Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.758.70.000/ 0.000643.0/ 978.0760.4/

-0.224%

103 K/ 78156843.629/ 856.33723.4524/ -0.2002272.11268/ -21.6239
3M India Ltd.19836.10.801/ 10.0212920.0/ 22709.313732.8/

44.44%

956/ 133619904.5/ 17932.917.1348/ -0.12540570.6869/ 8.27265
8K Miles Software Services Ltd.503.40.859/ 24.45364.7/ 1029.95557.75/

-9.745%

126 K/ 202 K638.448/ 696.64636.732/ -0.20706449.3962/ -32.7477
Aarti Industries Ltd.1223.20.697/ 9.49821.05/ 1360.0923.45/

32.46%

11566/ 313251269.08/ 1081.817.6822/ 0.0036506358.1958/ -5.27148
Aban Offshore Ltd.117.01.86/ 12.14114.1/ 280.7187.15/

-37.483%

610 K/ 1006 K151.036/ 180.89332.4503/ -0.34558343.0555/ -8.87705
ABB Ltd.1189.251.21/ 9.211149.0/ 1749.21443.35/

-17.605%

32161/ 494341248.48/ 1375.0716.7613/ -0.033884555.5424/ -10.3795
ACC Ltd.1315.551.08/ 6.691260.15/ 1869.951636.7/

-19.622%

427 K/ 666 K1411.19/ 1628.9923.6089/ 0.086502659.2987/ -29.474
Adani Enterprises Ltd.127.01.93/ 19.56104.8/ 223.5126.35/

0.514%

4201 K/ 5452 K128.534/ 152.18424.3423/ 0.025210566.4773/ 0.719746
Adani Ports & Special Economic Zone Ltd.361.151.64/ 9.70350.45/ 452.35365.45/

-1.177%

3338 K/ 3228 K387.222/ 397.9819.7863/ -0.035918238.0173/ -6.27848
Adani Power Limited17.951.54/ 12.5917.15/ 47.826.8/

-33.022%

11236 K/ 13618 K21.749/ 30.186529.6248/ -2.19067E-454.1284/ -0.889795
Adani Transmission Ltd.168.20.000/ 0.000105.0/ 254.2119.0/

41.34%

673 K/ 739 K151.08/ 183.98833.913/ 0.11224692.6616/ 3.81516
Aditya Birla Fashion and Retail Ltd.139.70.954/ 13.90133.85/ 185.75173.8/

-19.620%

296 K/ 261 K144.783/ 155.36713.1432/ 0.013982751.2987/ -0.492957
Advanced Enzyme Technologies220.10.000/ 0.000205.0/ 362.0325.55/

-32.391%

100 K/ 322 K230.106/ 254.2611.9649/ -0.2378264.6692/ -2.39232
Aegis Logistics Ltd.221.30.701/ 14.40170.0/ 300.8188.25/

17.56%

88935/ 128 K266.488/ 255.32731.4581/ -0.16083436.6936/ -9.60002
Ahluwalia Contracts (India) Ltd.366.40.794/ 10.71252.35/ 443.0326.65/

12.17%

70841/ 45872387.605/ 358.82526.0225/ -0.30390666.6868/ -8.27549
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
AIA Engineering Ltd.1532.751.27/ 8.841273.0/ 1709.751381.85/

10.92%

77352/ 542361500.94/ 1464.3725.8932/ -0.14459544.3741/ 5.73396
Ajanta Pharmaceuticals Ltd.1040.30.625/ 9.21895.85/ 1599.01513.05/

-31.245%

664 K/ 590 K1116.94/ 1284.0927.8737/ -3.51209E-574.5263/ -7.92672
Akzo Nobel India Ltd.1887.450.522/ 6.271700.5/ 1994.91821.75/

3.61%

1843/ 79971910.58/ 1849.1326.2841/ 0.079119645.1731/ -8.50886
Alembic Pharmaceuticals Ltd.514.90.541/ 8.69414.4/ 589.4511.9/

0.586%

171 K/ 234 K482.837/ 515.16929.2024/ -0.055693772.2567/ 14.014
Alkem Laboratories Ltd.1958.40.000/ 0.0001578.3/ 2469.01832.4/

6.88%

16944/ 247901951.15/ 2014.5911.7229/ -0.21611762.5565/ -1.94074
Allahabad Bank41.251.81/ 12.2237.3/ 89.069.65/

