Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.235.151.05/ 8.21150.75/ 313.8155.3/

51.42%

1155 K/ 1220 K267.948/ 214.51726.1252/ -0.09871349.3895/ -11.2569
3M India Ltd.18941.81.36/ 9.8015700.0/ 25439.923359.1/

-18.91%

7419/ 1053420507.3/ 21206.122.2409/ -0.20100556.92/ -577.227
Aarti Industries Ltd.911.31.11/ 8.70668.0/ 1071.0818.525/

11.33%

314 K/ 308 K907.241/ 844.32934.3974/ -0.16521962.9364/ -18.718
Aavas Financiers Ltd.1191.950/ 0849.05/ 2101.01136.3/

4.90%

73986/ 922651670.11/ 1655.8642.874/ 0.060964537.7425/ -171.59
Abbott India Ltd.17884.60.505/ 6.867160.0/ 18500.07332.3/

143.92%

33604/ 2857414685.8/ 11771.926.9919/ -0.028031470.1443/ 627.448
ACC Ltd.999.51.41/ 7.75895.15/ 1769.051654.3/

-39.58%

1726 K/ 1338 K1265.82/ 1455.556.039/ 0.10990442.3842/ -87.7383
Adani Gas Ltd.92.70/ 076.6/ 194.5131.3/

-29.40%

1462 K/ 1891 K132.638/ 148.26734.5566/ -0.17833639.795/ -12.0039
Adani Green Energy Ltd.174.750/ 035.6/ 243.7537.0/

372.30%

431 K/ 703 K167.393/ 109.97224.946/ 0.28225681.2543/ 0.957915
Adani Ports & Special Economic Zone Ltd.251.91.71/ 9.62203.0/ 430.6380.7/

-33.83%

6158 K/ 7701 K319.998/ 368.71454.0108/ 0.048932146.6054/ -21.4562
Adani Power Limited30.41.32/ 16.6123.0/ 73.850.15/

-39.38%

7930 K/ 10489 K45.301/ 57.544852.1707/ 0.043691655.6391/ -4.68466
Adani Transmission Ltd.197.451.59/ 19.68147.5/ 366.4222.85/

-11.40%

164 K/ 391 K256.453/ 260.63930.2971/ 0.050025653.4505/ -15.9856
Aditya Birla Capital Ltd.48.00/ 037.35/ 115.3597.0/

-50.52%

1283 K/ 2043 K72.2/ 87.118559.561/ -0.23708946.8951/ -8.08923
Aditya Birla Fashion and Retail Ltd.149.21.41/ 11.64142.0/ 285.5218.15/

-31.61%

824 K/ 1062 K222.818/ 213.72359.501/ 0.03861126.0459/ -23.5265
Advanced Enzyme Technologies140.050/ 098.1/ 224.9193.0/

-27.44%

54752/ 131 K146.412/ 158.99331.2156/ 0.028440961.8673/ -2.05977
Aegis Logistics Ltd.156.850.779/ 13.26107.25/ 267.05211.75/

-25.93%

140 K/ 239 K193.691/ 190.56138.8403/ -0.047957762.1389/ -14.4253
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Affle (India) Ltd.1106.10/ 00.0/ 0.00.0/

∞%

22279/ 281091565.68/ 0.048.9862/ -0.0037168336.9856/ -168.676
AIA Engineering Ltd.1260.750.853/ 6.781102.2/ 1989.951772.4/

-28.87%

56970/ 673931649.7/ 1669.6240.3805/ 0.024975336.9542/ -119.207
Ajanta Pharmaceuticals Ltd.1408.10.909/ 8.88825.0/ 1545.01021.2/

37.89%

138 K/ 183 K1305.84/ 1069.5725.636/ -0.0092369562.7582/ 15.2487
Akzo Nobel India Ltd.2083.60.669/ 6.101600.0/ 2500.01796.85/

15.96%

10601/ 304392200.41/ 1951.7735.8281/ 0.20403846.6559/ -43.0921
Alembic Pharmaceuticals Ltd.663.10.579/ 7.19434.8/ 709.0539.3/

