Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.181.71.02/ 8.23115.0/ 194.45127.23/

42.81%

474 K/ 606 K177.15/ 157.9418.9958/ -0.0071545662.1904/ 0.629783
3M India Ltd.21822.30.834/ 8.3816749.9/ 25439.920872.6/

4.55%

58937/ 1587320382.0/ 21940.625.6547/ 0.057052360.3624/ 355.368
Aavas Financiers Ltd.1665.50.000/ 0.000612.25/ 1734.0678.4/

145.50%

11488/ 244091559.13/ 1288.3234.1014/ 0.062233965.0953/ 38.4579
ABB Ltd.1539.21.27/ 8.201190.0/ 1670.01249.5/

23.19%

101 K/ 160 K1411.98/ 1395.6414.8661/ 0.046887748.7678/ 33.1027
ACC Ltd.1535.251.51/ 7.771322.55/ 1769.051422.15/

7.95%

1624 K/ 968 K1527.5/ 1538.8117.2841/ 0.0025822638.3021/ -5.68265
Adani Green Energy Ltd.86.60.000/ 0.00030.15/ 93.035.75/

142.24%

3699 K/ 3392 K55.379/ 44.012753.6378/ 0.31727987.7419/ 9.60171
Adani Ports & Special Economic Zone Ltd.420.751.80/ 8.93292.1/ 430.6315.4/

33.40%

2670 K/ 3243 K382.071/ 381.27325.1056/ 0.335859.1698/ 9.15406
Adani Power Limited63.251.58/ 15.8532.3/ 69.933.35/

89.66%

7207 K/ 11433 K61.341/ 52.611513.1554/ 0.076597538.3901/ 0.151791
Adani Transmission Ltd.253.551.44/ 17.63150.7/ 259.0158.6/

59.87%

476 K/ 223 K227.022/ 219.4423.1218/ -0.24611965.1446/ 3.34184
Aditya Birla Capital Ltd.82.950.000/ 0.00075.5/ 117.0100.05/

-17.091%

2361 K/ 1783 K87.141/ 91.909526.2703/ -0.19114135.4839/ -2.84572
Aditya Birla Fashion and Retail Ltd.205.751.10/ 10.95169.0/ 236.9177.4/

15.98%

550 K/ 402 K197.801/ 207.94220.7008/ 0.037660650.4995/ 1.97593
Advanced Enzyme Technologies156.750.000/ 0.000142.4/ 224.9186.3/

-15.862%

54290/ 95541154.41/ 169.1812.8465/ -0.0025300236.25/ -1.67971
Aegis Logistics Ltd.179.31.14/ 12.61160.0/ 241.7233.0/

-23.047%

184 K/ 161 K184.923/ 198.89719.9012/ -0.31172350.0358/ -4.8196
AIA Engineering Ltd.1709.651.13/ 7.421474.55/ 1865.01497.0/

14.21%

19564/ 297461641.07/ 1704.3220.3221/ 0.29330541.248/ 18.4752
Ajanta Pharmaceuticals Ltd.1004.451.13/ 9.49825.0/ 1204.451011.0/

-0.648%

135 K/ 115 K999.483/ 1011.9717.6158/ -0.15065537.7216/ -6.88219
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Akzo Nobel India Ltd.2033.350.759/ 6.141474.95/ 2075.01550.5/

31.14%

27859/ 287271790.77/ 1752.3139.7187/ 0.16142956.4262/ 54.1496
Alembic Pharmaceuticals Ltd.538.40.534/ 6.27435.15/ 639.9582.35/

-7.547%

39433/ 44455517.554/ 535.55525.3536/ 0.051600459.2328/ 7.08919
Alkem Laboratories Ltd.1974.750.000/ 0.0001660.0/ 2027.91949.8/

1.28%

51277/ 455661850.16/ 1801.9732.0812/ -0.015152258.028/ 25.6309
Allahabad Bank26.052.30/ 12.9623.45/ 59.036.75/

-29.116%

829 K/ 927 K31.538/ 42.641854.3089/ -0.14405122.9007/ -2.02427
Allcargo Logistics Ltd.99.11.45/ 8.1187.15/ 124.4595.35/

3.93%

96427/ 241 K97.927/ 104.37418.7915/ -0.27496129.7945/ -0.0125128
Amara Raja Batteries Ltd.675.90.786/ 6.73572.85/ 806.75742.05/

