Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on S n P CNX 500 Stocks

Investment Returns on S n P CNX 500 StocksSupport & Resistance of S n P CNX 500 StocksSMA of S n P CNX 500 Stocks
Exponential MA of S n P CNX 500 StocksTech Indicators S n P CNX 500 StocksHighs & Lows S n P CNX 500 Stocks
Price Range S n P CNX 500 StocksBeta Values S n P CNX 500 Stocks 

List of S n P CNX 500 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Gujarat Gas Co. Ltd.184.20.915/ 10.03115.0/ 194.45155.87/

18.18%

454 K/ 654 K172.916/ 147.83230.0613/ -0.18229171.3744/ 5.02445
3M India Ltd.20913.40.969/ 9.0519015.0/ 26662.025336.8/

-17.458%

1679/ 128122004.1/ 22111.625.7735/ -0.32358945.6044/ -322.647
Aavas Financiers Ltd.1595.50.000/ 0.0000.0/ 0.00.0/

∞%

87930/ 400121482.76/ 1113.6720.7925/ 4.96429E-471.8674/ 21.1083
ABB Ltd.1358.751.06/ 7.801190.0/ 1670.01198.3/

13.39%

54775/ 975771482.44/ 1378.4817.5638/ -0.18415538.1808/ -31.8281
ACC Ltd.1591.551.38/ 7.731322.55/ 1769.051559.05/

2.08%

586 K/ 1033 K1560.12/ 1525.6712.9828/ -0.25534651.1155/ 1.00826
Adani Green Energy Ltd.46.850.000/ 0.00029.1/ 62.856.65/

-17.299%

484 K/ 755 K45.948/ 41.154810.4829/ -0.17122541.7021/ 0.0414453
Adani Ports & Special Economic Zone Ltd.357.351.73/ 8.66292.1/ 430.6370.3/

-3.497%

3427 K/ 2741 K400.023/ 374.45638.3892/ -0.065568933.4294/ -10.9193
Adani Power Limited59.352.21/ 17.4321.0/ 68.7531.4/

89.01%

9377 K/ 12446 K57.445/ 50.10217.9595/ -0.017408241.2141/ 0.0922043
Adani Transmission Ltd.211.351.07/ 14.08141.0/ 256.3164.2/

28.71%

74199/ 65632219.029/ 214.12417.211/ -0.019402145.9296/ -2.10043
Aditya Birla Capital Ltd.87.850.000/ 0.00077.5/ 145.5141.4/

-37.871%

1525 K/ 1303 K89.903/ 95.292718.2682/ -0.031428253.8614/ -0.662188
Aditya Birla Fashion and Retail Ltd.189.051.29/ 9.61160.25/ 236.9194.5/

-2.802%

581 K/ 637 K205.29/ 206.37323.7289/ 0.062291735.9292/ -2.30752
Advanced Enzyme Technologies151.20.000/ 0.000146.8/ 229.3211.05/

-28.358%

63505/ 40871166.567/ 175.05322.905/ 0.069488343.3681/ -3.78649
Aegis Logistics Ltd.199.01.38/ 12.01170.0/ 241.7234.2/

-15.030%

75860/ 97928205.618/ 205.22720.4151/ -0.21591948.9458/ -2.54158
AIA Engineering Ltd.1649.01.37/ 8.241453.2/ 1865.01787.7/

-7.759%

46907/ 314211745.6/ 1709.8331.6617/ -0.17179537.3486/ -26.1454
Ajanta Pharmaceuticals Ltd.997.00.862/ 9.17825.0/ 1294.01188.2/

-16.092%

180 K/ 297 K943.525/ 1030.0224.6199/ 0.20289676.2248/ 10.6078
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Akzo Nobel India Ltd.1707.250.869/ 6.081474.95/ 1860.01735.25/

-1.614%

9733/ 46601749.05/ 1703.8414.7705/ -0.17488845.6954/ -6.78046
Alembic Pharmaceuticals Ltd.514.150.547/ 6.52435.15/ 664.0595.9/

