Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.294.91.05/ 8.21115.0/ 307.95127.85/

130.66%

1470 K/ 1718 K240.92/ 190.59956.1866/ 0.07104269.5982/ 16.0353
3M India Ltd.22185.81.36/ 9.8016749.9/ 25439.920082.8/

10.47%

1535/ 178421759.0/ 21903.927.2698/ -0.11616975.1617/ 211.781
Aavas Financiers Ltd.1978.70.000/ 0.000811.0/ 2101.0828.65/

138.79%

103 K/ 706261888.32/ 1577.0430.1095/ -0.094512550.0509/ 19.6701
Abbott India Ltd.12655.40.505/ 6.867151.2/ 13470.08048.0/

57.25%

8116/ 738112809.7/ 10078.511.3047/ -0.22699347.1354/ -43.5761
ACC Ltd.1551.71.41/ 7.751326.0/ 1769.051359.65/

14.12%

703 K/ 735 K1485.69/ 1546.2919.2525/ 0.140366.5656/ 21.4199
Adani Gas Ltd.169.90.000/ 0.00084.0/ 185.693.65/

81.42%

4270 K/ 3150 K160.376/ 151.49925.5585/ 0.13061150.3865/ 3.25132
Adani Green Energy Ltd.186.30.000/ 0.00030.15/ 243.7534.9/

433.81%

1265 K/ 2367 K159.223/ 79.917542.6696/ 0.57134425.068/ 8.30893
Adani Ports & Special Economic Zone Ltd.383.351.71/ 9.62315.75/ 430.6349.25/

9.76%

1931 K/ 3548 K376.28/ 387.5712.1305/ 0.1686640.6216/ 1.07412
Adani Power Limited64.051.32/ 16.6133.25/ 73.843.15/

48.44%

6330 K/ 8148 K61.836/ 58.22112.1892/ 0.071600665.1041/ 0.595674
Adani Transmission Ltd.323.91.59/ 19.68191.45/ 366.4213.95/

51.39%

102 K/ 224 K323.71/ 253.03530.5865/ -0.060325236.0055/ 0.832108
Aditya Birla Capital Ltd.101.650.000/ 0.00075.5/ 115.3582.7/

22.91%

1441 K/ 2470 K103.117/ 93.554515.9872/ -0.20055940.399/ 0.758809
Aditya Birla Fashion and Retail Ltd.228.11.41/ 11.64179.7/ 249.7203.0/

12.36%

330 K/ 394 K229.296/ 211.1820.3485/ -0.19263436.5714/ 0.367943
Advanced Enzyme Technologies173.50.000/ 0.000142.4/ 224.9157.2/

10.37%

80132/ 104 K168.536/ 169.91324.9078/ 0.0065039554.3699/ 2.8556
Aegis Logistics Ltd.209.00.779/ 13.26160.0/ 241.7188.85/

10.67%

217 K/ 193 K192.926/ 194.39128.579/ 0.034596564.2553/ 6.08469
Affle (India) Ltd.1692.10.000/ 0.0000.0/ 0.00.0/

∞%

234 K/ 116 K1535.07/ 0.023.0887/ -0.079634365.51/ 22.5176
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
AIA Engineering Ltd.1808.60.853/ 6.781482.1/ 1889.01619.95/

11.65%

38652/ 366931657.51/ 1696.1934.634/ 0.10944968.6945/ 32.4841
Ajanta Pharmaceuticals Ltd.1149.750.909/ 8.88825.0/ 1211.01090.8/

5.40%

56795/ 135 K1027.09/ 1000.7851.357/ 0.2429974.868/ 49.0526
Akzo Nobel India Ltd.2082.950.669/ 6.101600.0/ 2270.01725.1/

20.74%

76710/ 294851967.71/ 1837.9743.1963/ 0.038146276.7436/ 22.707
Alembic Pharmaceuticals Ltd.634.550.579/ 7.19435.15/ 644.0598.15/

6.09%

688 K/ 341 K565.902/ 536.06926.4519/ -0.032998486.2988/ 16.5218
Alkem Laboratories Ltd.2299.90.000/ 0.0001660.0/ 2405.01893.95/

21.43%

56088/ 105 K2140.42/ 1894.6625.4008/ 0.38183668.0034/ 66.0735
Allahabad Bank18.452.06/ 12.5716.7/ 59.043.9/

