.32/ 10.17238.55/ 429.15381.35/

-11.800%

5312 K/ 5234 K360.439/ 349.39920.365/ -0.1700220.8705/ -6.19446
Bharti Airtel Ltd.316.51.31/ 9.03276.85/ 427.4402.85/

-21.435%

11512 K/ 8800 K327.93/ 332.87522.4767/ 0.095581837.8984/ 2.88566
Bharti Infratel294.00.236/ 7.55242.25/ 338.95328.0/

-10.366%

1783 K/ 1822 K311.369/ 284.29318.869/ -0.18641123.5984/ -2.03311
Biocon Ltd.613.70.932/ 9.57543.3/ 718.0636.0/

-3.506%

1008 K/ 1132 K621.793/ 624.1313.0744/ -0.099383146.0544/ -1.34402
Birla Corporation Ltd.511.61.62/ 10.87439.8/ 819.05743.05/

-31.149%

67577/ 64513503.375/ 610.95917.9285/ -0.036758536.0133/ -0.582701
Bliss GVS Pharma Ltd.172.150.914/ 15.68125.0/ 215.65204.25/

-15.716%

1005 K/ 962 K169.61/ 168.09422.2248/ -4.37688E-435.5752/ 1.06085
Blue Dart Express Ltd.3210.351.10/ 7.722620.0/ 4039.93847.9/

-16.569%

3024/ 30803242.55/ 3228.3923.3018/ -0.18341813.4908/ -20.1495
Blue Star Ltd.658.251.13/ 8.85508.05/ 844.3794.8/

-17.180%

36194/ 51048647.283/ 633.24528.7509/ -0.20989527.3504/ 2.28677
Bombay Burmah Trading Corporation Ltd.1272.152.33/ 15.441160.0/ 2115.01554.3/

-18.153%

87255/ 701381262.15/ 1379.4223.0911/ -0.051073541.8177/ 6.99487
Bombay Dyeing & Manufacturing Co. Ltd.122.952.29/ 26.7582.35/ 321.9282.95/

-56.547%

1288 K/ 1793 K125.106/ 154.33123.1448/ -0.221530.0/ 0.040208
Bosch Ltd.17946.41.14/ 7.0217152.0/ 22400.019693.1/

-8.870%

8793/ 1410018310.3/ 18915.014.2969/ -0.048289544.9384/ -93.1265
Brigade Enterprises Limit 239.50.895/ 8.97156.5/ 309.0249.9/

-4.162%

33042/ 110 K225.168/ 204.4647.9644/ -0.32129432.1256/ 3.98975
Britannia Industries Ltd.2991.00.669/ 6.712625.55/ 3467.182656.52/

12.59%

184 K/ 458 K3036.22/ 3063.614.7807/ 0.084756540.6868/ -21.5374
BSE Ltd.616.950.000/ 0.000534.65/ 881.0813.1/

-24.124%

82269/ 159 K597.434/ 659.16829.8981/ -0.093896351.2626/ 5.66644
Cadila Healthcare Ltd.328.750.923/ 9.13305.95/ 432.5398.95/

-17.596%

665 K/ 805 K330.297/ 356.7221.5147/ -0.20418828.3519/ 0.448675
Can Fin Homes Ltd.317.31.38/ 12.09216.5/ 451.55435.4/

-27.124%

1010 K/ 1697 K306.243/ 291.61235.5604/ -0.15835327.6737/ 5.78697
Canara Bank270.451.90/ 12.13204.75/ 302.3263.15/

2.77%

3977 K/ 5574 K257.415/ 256.6326.6073/ -0.07780832.992/ 2.94211
Caplin Point Laboratories Ltd.377.450.736/ 13.20296.05/ 619.95600.05/

-37.097%

18503/ 28847384.475/ 406.0117.7477/ -0.40478626.3815/ -2.69889
Carborundum Universal Ltd.372.850.920/ 6.51313.85/ 418.85366.1/

1.84%

73244/ 225 K371.815/ 361.18717.8264/ 0.3093076.99682/ -0.566561
CARE Ratings Ltd.982.651.12/ 8.92918.2/ 1397.01280.55/

-23.263%

28628/ 39999982.307/ 1088.6616.2539/ -0.37302322.7073/ -0.66402
Castrol (India) Ltd.157.350.822/ 6.63134.95/ 202.95200.75/

-21.619%

632 K/ 1720 K159.778/ 155.37426.2974/ 0.032704934.4828/ 0.143707
CCL Products India Ltd.259.550.981/ 8.52225.5/ 320.95291.55/

