Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.785.850.000/ 0.000643.0/ 978.0805.75/

-2.470%

198 K/ 67456850.925/ 856.89114.9766/ -0.12402514.0601/ -13.7803
3M India Ltd.19276.40.804/ 10.3212920.0/ 22709.313884.8/

38.83%

561/ 132519964.7/ 17827.618.0256/ -0.14427738.5284/ -179.581
8K Miles Software Services Ltd.524.50.323/ 23.07364.7/ 1029.95600.65/

-12.678%

126 K/ 327 K656.075/ 696.24834.3935/ -0.036895828.6037/ -35.2714
Aarti Industries Ltd.1233.60.841/ 9.62821.05/ 1360.0951.7/

29.62%

23980/ 344731268.31/ 1074.6120.7423/ 0.0057399949.1141/ -1.28957
Aban Offshore Ltd.123.051.56/ 11.52115.0/ 280.7189.4/

-35.032%

954 K/ 1008 K155.645/ 182.05730.1547/ -0.33991825.8236/ -9.61902
ABB Ltd.1208.551.31/ 8.461149.0/ 1749.21510.6/

-19.995%

43404/ 541761254.48/ 1377.6621.6087/ -0.07151344.7945/ -5.97299
ACC Ltd.1284.551.30/ 6.331265.0/ 1869.951641.6/

-21.750%

368 K/ 682 K1430.77/ 1639.1926.2201/ 0.064686244.32/ -34.7305
Adani Enterprises Ltd.129.92.37/ 19.67104.8/ 223.5131.95/

-1.554%

7900 K/ 5379 K129.511/ 152.25425.8749/ 0.057391859.1292/ 0.713322
Adani Ports & Special Economic Zone Ltd.362.451.81/ 9.37350.45/ 452.35373.8/

-3.036%

3242 K/ 2983 K388.444/ 398.49818.8396/ -0.053005342.3446/ -4.97882
Adani Power Limited18.52.02/ 13.0117.15/ 47.827.2/

-31.985%

8723 K/ 13894 K22.352/ 30.454532.9323/ -0.029979538.2812/ -1.03884
Adani Transmission Ltd.152.40.000/ 0.000105.0/ 254.2116.65/

30.65%

706 K/ 739 K152.579/ 183.31328.9344/ 0.09129572.1763/ -0.143724
Aditya Birla Fashion and Retail Ltd.146.050.758/ 13.56133.85/ 185.75177.15/

-17.556%

282 K/ 292 K145.124/ 155.93113.8102/ 0.098880848.5876/ -0.85392
Advanced Enzyme Technologies220.750.000/ 0.000205.0/ 362.0338.6/

-34.805%

192 K/ 333 K230.861/ 255.81614.1487/ -0.24427339.5794/ -2.26136
Aegis Logistics Ltd.234.151.49/ 14.66170.0/ 300.8197.3/

18.68%

117 K/ 131 K270.431/ 254.44827.4667/ -0.080710733.7752/ -7.81479
Ahluwalia Contracts (India) Ltd.340.051.20/ 10.55252.35/ 443.0319.95/

6.28%

71647/ 54067392.214/ 357.29628.596/ -0.14051627.0258/ -12.2752
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
AIA Engineering Ltd.1538.01.34/ 9.911273.0/ 1709.751380.1/

11.44%

67700/ 464191491.29/ 1459.9328.7948/ -0.037917940.7777/ 10.8323
Ajanta Pharmaceuticals Ltd.1065.651.34/ 11.06895.85/ 1599.01544.55/

-31.006%

849 K/ 538 K1143.53/ 1287.1435.2294/ 0.031273363.5843/ -13.9675
Akzo Nobel India Ltd.1879.40.851/ 6.641700.5/ 1994.91897.85/

-0.972%

6295/ 90721914.17/ 1848.3726.362/ -0.045030341.9381/ -7.80191
Alembic Pharmaceuticals Ltd.500.90.528/ 8.10414.4/ 589.4523.45/

-4.308%

557 K/ 206 K482.824/ 515.11131.2432/ -0.060276767.197/ 9.16693
Alkem Laboratories Ltd.1957.350.000/ 0.0001578.3/ 2469.01858.05/

5.34%

28687/ 263381937.12/ 2011.4312.3362/ -0.08599945.5469/ -0.305242
Allahabad Bank44.32.13/ 12.0637.3/ 89.070.8/