-40.775%

4729 K/ 4511 K44.713/ 60.963518.8157/ 0.063842854.2857/ -0.0229219
Allcargo Logistics Ltd.107.551.08/ 10.08105.3/ 228.65173.3/

-37.940%

162 K/ 208 K127.28/ 164.68942.4742/ -0.26932248.3871/ -5.44364
Amara Raja Batteries Ltd.740.650.504/ 8.11664.55/ 902.85839.95/

-11.822%

309 K/ 336 K815.575/ 790.42424.2853/ 0.065069831.8029/ -15.5416
Ambuja Cements Ltd.206.81.32/ 7.38195.55/ 291.5243.3/

-15.002%

2477 K/ 3209 K219.42/ 252.57723.1599/ -0.19598457.7235/ -4.00199
Andhra Bank33.31.16/ 9.7231.95/ 73.4555.65/

-40.162%

3266 K/ 3863 K36.75/ 50.17915.4869/ -0.11948.9247/ -0.775984
Apar Industries Ltd.700.90.792/ 6.96660.0/ 869.3755.4/

-7.215%

10337/ 10386747.163/ 769.38816.4364/ -0.053015665.0384/ -7.51392
APL Apollo Tubes Ltd.1786.11.39/ 11.611430.5/ 2575.01592.95/

12.13%

9258/ 262151973.5/ 1979.7853.3319/ 0.049610366.7267/ -49.3332
Apollo Hospitals Enterprises Ltd.1031.60.829/ 7.90915.2/ 1319.951280.05/

-19.409%

534 K/ 577 K1029.08/ 1089.7820.427/ -0.021671666.0658/ 6.19507
Apollo Tyres Ltd.268.250.760/ 9.01228.15/ 307.25247.05/

8.58%

1785 K/ 2187 K281.055/ 263.5315.2258/ 0.030339248.7382/ -2.4466
Arvind Ltd.408.250.734/ 8.58353.25/ 478.5369.5/

10.49%

1198 K/ 1406 K408.866/ 412.7415.06/ 0.081663671.0049/ 1.90256
Ashok Leyland Ltd.132.00.985/ 8.8690.0/ 167.592.35/

42.93%

12728 K/ 12562 K150.322/ 132.83939.3303/ -0.10625427.8124/ -4.09643
Ashoka Buildcon Ltd.226.550.542/ 8.12171.6/ 294.8184.15/

23.02%

86558/ 151 K255.52/ 233.00223.4917/ -0.31381546.8354/ -8.03667
Asian Paints Ltd.1253.450.832/ 6.631083.3/ 1332.01153.65/

8.65%

763 K/ 704 K1252.12/ 1181.0319.2775/ 0.069931442.095/ 0.627009
Astral Poly Technik Ltd.996.90.652/ 9.01606.0/ 1058.0688.35/

44.82%

76119/ 66541965.892/ 844.12225.9769/ 0.15943658.9779/ 12.4524
AstraZenca Pharma India Ltd.1485.20.446/ 9.56880.2/ 1528.8920.05/

61.43%

305 K/ 122 K1165.78/ 1081.8148.7317/ 0.15503180.7696/ 82.4809
Atul Ltd.2711.150.746/ 7.521950.0/ 3094.72450.15/

10.65%

3512/ 124872768.95/ 2628.4518.7798/ 0.077937330.7352/ -20.2786
Aurobindo Pharma Ltd.607.551.48/ 10.70527.0/ 809.45672.25/

-9.624%

2614 K/ 3134 K598.484/ 652.95122.715/ -0.070200577.1417/ 7.24486
Avanti Feeds Ltd.1563.350.000/ 0.0001235.0/ 2940.01408.2/

11.02%

653 K/ 737 K2014.4/ 2329.933.593/ -0.08837260.4199/ -102.738
Avenue Supermarts Ltd.1480.50.000/ 0.000794.7/ 1623.0801.6/

84.69%

469 K/ 1604 K1492.48/ 1265.9913.68/ 0.18722554.4193/ 3.81556
Axis Bank Ltd.515.21.41/ 7.98447.5/ 627.6504.65/

2.09%

5341 K/ 5701 K530.648/ 533.40114.3287/ 0.012920840.1629/ -4.41157
Bajaj Auto Ltd.2801.30.829/ 6.062694.5/ 3468.352824.3/

-0.814%

443 K/ 479 K2852.19/ 3052.9518.4425/ -0.079673641.632/ 0.470085
Bajaj Corp Ltd.400.450.584/ 7.56370.7/ 525.0375.45/

6.66%

20581/ 27405453.319/ 459.40330.7533/ -0.1289012.61884/ -14.2523
Bajaj Electricals Limited538.31.26/ 11.18295.2/ 705.8328.4/