22.96%

336 K/ 208 K603.736/ 554.00731.2218/ 0.075162671.8503/ 2.02326
Alkem Laboratories Ltd.2709.00/ 01660.0/ 2879.01734.5/

56.18%

290 K/ 150 K2466.56/ 2071.0245.0012/ 0.012423869.4213/ 7.5643
Allcargo Logistics Ltd.66.551.18/ 8.5948.6/ 122.7111.65/

-40.39%

166 K/ 230 K94.636/ 97.831543.3202/ -0.083858741.2716/ -10.1483
Amara Raja Batteries Ltd.522.00.516/ 6.34348.55/ 813.85675.4/

-22.71%

1037 K/ 852 K632.555/ 670.83651.7708/ -0.041647756.1544/ -39.228
Amber Enterprises India Ltd.1007.950/ 0701.0/ 1695.0828.25/

21.70%

144 K/ 961451386.82/ 1058.8132.3383/ -0.14993743.7063/ -67.7503
Ambuja Cements Ltd.158.81.54/ 8.29136.55/ 240.25227.15/

-30.09%

6464 K/ 6597 K187.616/ 199.86136.9307/ -0.094443749.4913/ -10.5205
APL Apollo Tubes Ltd.1335.91.81/ 11.711030.0/ 2219.01498.05/

-10.82%

22296/ 582961713.6/ 1568.4346.6242/ -0.18305255.4818/ -134.9
Apollo Hospitals Enterprises Ltd.1279.850.493/ 8.111047.05/ 1813.551259.55/

1.61%

1622 K/ 1497 K1538.35/ 1456.9934.1797/ -0.055853749.8503/ -102.098
Apollo Tyres Ltd.89.80.839/ 8.1573.4/ 221.25216.0/

-58.43%

4296 K/ 4710 K128.188/ 162.2259.4417/ -0.15198250.4854/ -13.2134
Arvind Fashions Ltd.139.90/ 0126.9/ 1018.9968.55/

-85.56%

43218/ 42893290.18/ 431.81359.0966/ -0.19675834.3619/ -47.9643
Asahi India Glass Ltd.162.051.02/ 9.14119.0/ 273.0251.4/

-35.54%

6135/ 87415218.075/ 205.19446.6555/ 0.51150439.1032/ -19.4868
Ashok Leyland Ltd.45.651.15/ 9.4133.7/ 97.7591.7/

-50.22%

48038 K/ 46434 K66.835/ 73.523842.7244/ -0.17453632.3529/ -7.7309
Ashoka Buildcon Ltd.50.450.949/ 8.9137.05/ 155.0131.4/

-61.61%

965 K/ 743 K80.475/ 101.55759.2171/ 0.23608542.6914/ -11.1971
Asian Paints Ltd.1651.350.728/ 6.231291.25/ 1916.71444.85/

14.29%

2218 K/ 2912 K1766.42/ 1677.3428.5748/ -0.016106151.7996/ -49.0882
Aster DM Healthcare Ltd.100.90/ 078.0/ 181.8152.85/

-33.99%

364 K/ 445 K139.473/ 136.48455.7422/ -0.20029341.7108/ -13.0935
Astral Poly Technik Ltd.970.351.22/ 9.15745.65/ 1267.55959.32/

1.15%

55645/ 905051089.0/ 1089.5832.4704/ -0.024152848.0071/ -38.8478
AstraZenca Pharma India Ltd.2675.70.559/ 9.721632.55/ 2939.91960.05/

36.51%

29736/ 345482519.71/ 2342.9620.6528/ 0.058276366.4517/ 16.5674
Atul Ltd.4046.01.07/ 6.652923.2/ 5445.03511.15/

15.23%

43485/ 419224593.19/ 4111.0950.8284/ 0.086950757.3844/ -190.969
Au Small Finance Bank Ltd.496.40/ 0443.6/ 1218.0582.85/

-14.83%

1073 K/ 1211 K927.195/ 776.86760.3789/ -0.23819427.5846/ -141.956
Aurobindo Pharma Ltd.460.21.43/ 11.10288.85/ 838.0785.95/