-57.973%

689 K/ 909 K20.04/ 33.74631.3961/ -0.22059154.5454/ -0.397185
Allcargo Logistics Ltd.117.11.18/ 8.5987.15/ 124.45104.8/

11.74%

1242 K/ 453 K98.955/ 101.47741.9857/ -0.067335881.8493/ 4.51719
Amara Raja Batteries Ltd.795.750.516/ 6.34572.85/ 813.85752.4/

5.76%

613 K/ 697 K746.898/ 675.96932.6576/ 0.02406774.8711/ 18.1181
Amber Enterprises India Ltd.1535.50.000/ 0.000622.0/ 1585.0744.1/

106.36%

95857/ 696481138.2/ 919.38256.9002/ 0.11607591.462/ 95.0352
Ambuja Cements Ltd.214.051.54/ 8.29184.1/ 244.0200.85/

6.57%

3921 K/ 3576 K202.959/ 208.62422.4963/ 0.046364461.1722/ 3.86079
Andhra Bank16.81.55/ 9.3815.0/ 33.6525.95/

-35.260%

317 K/ 664 K17.46/ 20.457311.7609/ -0.22947859.9999/ -0.0862236
APL Apollo Tubes Ltd.2058.251.81/ 11.711003.3/ 2219.01089.25/

88.96%

82097/ 471711756.99/ 1531.7951.0494/ -0.17127981.1212/ 86.5034
Apollo Hospitals Enterprises Ltd.1688.00.493/ 8.111083.1/ 1713.01299.65/

29.88%

698 K/ 720 K1476.99/ 1387.5446.5791/ 0.096237985.5631/ 66.8856
Apollo Tyres Ltd.174.20.839/ 8.15144.05/ 235.0203.05/

-14.208%

1510 K/ 2179 K168.528/ 179.49323.5967/ 0.060130665.1282/ 2.2776
Arvind Fashions Ltd.393.20.000/ 0.0000.0/ 0.00.0/

∞%

13508/ 30916379.523/ 576.11722.8015/ -0.30998247.2131/ 3.61112
Ashok Leyland Ltd.84.61.15/ 9.4156.95/ 97.7582.3/

2.79%

9787 K/ 14898 K81.372/ 79.06827.3232/ 0.043089361.0257/ 1.36371
Ashoka Buildcon Ltd.114.950.949/ 8.9187.8/ 155.0120.8/

-4.843%

715 K/ 990 K101.155/ 113.77941.2033/ 0.11350770.303/ 4.48691
Asian Paints Ltd.1796.950.728/ 6.231291.25/ 1862.251393.3/

28.97%

1159 K/ 1234 K1764.39/ 1590.9213.9004/ 0.016574855.7385/ 5.98068
Aster DM Healthcare Ltd.165.00.000/ 0.000109.5/ 174.9156.05/

5.74%

342 K/ 498 K157.777/ 137.48530.4307/ -0.29133848.6552/ 2.31046
Astral Poly Technik Ltd.1187.851.22/ 9.15845.64/ 1267.55870.48/

36.46%

206 K/ 109 K1136.83/ 1066.9624.0648/ 0.034980761.9086/ 5.55652
AstraZenca Pharma India Ltd.2702.30.559/ 9.721570.0/ 2931.851600.75/

68.81%

40998/ 236302659.03/ 2246.7219.8196/ -0.13136760.7671/ -12.2562
Atul Ltd.4915.71.07/ 6.653200.0/ 5029.03445.4/

42.67%

85104/ 260264177.18/ 3905.5844.1718/ 0.48792387.3561/ 184.262
Au Small Finance Bank Ltd.1046.650.000/ 0.000541.25/ 1105.0593.85/

76.25%

2599 K/ 1070 K839.601/ 712.62853.03/ 0.24813681.5198/ 60.5266
Aurobindo Pharma Ltd.507.351.43/ 11.10389.35/ 838.0762.9/

-33.497%

3206 K/ 2698 K462.057/ 570.85131.5489/ 0.011009673.8062/ 12.7796
Avanti Feeds Ltd.670.051.94/ 15.82270.0/ 770.0309.05/

116.81%

577 K/ 1013 K586.03/ 420.98537.8557/ 0.1096559.9815/ 32.6686
Avenue Supermarts Ltd.1974.650.000/ 0.0001226.0/ 2010.01384.55/