-37.429%

4355 K/ 4715 K45.515/ 61.47621.7011/ 0.17650859.2453/ 0.288896
Allcargo Logistics Ltd.108.451.11/ 10.25105.3/ 228.65173.85/

-37.619%

161 K/ 223 K130.931/ 165.8842.1506/ -0.17766523.2877/ -5.75829
Amara Raja Batteries Ltd.762.550.910/ 8.78664.55/ 902.85837.1/

-8.906%

294 K/ 466 K820.064/ 791.09922.9876/ -0.0041027337.7694/ -15.2835
Ambuja Cements Ltd.200.251.59/ 7.55198.85/ 291.5237.8/

-15.791%

3630 K/ 3055 K222.193/ 254.15525.2559/ -0.21383637.0932/ -4.70828
Andhra Bank34.11.63/ 9.7131.95/ 73.4559.1/

-42.301%

3823 K/ 4880 K37.532/ 50.547715.6483/ -0.018451338.2353/ -0.519142
Apar Industries Ltd.721.01.04/ 8.84660.0/ 869.3804.6/

-10.390%

4580/ 11034750.872/ 770.5419.2832/ -0.022333749.8453/ -9.06315
APL Apollo Tubes Ltd.1795.51.25/ 11.511430.5/ 2575.01663.35/

7.94%

27389/ 278022003.72/ 1975.8155.1321/ 0.047527634.2867/ -58.4483
Apollo Hospitals Enterprises Ltd.1060.20.975/ 7.19915.2/ 1319.951264.2/

-16.137%

873 K/ 544 K1033.66/ 1091.0921.5107/ 0.062459861.5987/ 1.12668
Apollo Tyres Ltd.268.50.936/ 9.95228.15/ 307.25256.7/

4.60%

1380 K/ 2222 K282.694/ 263.16813.0488/ -0.008182938.4615/ -2.85435
Arvind Ltd.406.151.09/ 8.68353.25/ 478.5380.55/

6.73%

1126 K/ 1459 K408.907/ 412.1817.4461/ 0.084355361.1271/ 1.79154
Ashok Leyland Ltd.136.51.04/ 8.6890.0/ 167.594.05/

45.14%

13071 K/ 18002 K151.204/ 132.36834.7192/ 0.047175430.2752/ -3.03008
Ashoka Buildcon Ltd.224.950.983/ 10.12171.6/ 294.8194.8/

15.48%

57954/ 162 K258.73/ 232.33221.6427/ -0.3340627.8334/ -7.5181
Asian Paints Ltd.1269.21.21/ 6.661083.3/ 1332.01154.15/

9.97%

641 K/ 678 K1244.01/ 1179.7421.6576/ 0.11240539.7249/ 7.49755
Astral Poly Technik Ltd.1000.21.18/ 8.76606.0/ 1058.0708.15/

41.24%

26034/ 57126961.028/ 837.6927.7542/ 0.12968247.191/ 15.6067
AstraZenca Pharma India Ltd.1437.650.241/ 9.18880.2/ 1514.9919.25/

56.39%

249 K/ 968071129.82/ 1071.4843.2763/ 0.09702472.4395/ 69.5004
Atul Ltd.2689.41.11/ 8.691950.0/ 3094.72473.0/

8.75%

2860/ 130572770.96/ 2618.8521.6564/ 0.073807930.11/ -21.2001
Aurobindo Pharma Ltd.608.551.04/ 8.85527.0/ 809.45655.4/

-7.148%

3960 K/ 2904 K598.745/ 655.60524.1506/ -0.047788465.3873/ 3.80079
Avanti Feeds Ltd.1727.10.000/ 0.0001235.0/ 2940.01356.85/

27.29%

459 K/ 627 K2068.05/ 2335.3132.3243/ -0.018668849.4741/ -68.8085
Avenue Supermarts Ltd.1485.050.000/ 0.000789.8/ 1623.0796.4/

86.47%

588 K/ 1895 K1491.55/ 1257.1816.2824/ 0.24641839.9303/ 20.2841
Axis Bank Ltd.517.21.24/ 6.76447.5/ 627.6520.15/

-0.567%

5542 K/ 5626 K532.733/ 533.10216.0217/ 0.029547632.2441/ -2.04642
Bajaj Auto Ltd.2849.80.857/ 6.052694.5/ 3468.352827.75/