-41.45%

10961 K/ 6845 K463.373/ 509.12129.9827/ -0.18544765.1832/ -9.20255
Avanti Feeds Ltd.382.71.94/ 15.82250.5/ 770.0396.7/

-3.53%

709 K/ 827 K459.035/ 441.14436.0553/ 0.033835869.0023/ -33.437
Avenue Supermarts Ltd.2392.650/ 01226.0/ 2560.01486.2/

60.99%

235 K/ 452 K2179.88/ 1823.5431.0975/ -0.039812871.0668/ 24.6817
Axis Bank Ltd.420.151.42/ 7.96286.0/ 827.75763.4/

-44.96%

45235 K/ 37846 K598.362/ 689.46454.5104/ -0.26348843.2429/ -67.5681
Bajaj Auto Ltd.2435.950.742/ 5.381788.65/ 3315.152924.8/

-16.71%

1052 K/ 848 K2678.47/ 2891.7851.5235/ 0.011694160.7907/ -129.833
Bajaj Consumer Care Ltd.140.10.853/ 6.90116.55/ 354.9320.6/

-56.30%

459 K/ 401 K174.893/ 237.56453.7734/ -0.26861361.1531/ -11.1706
Bajaj Electricals Limited321.851.63/ 10.93260.0/ 587.7541.0/

-40.51%

190 K/ 186 K369.566/ 382.5342.3592/ 0.099333949.744/ -26.467
Bajaj Finance2551.851.54/ 9.492081.5/ 4923.43008.7/

-15.18%

8009 K/ 6078 K3862.09/ 3808.0857.9909/ 0.019880240.4659/ -478.485
Bajaj Finserv Ltd.4820.251.62/ 10.524160.25/ 9950.07379.2/

-34.68%

917 K/ 788 K7879.23/ 8203.6959.4932/ -0.13818133.6397/ -1019.42
Bajaj Holdings & Investment Ltd.2085.40.928/ 7.321460.15/ 3950.03284.45/

-36.51%

31761/ 125 K3006.0/ 3369.9455.4982/ -0.30029837.8277/ -325.367
Balkrishna Industries Ltd.875.350.909/ 9.82679.0/ 1297.95973.55/

-10.09%

869 K/ 941 K1018.86/ 878.99630.9003/ -0.10029753.4214/ -58.9963
Balmer Lawrie & Co. Ltd.85.650.433/ 8.1269.0/ 142.2121.433/

-29.47%

286 K/ 199 K98.709/ 115.22541.3971/ -0.10714959.6491/ -4.07662
Balrampur Chini Mills Ltd.123.00.556/ 13.5268.95/ 195.0134.35/

-8.45%

817 K/ 999 K134.691/ 149.46843.8725/ 0.066036568.8466/ -4.53711
Bandhan Bank Ltd.192.250/ 0152.2/ 650.0552.3/

-65.19%

22843 K/ 15254 K346.221/ 473.39733.6627/ -0.28596445.2222/ -49.3097
Bank of Baroda50.91.62/ 11.2046.5/ 144.0132.05/

-61.45%

23157 K/ 27541 K72.859/ 94.41252.6852/ -0.2340529.1971/ -6.92613
Bank of India34.352.01/ 12.5130.4/ 103.5102.25/

-66.41%

1169 K/ 1875 K49.193/ 65.804563.6056/ -0.24108940.9091/ -4.48496
Bank of Maharashtra.9.21.19/ 10.938.0/ 19.914.2/

-35.21%

292 K/ 436 K10.632/ 12.151552.5505/ 0.025103845.9459/ -0.471356
BASF India Ltd.1122.951.30/ 9.13809.15/ 1472.951395.05/

-19.50%

29334/ 732281013.18/ 1032.1816.458/ -0.092710465.5784/ 30.6402
Bata India Ltd.1242.451.02/ 8.131000.0/ 1895.451399.9/

-11.25%

894 K/ 974 K1549.4/ 1586.640.2082/ -0.06710153.097/ -92.0301
Bayer CropScience Ltd.3846.10.738/ 7.372925.0/ 4666.04296.15/

-10.48%

13218/ 249644025.93/ 3583.1340.4419/ 0.1966152.403/ -141.354
BEML Ltd.554.851.95/ 14.14369.5/ 1108.95968.55/

-42.71%

469 K/ 367 K715.126/ 865.66764.3045/ -0.089748660.7893/ -61.8441
Berger Paints India Ltd.474.31.13/ 8.31292.05/ 597.0325.95/