42.62%

318 K/ 615 K1865.77/ 1615.6620.591/ 0.15317565.6938/ 24.3944
Axis Bank Ltd.735.251.42/ 7.96622.65/ 827.75660.75/

11.28%

11035 K/ 8814 K738.412/ 732.58610.2214/ -0.20415645.7351/ -1.48304
Bajaj Auto Ltd.3091.850.742/ 5.382442.2/ 3289.02567.65/

20.42%

251 K/ 324 K3161.57/ 2969.4825.9927/ -0.21702351.5971/ -23.3421
Bajaj Consumer Care Ltd.227.80.853/ 6.90195.1/ 369.4352.15/

-35.312%

157 K/ 175 K235.923/ 276.24422.6385/ -0.34910519.802/ -1.79274
Bajaj Electricals Limited383.11.63/ 10.93306.7/ 587.7426.85/

-10.250%

105 K/ 208 K350.846/ 424.24220.1114/ 0.10022664.7092/ 9.40757
Bajaj Finance4419.01.54/ 9.492506.0/ 4444.02515.55/

75.67%

1687 K/ 1208 K4122.43/ 3660.5913.5173/ 0.023720475.6705/ 35.2408
Bajaj Finserv Ltd.9894.251.62/ 10.525855.0/ 9929.06233.05/

58.74%

222 K/ 186 K9303.24/ 8209.6627.4838/ 0.12986172.989/ 125.515
Bajaj Holdings & Investment Ltd.3417.30.928/ 7.322815.0/ 3903.952844.9/

20.12%

43164/ 394673429.1/ 3456.6428.3261/ 0.044567549.8446/ -25.4376
Balkrishna Industries Ltd.1084.250.909/ 9.82682.0/ 1137.8811.45/

33.62%

583 K/ 644 K978.303/ 839.61150.5974/ 0.020245166.1427/ 35.6496
Balmer Lawrie & Co. Ltd.121.350.433/ 8.12106.167/ 142.2123.567/

-1.794%

73221/ 124 K126.245/ 120.46424.9326/ -0.25823144.5205/ -0.774499
Balrampur Chini Mills Ltd.174.50.556/ 13.5299.75/ 195.099.55/

75.29%

768 K/ 1184 K172.181/ 152.89629.0481/ -0.16681639.1304/ -0.00924501
Bandhan Bank Ltd.451.150.000/ 0.000397.0/ 650.0409.6/

10.14%

1402 K/ 2089 K512.161/ 529.17216.8565/ -0.14853935.9625/ -13.3045
Bank of Baroda93.71.62/ 11.2085.65/ 144.0113.75/

-17.626%

24425 K/ 20891 K98.933/ 106.72213.1778/ -0.16489233.4863/ -1.5303
Bank of India66.452.01/ 12.5157.45/ 108.1598.15/

-32.298%

1169 K/ 1595 K70.266/ 76.040515.1973/ -0.065667625.5318/ -0.879915
Bank of Maharashtra.12.91.19/ 10.938.65/ 19.913.85/

-6.859%

410 K/ 916 K12.577/ 13.414833.2152/ -0.12510654.2857/ 0.210308
BASF India Ltd.1001.91.30/ 9.13920.0/ 1500.01340.95/

-25.284%

32753/ 41998987.377/ 1110.7425.6563/ -0.17644454.6963/ 7.40368
Bata India Ltd.1856.351.02/ 8.131080.75/ 1866.01103.5/

68.22%

617 K/ 443 K1722.75/ 1550.9620.8725/ 0.14915774.1058/ 32.9339
Bayer CropScience Ltd.4122.20.738/ 7.372966.05/ 4480.04357.15/

-5.392%

9128/ 173033756.55/ 3578.1636.826/ 0.26594972.5861/ 128.454
BEML Ltd.988.751.95/ 14.14698.25/ 1108.95793.2/

24.65%

229 K/ 400 K988.965/ 917.34719.1132/ -0.10716564.1786/ 3.63519
Berger Paints India Ltd.572.951.13/ 8.31285.2/ 574.85312.55/