-8.914%

907 K/ 558 K655.251/ 679.86520.4178/ 0.20386833.66/ 3.49944
Ambuja Cements Ltd.195.91.59/ 7.81184.1/ 244.0206.0/

-4.903%

4511 K/ 3526 K201.245/ 213.73415.4739/ 0.026352841.1858/ -0.603296
Andhra Bank16.351.81/ 9.6015.0/ 33.6525.95/

-36.994%

427 K/ 470 K18.231/ 23.688737.2646/ -0.19158522.0588/ -0.760049
APL Apollo Tubes Ltd.1386.651.60/ 12.401003.3/ 1687.951319.15/

5.12%

49783/ 311141325.76/ 1375.4946.1037/ -0.22281251.2924/ 16.0736
Apollo Hospitals Enterprises Ltd.1519.40.521/ 8.021067.0/ 1579.71132.6/

34.15%

487 K/ 589 K1440.43/ 1303.5229.6384/ 0.016898178.5491/ 16.6486
Apollo Tyres Ltd.185.050.963/ 8.60144.05/ 244.85206.3/

-10.301%

2037 K/ 2419 K171.662/ 195.28122.1361/ -0.0955453.4632/ 1.4672
Ashok Leyland Ltd.76.051.45/ 10.4056.95/ 122.85112.8/

-32.580%

32709 K/ 44671 K65.981/ 82.017524.3027/ 0.092243957.1184/ 2.01489
Ashoka Buildcon Ltd.107.90.994/ 9.3387.8/ 155.0110.15/

-2.043%

847 K/ 548 K105.143/ 122.31326.7383/ -0.25151658.7703/ -0.369345
Asian Paints Ltd.1780.20.876/ 6.181118.0/ 1825.01200.4/

48.30%

1629 K/ 1626 K1647.56/ 1470.2135.407/ 0.15508850.74/ 48.7662
Aster DM Healthcare Ltd.125.00.000/ 0.000109.5/ 168.0157.05/

-20.408%

76199/ 83064119.81/ 138.99715.6757/ -0.046678158.8022/ -0.209142
Astral Poly Technik Ltd.1140.351.39/ 9.35681.68/ 1267.55712.52/

60.04%

131 K/ 297 K1085.47/ 990.99614.851/ 0.3477844.1505/ 17.9396
AstraZenca Pharma India Ltd.2412.00.879/ 10.141306.05/ 2443.91710.3/

41.03%

17634/ 187342014.38/ 1945.6934.5017/ 0.05166861.3577/ 71.6978
Atul Ltd.4264.30.974/ 6.993050.0/ 4285.03140.3/

35.79%

15798/ 117703756.5/ 3646.1938.1245/ 0.15576366.3654/ 113.837
Au Small Finance Bank Ltd.689.250.000/ 0.000510.0/ 719.0522.5/

31.91%

587 K/ 623 K664.091/ 639.54620.8812/ -0.0020068561.4191/ -0.843234
Aurobindo Pharma Ltd.477.250.997/ 9.11435.35/ 838.0759.0/

-37.121%

3707 K/ 5178 K573.144/ 673.25945.8309/ -0.088340125.0468/ -37.0709
Avanti Feeds Ltd.450.71.90/ 15.60270.0/ 487.5373.4/

20.70%

796 K/ 423 K341.025/ 356.529.6053/ 0.051834874.7077/ 17.7166
Avenue Supermarts Ltd.1913.950.000/ 0.0001125.75/ 1964.91191.8/

60.59%

447 K/ 599 K1662.51/ 1473.5542.5636/ 0.13634553.119/ 67.1566
Axis Bank Ltd.712.751.43/ 7.59534.55/ 827.75562.05/

26.81%

9897 K/ 16517 K674.585/ 720.63616.1276/ 0.11887454.7002/ 6.96347
Bajaj Auto Ltd.3122.30.619/ 5.132420.0/ 3154.42556.9/

22.11%

538 K/ 483 K2837.82/ 2841.7833.1016/ 0.054836569.9178/ 66.6905
Bajaj Consumer Care Ltd.249.950.810/ 6.88195.1/ 397.2374.4/