63.92%

423 K/ 601 K589.813/ 503.25435.7601/ -0.042697369.9787/ -11.9722
Bajaj Finance2390.61.30/ 8.631313.9/ 2399.01400.75/

70.67%

1420 K/ 1350 K2052.11/ 1838.9641.2736/ 0.16572781.6871/ 81.2798
Bajaj Finserv Ltd.6165.650.998/ 9.613950.0/ 6293.64101.3/

50.33%

201 K/ 166 K5691.78/ 5299.1729.0874/ 0.0032587675.2883/ 107.881
Bajaj Hindusthan Sugar Ltd.7.11.87/ 14.126.55/ 18.814.5/

-51.034%

1399 K/ 2254 K7.752/ 12.24920.262/ -0.31487350.0/ -0.204963
Bajaj Holdings & Investment Ltd.3130.30.596/ 6.881750.0/ 3248.02121.8/

47.53%

55201/ 300702782.28/ 2798.2143.6519/ 0.10539882.7587/ 112.906
Balkrishna Industries Ltd.1093.250.455/ 9.68718.5/ 1352.2848.55/

28.84%

308 K/ 357 K1178.02/ 1077.2533.2311/ 0.041640247.055/ -16.4057
Ballarpur Industries Ltd.10.80.953/ 11.189.7/ 20.216.1/

-32.919%

257 K/ 635 K11.945/ 13.561211.8048/ -0.080272760.8108/ -0.225802
Balmer Lawrie & Co. Ltd.212.450.228/ 7.52204.55/ 299.95218.65/

-2.836%

48809/ 76184218.146/ 236.51218.7046/ -0.13563846.3696/ -0.42039
Balrampur Chini Mills Ltd.65.450.907/ 13.4658.7/ 182.5146.45/

-55.309%

4026 K/ 7587 K68.674/ 119.21316.0045/ -0.012565335.5932/ -0.549916
Bank of Baroda116.80.717/ 10.08116.5/ 206.65160.85/

-27.386%

15988 K/ 16206 K136.76/ 150.53116.5171/ -0.26467331.5345/ -4.28922
Bank of India92.11.60/ 12.1491.35/ 216.8134.0/

-31.269%

5254 K/ 7619 K100.006/ 139.31411.8995/ -0.16938747.1861/ -1.71115
BASF India Ltd.1938.651.12/ 10.021360.0/ 2429.91609.65/

20.44%

33932/ 186392019.86/ 1946.1812.1718/ -0.049972351.8906/ -12.1039
Bata India Ltd.824.20.990/ 7.74513.75/ 847.85521.45/

58.06%

1807 K/ 1094 K779.726/ 749.04823.3528/ 0.11501881.6115/ 16.7549
BEML Ltd.870.92.04/ 17.83826.35/ 1947.01541.65/

-43.509%

672 K/ 1227 K981.398/ 1371.9920.9652/ -0.084895958.5338/ -33.5475
Berger Paints India Ltd.280.550.921/ 7.92230.55/ 305.7245.4/

14.32%

415 K/ 762 K281.774/ 262.17812.8684/ 0.12286151.0147/ 0.0805783
BF Utilities Ltd.332.20.790/ 11.66312.0/ 600.0396.1/

-16.132%

229 K/ 419 K382.51/ 431.06910.8431/ -0.041165346.3687/ -12.4794
BGR Energy Systems Ltd99.41.48/ 9.8488.35/ 161.8148.1/

-32.883%

284 K/ 627 K101.855/ 122.78822.0197/ 0.055878658.1693/ 0.639057
Bharat Electronics Ltd.109.40.910/ 8.62107.2/ 193.4150.273/

-27.199%

4890 K/ 5498 K123.246/ 157.08830.4772/ -0.0012799943.75/ -3.60339
Bharat Financial Inclusion Ltd.1183.71.65/ 13.23694.6/ 1196.0711.5/