83.31%

1088 K/ 1262 K513.618/ 403.24327.7759/ 0.14600575.5855/ 15.9161
Bharat Dynamics Ltd.303.20.000/ 0.000225.0/ 364.8257.35/

17.82%

62557/ 107 K306.969/ 300.01621.4581/ -0.51268553.5223/ -0.181442
Bharat Electronics Ltd.100.551.16/ 10.3272.5/ 122.181.85/

22.85%

11350 K/ 10303 K101.555/ 103.315.7672/ -0.11905457.9775/ 0.0801994
Bharat Forge Ltd.505.00.986/ 7.69376.0/ 548.25486.05/

3.90%

1067 K/ 1282 K483.07/ 454.36621.7196/ 0.054433248.7621/ 7.42029
Bharat Heavy Electricals Ltd.44.552.09/ 10.7641.3/ 78.8564.4/

-30.823%

16456 K/ 14796 K46.654/ 56.875816.2792/ -0.061685648.3254/ -0.549271
Bharat Petroleum Corporation Ltd.479.051.63/ 11.31308.35/ 549.0344.9/

38.90%

5731 K/ 5853 K485.44/ 423.20920.5102/ -0.096189855.7124/ -3.67295
Bharti Airtel Ltd.490.250.972/ 8.62292.85/ 527.35307.85/

59.25%

20253 K/ 20026 K459.623/ 379.01535.8406/ 0.14751564.0429/ 16.1788
Bharti Infratel245.20.637/ 8.20176.35/ 335.0297.35/

-17.538%

4022 K/ 7184 K247.407/ 256.6814.4641/ 0.033825946.4286/ -1.85745
Biocon Ltd.297.450.996/ 10.50211.05/ 334.75324.1/

-8.223%

5164 K/ 3752 K286.278/ 261.09418.862/ 0.070482370.0662/ 2.18105
Birla Corporation Ltd.751.251.82/ 12.15439.8/ 804.95490.2/

53.25%

282 K/ 221 K660.762/ 598.77332.8037/ 0.15100868.5423/ 33.4971
Birlasoft Ltd.71.851.10/ 12.5557.5/ 117.8114.95/

-37.495%

518 K/ 409 K70.207/ 76.173834.6585/ -0.21458256.9061/ 0.716003
Bliss GVS Pharma Ltd.143.750.833/ 13.8573.75/ 183.7148.45/

-3.166%

321 K/ 238 K146.804/ 140.81117.2913/ -0.12742535.6708/ -0.876744
Blue Dart Express Ltd.2733.851.22/ 7.682016.0/ 3700.02973.1/

-8.047%

13789/ 267442302.73/ 2492.1135.5421/ 0.36638975.8494/ 131.654
Blue Star Ltd.842.651.62/ 9.09560.0/ 887.55601.55/

40.08%

123 K/ 57358814.115/ 768.71329.3002/ -0.23298559.7134/ 9.25865
Bombay Burmah Trading Corporation Ltd.1188.752.49/ 17.14737.0/ 1388.01207.7/

-1.569%

171 K/ 151 K1082.27/ 1069.844.2199/ -0.0036229663.2271/ 29.8827
Bombay Dyeing & Manufacturing Co. Ltd.97.452.47/ 24.4360.7/ 149.3106.95/

-8.883%

6953 K/ 4596 K80.477/ 92.806736.996/ 0.037492170.0/ 3.56581
Bosch Ltd.14737.51.19/ 7.7912700.0/ 19494.018171.9/

-18.900%

14489/ 1424315289.5/ 15528.314.1715/ -0.21852547.4278/ -105.745
Brigade Enterprises Limit 228.551.19/ 10.10125.033/ 237.95139.267/

64.11%

134 K/ 133 K214.602/ 189.15228.7263/ 0.13384655.3384/ 3.93561
Britannia Industries Ltd.3214.20.920/ 7.202300.0/ 3583.753180.05/