-33.240%

4596 K/ 1142 K251.587/ 314.6332.0513/ 0.14312850.2707/ -1.9756
Bajaj Electricals Limited397.11.80/ 10.48338.45/ 587.7492.35/

-19.346%

137 K/ 106 K383.456/ 470.64414.8701/ -0.14543143.0443/ -0.0328661
Bajaj Finance4034.151.84/ 10.031997.55/ 4219.852115.35/

90.71%

2550 K/ 2198 K3579.97/ 3167.9928.8129/ 0.087878848.6065/ 133.414
Bajaj Finserv Ltd.8008.851.88/ 10.244955.0/ 8668.85250.2/

52.54%

429 K/ 401 K7605.43/ 7307.5926.1783/ 0.083537529.1667/ 149.845
Bajaj Holdings & Investment Ltd.3673.10.871/ 6.732539.5/ 3800.02628.4/

39.75%

23883/ 477523432.6/ 3320.928.8345/ 0.17806660.3389/ 74.3881
Balkrishna Industries Ltd.830.651.11/ 10.21682.0/ 1189.651011.3/

-17.863%

610 K/ 460 K752.829/ 818.67925.5883/ 0.11136666.2184/ 14.6564
Balmer Lawrie & Co. Ltd.182.50.245/ 8.62159.25/ 213.0190.4/

-4.149%

245 K/ 123 K170.697/ 179.44617.8539/ -0.19259268.1223/ 0.855501
Balrampur Chini Mills Ltd.161.90.492/ 11.9293.6/ 173.996.75/

67.34%

980 K/ 1514 K142.639/ 136.25817.4073/ 0.17728349.0961/ 2.00684
Bandhan Bank Ltd.559.350.000/ 0.000368.1/ 638.0408.95/

36.78%

14602 K/ 4546 K489.823/ 511.75432.5131/ 0.33599860.2647/ 25.6975
Bank of Baroda90.151.80/ 10.9085.65/ 144.0102.6/

-12.135%

26266 K/ 30344 K94.981/ 112.55325.4244/ 0.0037057739.8358/ -2.27783
Bank of India64.32.22/ 13.8557.45/ 110.1575.4/

-14.721%

7968 K/ 9806 K65.377/ 84.920821.4578/ -0.0059303844.6629/ -1.16522
Bank of Maharashtra.11.01.48/ 9.448.65/ 19.911.15/

-1.345%

1925 K/ 726 K11.531/ 13.947825.3922/ -0.069520144.0/ -0.547315
BASF India Ltd.956.451.42/ 8.94920.0/ 1746.751649.45/

-42.014%

20204/ 193861005.77/ 1256.4121.7567/ -0.49599134.9038/ -19.2163
Bata India Ltd.1767.851.05/ 8.23833.1/ 1804.95872.75/

102.56%

658 K/ 656 K1584.32/ 1383.5641.6379/ 0.075377152.201/ 47.6838
BEML Ltd.965.91.91/ 13.19521.25/ 1034.9564.8/

71.02%

810 K/ 881 K845.166/ 880.97826.9194/ -0.001539756.611/ 21.6132
Berger Paints India Ltd.479.11.10/ 8.30260.0/ 506.0279.95/

71.14%

2524 K/ 2436 K397.848/ 336.22155.1107/ 0.18405964.7128/ 27.5319
Bharat Dynamics Ltd.291.50.000/ 0.000225.0/ 345.0272.95/

6.80%

29456/ 57764287.095/ 286.13414.3605/ -0.33870435.5036/ -1.45189
Bharat Electronics Ltd.115.351.21/ 9.6572.5/ 121.084.7/

36.19%

12543 K/ 10112 K104.564/ 97.04520.3311/ 0.01846569.2513/ 2.18524
Bharat Forge Ltd.446.81.13/ 7.63376.0/ 637.3553.9/

-19.336%

1453 K/ 1562 K414.932/ 461.49619.5008/ -0.079085650.0281/ 6.9123
Bharat Heavy Electricals Ltd.51.81.89/ 10.7841.3/ 78.8573.95/

-29.953%

55870 K/ 24908 K49.794/ 63.337530.1145/ -0.083703853.5156/ -0.867585
Bharat Petroleum Corporation Ltd.534.11.58/ 11.54260.5/ 545.0271.15/