45.51%

1312 K/ 1677 K523.875/ 452.48130.2501/ -0.07983355.9639/ -12.8778
Bharat Dynamics Ltd.216.150/ 0145.3/ 364.8294.15/

-26.52%

118 K/ 85578243.935/ 287.97626.8091/ -0.014902563.5727/ -12.6724
Bharat Electronics Ltd.70.151.16/ 10.3256.0/ 122.195.8/

-26.77%

11606 K/ 14315 K77.25/ 97.988725.6987/ 0.076938546.1602/ -2.11338
Bharat Forge Ltd.245.550.986/ 7.69207.5/ 533.9507.45/

-51.61%

3571 K/ 2615 K400.512/ 435.83949.981/ -0.15923628.1941/ -52.4932
Bharat Heavy Electricals Ltd.22.352.09/ 10.7618.4/ 78.8571.65/

-68.81%

21205 K/ 23655 K30.489/ 47.47464.2427/ -0.1599244.5055/ -2.68038
Bharat Petroleum Corporation Ltd.344.91.63/ 11.31252.0/ 549.0356.3/

-3.20%

10923 K/ 12863 K403.594/ 428.82736.4839/ -0.094242952.4944/ -21.6005
Bharti Airtel Ltd.488.70.972/ 8.62312.6/ 568.85351.6/

38.99%

12804 K/ 16023 K495.772/ 416.28134.8195/ -0.038581159.9968/ -10.5403
Bharti Infratel173.90.637/ 8.20120.05/ 318.2315.2/

-44.83%

6219 K/ 8293 K205.762/ 238.24331.0904/ -0.050821661.846/ -12.9436
Biocon Ltd.333.750.996/ 10.50211.05/ 345.0309.4/

7.87%

8272 K/ 5487 K293.105/ 264.52726.4292/ -0.06555278.4341/ 6.38261
Birla Corporation Ltd.419.41.82/ 12.15389.95/ 807.0504.65/

-16.89%

76575/ 82938633.007/ 612.22553.3127/ -0.18381323.2057/ -67.5391
Birlasoft Ltd.67.551.10/ 12.5546.7/ 105.8100.95/

-33.09%

502 K/ 684 K79.248/ 72.99737.1034/ 0.012563657.7342/ -5.21092
Bliss GVS Pharma Ltd.101.650.833/ 13.8573.75/ 182.7177.95/

-42.88%

180 K/ 324 K118.82/ 129.19828.5987/ -0.20668449.2441/ -4.58988
Blue Dart Express Ltd.1993.051.22/ 7.681822.35/ 3450.03273.05/

-39.11%

7236/ 104502545.51/ 2394.2617.0414/ -0.081473338.4734/ -159.0
Blue Star Ltd.504.61.62/ 9.09408.9/ 887.55687.2/

-26.57%

64411/ 94508715.593/ 762.53161.9279/ -0.22921629.2213/ -79.8375
Bombay Burmah Trading Corporation Ltd.817.52.49/ 17.14535.0/ 1388.01285.55/

-36.41%

49322/ 59089989.618/ 1019.6239.7255/ -0.13183654.4432/ -69.1808
Bombay Dyeing & Manufacturing Co. Ltd.51.752.47/ 24.4336.0/ 139.9136.1/

-61.98%

1141 K/ 1330 K67.831/ 79.242249.8358/ -0.12424561.5819/ -4.98987
Bosch Ltd.10205.61.19/ 7.797850.0/ 18444.917856.8/

-42.85%

34895/ 3226112260.2/ 14259.738.4422/ -0.15425450.247/ -835.834
Brigade Enterprises Limit 146.451.19/ 10.10107.7/ 254.9165.433/

-11.47%

143 K/ 256 K196.983/ 197.44244.217/ -0.375240.5169/ -18.7836
Britannia Industries Ltd.2801.70.920/ 7.202100.0/ 3583.752962.9/