66.37%

668 K/ 656 K1158.17/ 1046.7811.4028/ 0.073163758.4103/ 7.72319
Bharat Forge Ltd.605.40.952/ 9.64526.45/ 798.0554.725/

9.14%

1047 K/ 986 K694.583/ 698.03341.7169/ -0.12987932.8817/ -21.0449
Bharat Heavy Electricals Ltd.73.352.36/ 11.9572.65/ 107.9590.0/

-18.500%

6115 K/ 11461 K80.491/ 88.459322.4096/ -0.084928950.7143/ -1.56635
Bharat Petroleum Corporation Ltd.412.01.17/ 8.59359.55/ 551.55420.5/

-2.021%

4854 K/ 5300 K398.738/ 462.9238.27697/ 0.12580853.7849/ 5.11379
Bharti Airtel Ltd.374.150.952/ 8.95351.6/ 564.8366.2/

2.17%

3199 K/ 4519 K383.926/ 437.1229.67331/ -0.10291957.8361/ -2.61007
Bharti Infratel291.950.580/ 8.48274.55/ 482.8372.15/

-21.550%

2713 K/ 2553 K311.036/ 357.20743.6356/ -0.061765246.7312/ -7.15946
Bhushan Steel Ltd.34.61.75/ 17.7321.1/ 81.969.6/

-50.287%

1461 K/ 3139 K32.642/ 52.890318.2721/ 0.034.492/ 0.157882
Biocon Ltd.634.50.962/ 9.39316.25/ 696.6328.9/

92.92%

2105 K/ 3238 K635.524/ 530.16219.7422/ -0.12909665.9037/ -3.36627
Birla Corporation Ltd.702.051.45/ 13.15661.55/ 1265.95887.15/

-20.865%

107 K/ 79016728.968/ 940.47919.7219/ -0.26735362.2735/ -6.68442
Bliss GVS Pharma Ltd.178.550.673/ 16.04146.35/ 220.25155.65/

14.71%

78641/ 131 K189.763/ 189.50520.6236/ -0.1949466.4968/ -1.12342
Blue Dart Express Ltd.3598.71.20/ 8.903215.15/ 4998.04242.3/

-15.171%

17213/ 105953568.56/ 4096.922.1281/ 0.018120158.8137/ 29.5842
Blue Star Ltd.639.61.27/ 8.46580.0/ 844.3615.7/

3.88%

46375/ 69557729.456/ 757.36537.9175/ -0.27591932.3178/ -23.1818
Bombay Burmah Trading Corporation Ltd.1485.652.47/ 17.78842.35/ 1823.9880.75/

68.68%

132 K/ 201 K1513.67/ 1460.139.94546/ -0.066536460.4975/ -0.819231
Bombay Dyeing & Manufacturing Co. Ltd.222.551.49/ 21.6965.55/ 321.983.25/

167.33%

1494 K/ 2228 K260.815/ 238.73636.9274/ -0.2235352.9192/ -11.0354
Bombay Rayon Fashions Ltd.24.81.03/ 16.1516.95/ 231.65137.65/

-81.983%

51857/ 5941823.84/ 87.92124.0058/ 0.070.1389/ 0.309093
Bosch Ltd.17909.91.76/ 10.0316975.0/ 25180.023795.5/

-24.734%

14728/ 1480718596.6/ 19601.611.6321/ -0.11373249.9605/ -160.542
Brigade Enterprises Limit 217.251.26/ 9.15216.75/ 324.9270.05/

-19.552%

65197/ 65812250.958/ 272.82227.3718/ -0.057089739.1653/ -6.85029
Britannia Industries Ltd.5977.40.680/ 7.043590.05/ 6179.453649.5/

63.79%

91575/ 105 K5656.35/ 4942.2738.857/ -0.032220160.9756/ 103.94
BSE Ltd.848.850.000/ 0.000726.0/ 1178.351065.0/

-20.296%

124 K/ 167 K827.424/ 886.16737.1708/ -0.29961765.1088/ 9.24777
Cadila Healthcare Ltd.412.350.722/ 8.41341.2/ 560.0525.6/

-21.547%

2084 K/ 2153 K384.426/ 424.64531.0896/ -0.10703395.3158/ 10.0962
Can Fin Homes Ltd.362.450.913/ 11.09337.6/ 656.72636.49/