0.780%

403 K/ 466 K2846.96/ 3054.2722.654/ -0.077521161.0898/ 13.6126
Bajaj Corp Ltd.418.60.584/ 6.93370.7/ 525.0373.2/

12.17%

17213/ 30141460.071/ 459.20422.4268/ -0.045800618.3758/ -10.3736
Bajaj Electricals Limited536.551.07/ 10.18295.2/ 705.8346.8/

54.71%

539 K/ 840 K596.385/ 499.38838.8469/ -0.24183448.3913/ -16.669
Bajaj Finance2270.61.38/ 8.801313.9/ 2296.01399.85/

62.20%

1266 K/ 1381 K2020.96/ 1828.5938.6684/ 0.05423168.7662/ 75.3831
Bajaj Finserv Ltd.5913.20.898/ 8.733950.0/ 6156.94242.45/

39.38%

126 K/ 167 K5637.57/ 5286.6228.667/ 0.12853447.48/ 106.814
Bajaj Hindusthan Sugar Ltd.7.051.78/ 11.936.55/ 18.814.95/

-52.843%

2635 K/ 2528 K7.976/ 12.401225.9445/ -0.31753140.0/ -0.194954
Bajaj Holdings & Investment Ltd.3106.70.732/ 6.691750.0/ 3156.252112.75/

47.05%

59119/ 708152740.19/ 2792.4135.4399/ 0.34014986.4724/ 88.0772
Balkrishna Industries Ltd.1093.80.683/ 10.50718.5/ 1352.2804.825/

35.91%

191 K/ 464 K1192.74/ 1071.2736.3873/ 0.045277431.1616/ -19.63
Ballarpur Industries Ltd.11.21.35/ 13.229.7/ 20.216.9/

-33.728%

481 K/ 727 K12.235/ 13.61715.0228/ -0.093731251.1111/ -0.198159
Balmer Lawrie & Co. Ltd.218.30.526/ 8.70204.55/ 299.95226.5/

-3.620%

64347/ 77529218.829/ 237.07621.5218/ -0.094620835.1634/ 1.05144
Balrampur Chini Mills Ltd.70.90.769/ 11.8958.7/ 182.5146.15/

-51.488%

4212 K/ 9357 K69.326/ 121.31918.6025/ 0.095804747.4409/ 0.517999
Bank of Baroda127.851.01/ 11.24125.25/ 206.65168.05/

-23.921%

12599 K/ 16009 K139.115/ 150.8611.1381/ -0.10508832.0339/ -2.18178
Bank of India95.11.71/ 13.6491.35/ 216.8138.55/

-31.361%

6276 K/ 8955 K101.482/ 140.30911.7755/ -0.12843838.6274/ -0.7403
BASF India Ltd.2014.651.34/ 10.301360.0/ 2429.91705.55/

18.12%

14663/ 123882022.19/ 1937.089.87084/ -0.013191454.1263/ -0.783647
Bata India Ltd.824.950.987/ 7.77510.7/ 833.8540.25/

52.70%

1832 K/ 1050 K775.19/ 746.05116.3087/ 0.042936863.7298/ 8.75757
BEML Ltd.864.052.04/ 17.83826.35/ 1947.01443.05/

-40.123%

828 K/ 1458 K1003.76/ 1391.2921.2667/ -0.12306232.9393/ -38.9922
Berger Paints India Ltd.281.751.13/ 8.23230.55/ 305.7249.9/

12.75%

467 K/ 987 K280.604/ 261.50315.267/ 0.23388235.7143/ 1.16606
BF Utilities Ltd.342.451.77/ 13.80312.0/ 600.0426.3/

-19.669%

319 K/ 447 K387.751/ 431.75210.1156/ -0.070451928.5523/ -10.9076
BGR Energy Systems Ltd104.71.64/ 9.9188.35/ 161.8157.4/

-33.482%

1205 K/ 592 K102.322/ 123.49325.2805/ 0.076956555.1254/ 1.62315
Bharat Electronics Ltd.113.450.882/ 8.32110.0/ 193.4153.318/

-26.003%

4112 K/ 5175 K126.046/ 158.37828.4586/ -0.0068205641.0979/ -2.77817
Bharat Financial Inclusion Ltd.1166.751.44/ 10.39694.6/ 1196.0707.05/