96.98%

12467 K/ 18995 K409.242/ 375.64452.4142/ 0.090976370.0938/ 31.6001
Bharti Airtel Ltd.374.10.885/ 7.91278.9/ 397.0285.75/

30.92%

7524 K/ 9707 K356.681/ 338.7632.0873/ 0.16374560.1297/ 9.29689
Bharti Infratel258.80.266/ 6.94238.7/ 335.0265.25/

-2.432%

2736 K/ 2832 K252.343/ 276.98724.1401/ 0.066303453.0303/ 1.52003
Biocon Ltd.256.950.804/ 9.73211.05/ 341.225336.95/

-23.742%

3315 K/ 4007 K231.376/ 274.27125.9411/ 0.10508783.9895/ 8.1987
Birla Corporation Ltd.576.01.99/ 11.10439.8/ 688.95579.25/

-0.561%

128 K/ 87246561.383/ 554.51617.7355/ 0.016966847.5431/ -3.85889
Bliss GVS Pharma Ltd.135.21.37/ 14.3473.75/ 185.7168.25/

-19.643%

240 K/ 209 K102.829/ 147.65123.5065/ -0.06204391.9205/ 4.19479
Blue Dart Express Ltd.2328.61.21/ 7.822148.85/ 3700.02742.7/

-15.098%

2396/ 90302291.75/ 2811.5223.381/ 0.11187147.4583/ -4.86111
Blue Star Ltd.866.71.36/ 8.53508.05/ 872.0530.9/

63.25%

97046/ 57848753.52/ 703.63339.1944/ 0.2009177.8727/ 23.2784
Bombay Burmah Trading Corporation Ltd.1170.13.20/ 18.13737.0/ 1440.01221.1/

-4.177%

201 K/ 245 K1003.28/ 1118.5625.7762/ 0.002889147.0663/ 35.2349
Bombay Dyeing & Manufacturing Co. Ltd.78.73.52/ 31.1360.7/ 149.3101.05/

-22.118%

2429 K/ 1957 K77.809/ 105.95122.9685/ -0.2033240.6299/ -2.03021
Bosch Ltd.14568.81.25/ 6.7712700.0/ 20500.018285.2/

-20.325%

22037/ 2101913879.3/ 16726.917.8583/ 0.097393957.3435/ 17.3994
Brigade Enterprises Limit 195.150.942/ 8.81104.333/ 223.0126.5/

54.27%

100 K/ 164 K192.332/ 165.52420.6596/ 0.20939544.6311/ -0.0371795
Britannia Industries Ltd.3248.051.16/ 7.412300.0/ 3583.752790.07/

16.41%

439 K/ 629 K2778.56/ 2906.6542.2231/ 0.14998168.4398/ 126.404
BSE Ltd.544.10.000/ 0.000446.2/ 648.0623.1/

-12.679%

85288/ 116 K520.022/ 576.91123.1969/ -0.088531936.8078/ -2.7661
Cadila Healthcare Ltd.245.251.28/ 9.37206.5/ 380.9373.0/

-34.249%

706 K/ 1002 K232.267/ 279.93617.8479/ 0.14167454.0066/ 0.97651
Can Fin Homes Ltd.395.81.27/ 10.98216.5/ 424.7225.7/

75.37%

211 K/ 278 K390.341/ 337.82715.4775/ -0.08849544.3721/ -0.449046
Canara Bank189.72.15/ 12.05170.6/ 302.1211.3/

-10.222%

6680 K/ 8492 K203.02/ 247.54432.3331/ -0.034058350.1238/ -5.50598
Caplin Point Laboratories Ltd.387.750.959/ 11.88296.05/ 489.75411.8/

-5.840%

17512/ 19812417.424/ 397.53915.2555/ -0.29959327.2673/ -7.59875
Carborundum Universal Ltd.300.91.36/ 7.82265.0/ 418.85363.3/

-17.176%

75505/ 166 K290.427/ 342.50919.8897/ -0.27534351.2492/ 0.202621
CARE Ratings Ltd.525.051.34/ 9.56451.0/ 1131.91044.7/

-49.742%

75661/ 49202535.306/ 847.2225.5147/ -0.13994844.5064/ -8.26558
Castrol (India) Ltd.134.51.07/ 6.97112.75/ 172.9140.2/

-4.066%

2730 K/ 1703 K125.722/ 143.41917.4819/ -0.03642254.6256/ 1.81968
CCL Products India Ltd.227.450.882/ 7.73220.0/ 306.9241.75/