-5.44%

977 K/ 803 K2910.17/ 2919.9428.6283/ -0.020749757.7819/ -51.6299
BSE Ltd.330.30/ 0275.0/ 648.0621.95/

-46.89%

223 K/ 224 K430.852/ 505.39356.6059/ -0.13392553.7479/ -34.2414
Cadila Healthcare Ltd.351.10.841/ 9.06202.0/ 374.0341.6/

2.78%

15280 K/ 5688 K269.475/ 249.29424.2015/ -0.069975974.2693/ 15.0276
Can Fin Homes Ltd.284.30.867/ 11.28253.3/ 519.0354.3/

-19.76%

460 K/ 439 K421.929/ 398.84755.8893/ -0.060790636.2739/ -43.7104
Canara Bank91.82.07/ 11.8973.65/ 296.55286.9/

-68.00%

7765 K/ 10655 K140.06/ 201.79461.5055/ -0.13111446.6776/ -14.9496
Caplin Point Laboratories Ltd.290.351.52/ 12.57176.2/ 466.9381.35/

-23.86%

81626/ 113 K292.626/ 356.19721.1515/ -0.02754858.7491/ -3.28814
Capri Global Capital127.41.85/ 19.40122.0/ 230.0185.55/

-31.34%

228 K/ 252 K193.463/ 186.49644.1982/ -0.062577919.4841/ -17.3864
Carborundum Universal Ltd.221.150.911/ 6.67178.95/ 384.9381.15/

-41.98%

66478/ 86940289.928/ 309.049.9287/ -0.032793442.4448/ -21.6399
CARE Ratings Ltd.383.851.20/ 9.66235.0/ 1010.1990.0/

-61.23%

80698/ 183 K471.092/ 573.82140.3586/ -0.010171154.8106/ -29.6104
Castrol (India) Ltd.116.050.751/ 6.7489.55/ 168.0166.5/

-30.30%

1296 K/ 1651 K131.827/ 131.83350.1029/ -0.13114651.1773/ -7.29298
CCL Products India Ltd.185.551.13/ 8.74137.0/ 282.0278.1/

-33.28%

275 K/ 315 K211.008/ 220.27949.6257/ -0.082175652.5174/ -8.71217
Ceat Ltd.816.01.38/ 10.85600.0/ 1136.01093.65/

-25.39%

154 K/ 97852899.807/ 928.434.6416/ -0.079977954.0044/ -47.2712
Central Bank of India12.851.76/ 13.2910.1/ 35.334.6/

-62.86%

781 K/ 937 K15.088/ 18.225335.097/ -0.0023713350.5882/ -0.744755
Central Depository Services (India) Ltd.220.850/ 0179.8/ 301.8236.05/

-6.44%

635 K/ 615 K247.779/ 224.58129.3557/ -0.12944358.6384/ -8.9801
Century Plyboards (India) Ltd.112.651.80/ 11.7295.15/ 198.9203.1/

-44.53%

192 K/ 273 K141.974/ 151.49918.0298/ -0.14797355.5099/ -10.0966
Cera Sanitaryware2190.651.41/ 8.671986.0/ 3060.352880.3/

-23.94%

2281/ 248982426.94/ 2560.9921.9522/ -0.095806647.6504/ -58.5589
CESC Ltd.468.351.04/ 7.98365.25/ 851.7729.35/

-35.79%

574 K/ 522 K590.826/ 720.57356.3294/ -0.095838846.494/ -46.1811
Chalet Hotels Ltd.171.20/ 0165.0/ 402.0316.9/

-45.98%

40588/ 26883283.55/ 316.24226.8018/ 0.011041327.3148/ -31.5478
Chambal Fertilizers & Chemicals Ltd.119.750.745/ 9.2093.8/ 195.0162.7/

-26.40%

841 K/ 587 K139.383/ 152.6732.3838/ -0.15903956.3903/ -7.32012
Chennai Petroleum Corporation Ltd.62.051.77/ 11.1153.1/ 269.5254.1/

-75.58%

359 K/ 261 K94.138/ 146.125.3799/ -0.16099943.5337/ -10.108
Cholamandalam Financial Holdings Ltd.286.850/ 0249.4/ 569.85494.9/

-42.04%

196 K/ 262 K468.447/ 478.175.2927/ 0.13925514.5868/ -59.6586
Cholamandalam Investment and Finance Company171.751.01/ 8.29117.4/ 349.0296.49/

-42.07%

6983 K/ 4848 K264.438/ 283.91260.8216/ 0.050634443.0939/ -35.2811
Cipla Ltd.579.60.699/ 6.53355.3/ 610.0532.0/

8.95%

18348 K/ 8305 K431.344/ 469.03230.6321/ -0.061036883.4601/ 21.9617
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.