65.02%

637 K/ 613 K1155.38/ 1041.2714.2105/ 0.078905154.7604/ 8.64162
Bharat Forge Ltd.633.151.58/ 9.64526.45/ 798.0590.675/

7.19%

670 K/ 1241 K703.979/ 697.04538.0846/ -0.10656931.3714/ -17.6692
Bharat Heavy Electricals Ltd.74.41.96/ 10.2472.65/ 107.9592.0667/

-19.189%

6032 K/ 10953 K81.657/ 88.703223.2648/ -0.067345330.4546/ -1.50966
Bharat Petroleum Corporation Ltd.413.60.637/ 7.51359.55/ 551.55444.767/

-7.007%

5180 K/ 5703 K399.168/ 465.2528.87419/ 0.14391359.8379/ 5.41517
Bharti Airtel Ltd.371.20.840/ 7.77351.6/ 564.8367.5/

1.01%

4699 K/ 4950 K384.719/ 438.0429.85217/ -0.065486347.2749/ -2.60723
Bharti Infratel287.750.154/ 7.86285.9/ 482.8376.55/

-23.583%

2429 K/ 2530 K315.245/ 359.01539.0114/ -0.038264228.5942/ -6.79036
Bhushan Steel Ltd.35.21.81/ 17.2921.1/ 82.8558.7/

-40.034%

3009 K/ 2919 K33.463/ 53.598323.6471/ 0.038.7029/ 0.862817
Biocon Ltd.608.80.994/ 9.66316.25/ 696.6330.3/

84.32%

1794 K/ 3064 K634.892/ 524.32623.2381/ -0.099169224.8286/ -7.11826
Birla Corporation Ltd.723.051.71/ 12.16661.55/ 1265.95913.3/

-20.831%

33336/ 72244733.947/ 945.77719.2079/ 0.051704342.6825/ -4.08932
Bliss GVS Pharma Ltd.184.11.45/ 14.72146.35/ 220.25162.95/

12.98%

138 K/ 160 K191.408/ 189.2324.5098/ -0.28489455.4299/ -1.60586
Blue Dart Express Ltd.3689.71.43/ 10.043215.15/ 4998.04254.7/

-13.279%

15374/ 111953580.91/ 4110.3521.4737/ 0.09123364.0991/ 25.1513
Blue Star Ltd.655.40.909/ 8.56580.0/ 844.3664.75/

-1.407%

110 K/ 84666740.87/ 759.66940.0569/ -0.20081831.0271/ -24.0083
Bombay Burmah Trading Corporation Ltd.1481.42.41/ 15.43842.35/ 1823.9907.35/

63.27%

141 K/ 231 K1494.83/ 1450.7811.9705/ -0.069613939.265/ 6.61513
Bombay Dyeing & Manufacturing Co. Ltd.220.652.83/ 26.5165.55/ 321.981.4/

171.07%

1248 K/ 2315 K263.301/ 236.84136.3107/ -0.20381917.6952/ -13.5566
Bombay Rayon Fashions Ltd.25.250.883/ 16.5716.95/ 231.65140.2/

-81.990%

62723/ 6113825.022/ 90.13130.5064/ 0.060.3448/ 0.385538
Bosch Ltd.17858.91.80/ 8.8816975.0/ 25180.025056.3/

-28.725%

13891/ 1548018752.1/ 19687.913.1646/ -0.0070874939.5926/ -148.685
Brigade Enterprises Limit 234.91.26/ 9.19224.0/ 324.9294.85/

-20.332%

70541/ 56125253.298/ 273.65621.7171/ 0.083233840.7346/ -3.40368
Britannia Industries Ltd.5976.550.968/ 8.063560.0/ 6179.453592.25/