-43.055%

1158 K/ 1077 K386.913/ 468.07620.1484/ -0.13011757.564/ -9.62811
Canara Bank249.951.45/ 11.20225.2/ 463.7339.25/

-26.323%

4631 K/ 6764 K259.2/ 315.48821.2939/ 0.07810347.3299/ 0.215561
Capital First556.80.000/ 0.000527.3/ 901.85688.45/

-19.123%

521 K/ 705 K588.406/ 680.68617.6758/ -0.014499660.0436/ -5.37314
Caplin Point Laboratories Ltd.433.50.802/ 17.66336.05/ 784.8581.35/

-25.432%

66386/ 150 K534.924/ 615.77628.7939/ -0.14173665.0475/ -26.5953
Carborundum Universal Ltd.328.950.722/ 6.47313.0/ 427.0331.4/

-0.739%

51499/ 53372348.781/ 358.85122.8225/ -0.30846353.0878/ -5.04681
Castrol (India) Ltd.168.50.698/ 7.16161.6/ 214.475204.825/

-17.735%

749 K/ 1594 K180.377/ 191.6917.1835/ -0.12011545.5733/ -2.69675
CCL Products India Ltd.263.750.964/ 10.87254.15/ 355.05282.75/

-6.720%

56421/ 83517296.309/ 299.99236.2986/ -0.210923.3061/ -9.0284
Ceat Ltd.1306.650.524/ 12.591284.5/ 2019.01806.1/

-27.654%

539 K/ 550 K1428.05/ 1649.1521.5247/ -0.18785338.7135/ -27.8554
Central Bank of India69.91.55/ 13.3962.0/ 104.087.95/

-20.523%

345 K/ 589 K71.387/ 75.415521.8145/ 0.056386141.3989/ -0.0145877
Century Plyboards (India) Ltd.263.11.84/ 13.03235.25/ 363.5301.05/

-12.606%

198 K/ 215 K290.802/ 303.37827.9497/ -0.066651463.8966/ -6.12827
Century Textile & Industries Ltd.875.91.58/ 11.81868.95/ 1471.21119.4/

-21.753%

614 K/ 691 K1039.28/ 1232.3750.3554/ -0.14047241.6612/ -36.9006
Cera Sanitaryware2859.651.44/ 10.812655.0/ 3918.02980.9/

-4.068%

5846/ 85982966.54/ 3294.8431.6686/ 0.13889557.9915/ -22.8309
CESC Ltd.954.61.36/ 8.52847.5/ 1190.0868.9/

9.86%

416 K/ 338 K1022.78/ 1021.8521.0312/ -0.23757239.939/ -18.6939
CG Power and Industrial Solutions Ltd.54.451.59/ 11.0250.25/ 99.1581.5/

-33.190%

14063 K/ 11421 K70.99/ 81.270238.8937/ -0.20298746.7033/ -4.99503
Chambal Fertilizers & Chemicals Ltd.161.850.592/ 8.51110.25/ 209.35117.75/

37.45%

322 K/ 488 K174.739/ 157.67619.5383/ -0.0015757554.071/ -2.75732
Chennai Petroleum Corporation Ltd.302.01.24/ 15.74262.45/ 480.5341.25/

-11.502%

651 K/ 618 K302.279/ 380.23417.016/ 0.071805861.1489/ 1.60477
Cholamandalam Investment and Finance Company1616.00.530/ 7.891051.95/ 1760.051062.95/

52.03%

257 K/ 250 K1597.15/ 1370.1617.9329/ -0.054744868.9854/ 13.3083
Cipla Ltd.611.40.895/ 7.32507.2/ 663.4541.15/

12.98%

4332 K/ 3273 K572.171/ 587.18834.1384/ -0.063279483.063/ 15.3665
City Union Bank Ltd.185.350.820/ 5.89147.0/ 203.35163.045/

13.68%

234 K/ 599 K185.528/ 173.51717.9523/ 0.091455548.094/ -0.246239
Coal India Ltd259.00.752/ 6.96233.7/ 316.95244.9/

5.76%

2869 K/ 3628 K279.556/ 281.12223.2671/ -0.093399417.1464/ -4.09479
Page 1  Page 2  Page 3  Page 4  Page 5  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.