-5.915%

132 K/ 67989239.287/ 259.56311.8098/ -0.14252136.478/ -2.89335
Ceat Ltd.961.351.39/ 10.57776.2/ 1372.851077.25/

-10.759%

140 K/ 152 K911.707/ 1018.1819.2507/ 0.16230143.9249/ 11.4755
Central Bank of India17.02.27/ 14.4615.7/ 37.9530.05/

-43.428%

287 K/ 383 K18.701/ 26.13329.7213/ -0.099972318.5714/ -0.604474
Central Depository Services (India) Ltd.205.50.000/ 0.000180.8/ 254.9240.65/

-14.606%

183 K/ 189 K199.073/ 216.73824.3388/ -0.040713347.2674/ 1.68785
Century Plyboards (India) Ltd.167.32.42/ 12.46112.0/ 222.4172.25/

-2.874%

146 K/ 326 K143.201/ 163.5617.462/ 0.35187654.8592/ 4.97009
Cera Sanitaryware2599.751.70/ 9.352144.05/ 3195.02430.6/

6.96%

9538/ 87662516.71/ 2647.7322.6574/ -0.3068439.2038/ -12.9302
CESC Ltd.804.61.21/ 8.34642.0/ 897.6887.65/

-9.356%

466 K/ 503 K775.515/ 731.9120.6268/ -0.023057863.3957/ 3.81976
CG Power and Industrial Solutions Ltd.14.852.91/ 16.688.3/ 47.3537.05/

-59.919%

603 K/ 1188 K14.111/ 29.596515.7581/ -0.097211850.0/ -0.0349057
Chalet Hotels Ltd.343.450.000/ 0.0000.0/ 0.00.0/

∞%

6593/ 42560318.827/ 0.015.682/ -0.052009967.1323/ 2.13602
Chambal Fertilizers & Chemicals Ltd.156.20.977/ 9.34133.8/ 195.0142.0/

10.00%

247 K/ 297 K152.452/ 161.27514.2676/ -0.26249545.8273/ -0.846564
Chennai Petroleum Corporation Ltd.165.21.51/ 11.39153.5/ 299.4257.6/

-35.870%

316 K/ 324 K180.213/ 220.82914.5905/ -0.22492446.1309/ -5.95476
Cholamandalam Financial Holdings Ltd.462.90.000/ 0.000415.15/ 534.0500.6/

-7.531%

147 K/ 73807463.873/ 477.39114.2978/ 0.34729228.1522/ 0.452142
Cholamandalam Investment and Finance Company294.551.15/ 8.28215.42/ 322.45229.47/

28.36%

1732 K/ 1792 K277.679/ 269.36914.4803/ -0.011499241.6883/ 2.89911
Cipla Ltd.453.90.668/ 6.38389.55/ 638.2629.65/

-27.912%

2467 K/ 3787 K459.685/ 519.75341.1609/ 0.23568757.4896/ -4.45024
City Union Bank Ltd.210.150.917/ 5.91163.0/ 227.0168.1/

25.01%

842 K/ 889 K204.432/ 199.81418.5631/ 0.15403441.6164/ 2.67359
Coal India Ltd208.80.978/ 7.54177.7/ 289.2275.5/

-24.211%

8394 K/ 9743 K195.145/ 226.37218.8667/ 0.2252961.2634/ 1.02977
Cochin Shipyard Ltd.337.350.000/ 0.000326.9/ 408.55384.9/

-12.354%

291 K/ 141 K343.021/ 365.14611.6412/ -0.03830642.6357/ -3.8364
Coffee Day Enterprises Ltd.32.11.30/ 14.4432.1/ 318.0268.25/

-88.034%

1096 K/ 954 K62.108/ 205.75549.0411/ -0.61499311.6424/ -11.0831
Colgate Palmolive (India) Ltd.1533.20.907/ 6.811082.35/ 1589.551124.75/

36.31%

629 K/ 722 K1342.13/ 1249.5248.3678/ 0.11959647.8382/ 56.1719
Container Corporation of India Ltd.607.951.32/ 8.17433.6/ 666.0460.64/

31.98%

2610 K/ 2683 K536.487/ 524.50938.5599/ -0.024872254.504/ 16.8656
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.