66.37%

113 K/ 114 K5591.28/ 4907.5743.4733/ 0.11795559.1627/ 137.299
BSE Ltd.859.10.000/ 0.000726.0/ 1178.351110.0/

-22.604%

174 K/ 164 K825.116/ 888.59937.6257/ -0.23065372.9001/ 11.1738
Cadila Healthcare Ltd.408.951.18/ 7.96341.2/ 560.0531.35/

-23.036%

2617 K/ 1949 K382.7/ 426.53725.2122/ -0.10406675.9549/ 5.8044
Can Fin Homes Ltd.345.650.776/ 11.40341.6/ 666.0627.27/

-44.896%

658 K/ 983 K394.367/ 472.46122.6826/ -0.21382322.4311/ -11.7557
Canara Bank262.151.59/ 11.10225.2/ 463.7355.45/

-26.248%

5509 K/ 7690 K261.277/ 317.12726.1303/ 0.083804555.6604/ 4.02948
Capital First556.350.000/ 0.000527.3/ 901.85713.6/

-22.036%

719 K/ 674 K595.421/ 684.06718.8022/ -0.007532851.8507/ -4.16629
Caplin Point Laboratories Ltd.439.151.59/ 18.75336.05/ 784.8552.0/

-20.444%

56622/ 142 K547.165/ 619.94129.3098/ -0.15058140.5449/ -28.3788
Carborundum Universal Ltd.333.850.951/ 6.56313.0/ 427.0332.15/

0.512%

29927/ 58550351.202/ 359.21220.9143/ -0.070974335.0459/ -5.36514
Castrol (India) Ltd.168.850.677/ 7.29161.6/ 214.475206.175/

-18.104%

1068 K/ 1609 K183.319/ 192.21818.4579/ -0.11892144.2308/ -3.0387
CCL Products India Ltd.267.01.14/ 10.42254.15/ 355.05294.15/

-9.230%

53155/ 100 K297.957/ 300.32234.6445/ -0.010932810.4696/ -7.66889
Ceat Ltd.1308.150.939/ 14.331284.5/ 2019.01853.95/

-29.440%

458 K/ 555 K1451.02/ 1657.1820.5423/ -0.22756533.676/ -27.875
Central Bank of India72.62.50/ 14.1662.0/ 104.097.95/

-25.881%

764 K/ 575 K71.355/ 75.905726.0423/ 0.090935250.8009/ 1.46874
Century Plyboards (India) Ltd.260.12.37/ 13.92235.25/ 363.5302.9/

-14.130%

229 K/ 273 K297.388/ 303.04534.0324/ -0.13147635.9014/ -9.22785
Century Textile & Industries Ltd.896.91.77/ 11.12882.25/ 1471.21131.75/

-20.751%

467 K/ 1032 K1064.38/ 1239.4849.6809/ -0.11962132.5078/ -40.3189
Cera Sanitaryware2884.751.96/ 11.212655.0/ 3918.02977.1/

-3.102%

18316/ 93003004.0/ 3296.2135.0181/ 0.16356453.8817/ -26.0068
CESC Ltd.940.11.70/ 9.03847.5/ 1190.0899.9/

4.47%

408 K/ 380 K1027.78/ 1023.4717.4641/ -0.2056524.0164/ -14.4518
CG Power and Industrial Solutions Ltd.51.151.61/ 10.8650.25/ 99.1585.0/

-39.824%

8517 K/ 9385 K73.106/ 81.823837.4934/ -0.29013512.8799/ -5.76325
Chambal Fertilizers & Chemicals Ltd.164.41.30/ 10.14110.25/ 209.35121.45/

35.36%

490 K/ 544 K175.596/ 157.40517.9032/ 0.051558338.8297/ -2.51735
Chennai Petroleum Corporation Ltd.298.81.46/ 15.22262.45/ 480.5384.5/

-22.289%

609 K/ 621 K305.191/ 383.22919.7021/ 0.03360563.4812/ 0.886604
Cholamandalam Investment and Finance Company1621.31.01/ 8.081050.2/ 1760.051088.75/

48.91%

289 K/ 253 K1592.55/ 1360.816.9052/ -0.053494165.7667/ 11.79
Cipla Ltd.601.850.993/ 7.59507.2/ 663.4539.75/

11.51%

4107 K/ 3080 K568.127/ 586.32926.3726/ 0.039100983.7838/ 10.9976
City Union Bank Ltd.185.251.02/ 6.17147.0/ 203.35166.727/

11.11%

231 K/ 762 K185.16/ 173.03620.3863/ 0.019957852.7591/ 0.290177
Coal India Ltd272.950.298/ 5.87233.7/ 316.95253.95/

7.48%

2492 K/ 3509 K280.929/ 280.69418.8802/ -0.019019831.7873/ -0.360442
Page 1  Page 2  Page 3  Page 4  Page 5  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.