-10.976%

37275/ 42991280.294/ 268.84923.2859/ -0.26053718.8439/ -5.7798
Ceat Ltd.1089.00.950/ 12.41985.85/ 1650.01557.75/

-30.091%

403 K/ 447 K1105.06/ 1221.3312.6832/ 0.064106435.3515/ -4.89607
Central Bank of India33.552.37/ 14.5027.45/ 84.970.9/

-52.680%

406 K/ 913 K32.651/ 42.849321.6929/ -0.21337520.482/ 0.250205
Central Depository Services (India) Ltd.235.50.000/ 0.000204.5/ 301.65295.65/

-20.345%

140 K/ 161 K226.814/ 240.28825.7835/ 0.05114139.4309/ 1.48587
Century Plyboards (India) Ltd.180.452.11/ 12.22150.0/ 355.5353.45/

-48.946%

111 K/ 213 K185.925/ 193.58521.3387/ -0.32077718.0299/ -1.88119
Cera Sanitaryware2847.41.18/ 8.242144.05/ 3250.03142.0/

-9.376%

3136/ 144482581.69/ 2561.9335.8236/ -0.16886937.7792/ 55.4979
CG Power and Industrial Solutions Ltd.35.01.75/ 13.4420.25/ 84.982.55/

-57.601%

10029 K/ 9251 K37.35/ 44.775725.0995/ -0.33404423.7443/ -0.916367
Chambal Fertilizers & Chemicals Ltd.160.20.651/ 8.70128.1/ 209.35196.85/

-18.618%

358 K/ 259 K164.142/ 154.24121.6686/ -0.091000940.9909/ 0.0921282
Chennai Petroleum Corporation Ltd.251.851.33/ 15.13196.8/ 344.95330.75/

-23.855%

345 K/ 378 K246.715/ 271.19516.5133/ -0.013229427.2991/ 1.08849
Cholamandalam Financial Holdings Ltd.505.10.000/ 0.000415.15/ 749.0705.2/

-28.375%

238 K/ 121 K471.981/ 521.64325.4057/ 0.27235461.7021/ 6.71853
Cholamandalam Investment and Finance Company1418.31.01/ 8.301038.0/ 1760.051666.75/

-14.906%

244 K/ 322 K1341.61/ 1319.031.5247/ -0.0013115330.4542/ 30.3785
Cipla Ltd.561.70.734/ 6.38483.75/ 678.45600.15/

-6.407%

2038 K/ 3067 K540.007/ 575.04528.6693/ 0.079881273.1535/ 7.7288
City Union Bank Ltd.204.450.718/ 5.93157.1/ 208.45164.227/

24.49%

1210 K/ 871 K191.626/ 181.7819.4196/ 0.10513246.6448/ 2.3867
Coal India Ltd255.50.934/ 7.47211.4/ 303.45289.8/

-11.836%

21421 K/ 11752 K233.319/ 253.97225.3423/ 0.086915384.1071/ 4.88539
Cochin Shipyard Ltd.383.650.000/ 0.000335.0/ 544.2539.9/

-28.941%

34320/ 67261374.401/ 393.24921.6531/ 0.0053038540.1156/ 3.19497
Coffee Day Enterprises Ltd.262.450.000/ 0.000236.45/ 356.1325.75/

-19.432%

79728/ 169 K279.274/ 272.59115.8564/ -0.295218.4768/ -5.0305
Colgate Palmolive (India) Ltd.1210.050.584/ 5.621018.3/ 1354.81105.2/

9.49%

312 K/ 341 K1251.99/ 1198.6517.0381/ -0.34839132.9919/ -13.9581
Container Corporation of India Ltd.504.80.964/ 7.17433.6/ 569.48532.1/

-5.131%

478 K/ 620 K504.466/ 514.87218.3182/ -0.13390826.4759/ 0.634274
Coromandel International Ltd.426.151.19/ 9.81339.1/ 536.0528.95/

-19.435%

103 K/ 213 K459.414/ 428.64529.4035/ -0.14942116.354/ -10.2959
Corporation Bank28.01.40/ 9.5120.9/ 33.730.0/

-6.667%

303 K/ 423 K28.2/ 27.10419.1664/ -0.22126417.5439/ -0.183989
CreditAccess Grameen Ltd.494.750.000/ 0.0000.0/ 0.00.0/

∞%

47718/ 194 K466.41/ 0.032.4231/ 0.15065541.6247/ 11.6198
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.