1.07%

366 K/ 326 K3078.55/ 2914.9920.244/ 0.10363879.45/ 31.1811
BSE Ltd.541.650.000/ 0.000446.2/ 648.0588.0/

-7.883%

120 K/ 140 K508.22/ 550.67928.7978/ -0.071622674.427/ 10.8235
Cadila Healthcare Ltd.273.50.841/ 9.06206.5/ 352.6321.7/

-14.983%

1884 K/ 1451 K260.543/ 253.01937.6567/ -0.14166477.6146/ 4.25179
Can Fin Homes Ltd.487.950.867/ 11.28235.55/ 505.0247.1/

97.47%

1035 K/ 1239 K407.123/ 379.48731.4788/ 0.036210582.4528/ 21.9002
Canara Bank204.12.07/ 11.89170.6/ 302.1246.3/

-17.134%

8859 K/ 8395 K219.54/ 232.82212.0015/ -0.10537635.4134/ -2.29695
Caplin Point Laboratories Ltd.287.251.52/ 12.57280.1/ 466.9321.25/

-10.584%

67699/ 66060303.736/ 378.50925.1154/ -0.4352746.78/ -5.11517
Capri Global Capital189.91.85/ 19.40123.35/ 228.95131.05/

44.91%

444 K/ 343 K194.09/ 182.77120.0978/ 0.026756229.2473/ -1.53079
Carborundum Universal Ltd.343.80.911/ 6.67265.0/ 418.85353.2/

-2.661%

59252/ 75346326.689/ 327.63344.4763/ -0.067314570.7535/ 5.55581
CARE Ratings Ltd.669.451.20/ 9.66443.7/ 1024.01015.25/

-34.061%

395 K/ 1245 K550.591/ 694.85632.2752/ -0.11540978.6838/ 32.0588
Castrol (India) Ltd.135.60.751/ 6.74112.75/ 172.9161.4/

-15.985%

2889 K/ 2352 K133.385/ 136.47515.7334/ 0.066466666.187/ 0.195499
CCL Products India Ltd.208.01.13/ 8.74180.0/ 306.9269.85/

-22.920%

2459 K/ 629 K197.658/ 232.83224.3721/ 0.066114468.956/ 0.65947
Ceat Ltd.998.451.38/ 10.85776.2/ 1179.01111.45/

-10.167%

99529/ 110 K985.482/ 959.04937.0636/ -0.144229.8916/ 3.06906
Central Bank of India19.11.76/ 13.2915.7/ 36.931.15/

-38.684%

1752 K/ 793 K19.205/ 21.497228.5342/ -0.13968966.2162/ 0.154628
Central Depository Services (India) Ltd.270.550.000/ 0.000180.8/ 285.5218.5/

23.82%

834 K/ 1572 K240.255/ 220.25835.1268/ 0.20091666.7235/ 10.5688
Century Plyboards (India) Ltd.171.11.80/ 11.72112.0/ 222.4165.5/

3.38%

256 K/ 312 K166.66/ 159.28524.2468/ -0.05764779.0077/ 1.83354
Cera Sanitaryware2679.81.41/ 8.672144.05/ 3195.02535.45/

5.69%

6179/ 42882589.38/ 2672.826.60354/ -0.20350252.0152/ 22.7512
CESC Ltd.740.21.04/ 7.98642.6/ 851.7679.5/

8.93%

298 K/ 331 K740.353/ 753.06613.7723/ -0.12876450.8382/ 0.414601
Chalet Hotels Ltd.332.00.000/ 0.0000.0/ 0.00.0/

∞%

15194/ 65604342.782/ 328.06824.8885/ -0.080210143.7114/ -0.600915
Chambal Fertilizers & Chemicals Ltd.177.30.745/ 9.20133.8/ 195.0164.75/

7.62%

848 K/ 718 K154.968/ 159.33937.6594/ 0.16713873.4426/ 6.69491
Chennai Petroleum Corporation Ltd.133.61.77/ 11.11107.6/ 278.3243.2/

-45.066%

263 K/ 913 K126.483/ 179.87732.3244/ 0.22427363.3624/ 4.40453
Cholamandalam Financial Holdings Ltd.547.20.000/ 0.000415.15/ 569.85450.85/

21.37%

188 K/ 189 K509.159/ 487.17637.8256/ 0.29869365.438/ 14.0377
Cholamandalam Investment and Finance Company327.651.01/ 8.29218.2/ 336.8221.82/

47.71%

4827 K/ 2230 K311.294/ 289.48619.0524/ 0.028255367.151/ 5.29254
Cipla Ltd.461.550.699/ 6.53389.55/ 586.0505.05/

-8.613%

3935 K/ 2188 K469.864/ 499.58918.0967/ -0.063835341.2127/ -1.52766
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.