-13.719%

80969/ 59354515.412/ 551.04818.504/ -0.033591142.1582/ 0.959006
Alkem Laboratories Ltd.1761.850.000/ 0.0001660.0/ 2268.02043.55/

-13.785%

40447/ 352081754.2/ 1810.1322.8047/ -0.21770740.636/ -1.15761
Allahabad Bank36.152.42/ 13.3733.15/ 59.039.55/

-8.597%

837 K/ 1785 K42.194/ 45.537541.3276/ -0.22969713.158/ -2.04444
Allcargo Logistics Ltd.95.11.11/ 8.6088.5/ 124.45118.95/

-20.050%

60163/ 82299100.764/ 105.92530.4007/ 0.13309240.4175/ -1.76996
Amara Raja Batteries Ltd.618.10.711/ 6.57572.85/ 908.45855.0/

-27.708%

705 K/ 864 K632.125/ 696.52315.5474/ -0.13131941.3976/ -1.96417
Ambuja Cements Ltd.213.91.38/ 7.15188.35/ 245.4224.5/

-4.722%

4323 K/ 3899 K212.534/ 216.16420.3618/ 0.0018155149.8442/ -1.02007
Andhra Bank19.12.01/ 10.6618.5/ 35.731.55/

-39.461%

387 K/ 642 K22.241/ 25.878526.9427/ -0.21726225.0/ -0.954368
APL Apollo Tubes Ltd.1324.41.80/ 11.341003.3/ 1740.01712.75/

-22.674%

21094/ 258231498.04/ 1360.9242.2257/ -0.028651129.2658/ -61.8326
Apollo Hospitals Enterprises Ltd.1470.60.747/ 8.13996.75/ 1487.01140.5/

28.94%

1598 K/ 719 K1352.36/ 1249.9516.0198/ 0.0068795864.3308/ 10.0808
Apollo Tyres Ltd.164.251.40/ 9.01144.05/ 269.0263.45/

-37.654%

3907 K/ 3707 K180.432/ 206.19539.4357/ -0.099489252.2727/ -6.25909
Ashok Leyland Ltd.63.651.41/ 9.0260.3/ 135.0126.2/

-49.564%

32697 K/ 34551 K79.795/ 91.063243.2943/ -0.17167433.0724/ -5.42677
Ashoka Buildcon Ltd.118.351.09/ 10.3493.45/ 155.0135.05/

-12.366%

188 K/ 278 K130.959/ 126.99428.977/ 0.13754246.9027/ -2.72813
Asian Paints Ltd.1597.450.864/ 6.481118.0/ 1600.851394.8/

14.53%

1428 K/ 1974 K1430.16/ 1395.1140.558/ 0.36213971.6816/ 49.361
Aster DM Healthcare Ltd.122.850.000/ 0.000109.5/ 188.0183.95/

-33.216%

113 K/ 139 K126.658/ 145.88725.6722/ 0.098886749.7878/ -1.52204
Astral Poly Technik Ltd.1210.251.27/ 7.30816.0/ 1380.01126.45/

7.44%

42109/ 437301279.35/ 1162.9817.0499/ 0.038687752.11/ -18.3839
AstraZenca Pharma India Ltd.1708.10.505/ 9.661306.05/ 2397.71708.25/

-0.009%

44459/ 242141932.76/ 1837.4620.3064/ -0.26743739.5349/ -56.0293
Atul Ltd.3577.250.968/ 7.562830.1/ 4149.03038.2/

17.74%

21769/ 431603828.09/ 3567.5630.2322/ -0.15663935.7334/ -56.6309
Au Small Finance Bank Ltd.697.450.000/ 0.000500.5/ 745.0697.7/

-0.036%

155 K/ 254 K678.842/ 623.74821.2338/ 0.036939966.4077/ 4.31267
Aurobindo Pharma Ltd.602.30.937/ 8.36536.6/ 838.0635.3/

-5.194%

5540 K/ 3137 K592.861/ 714.80131.5164/ 0.011878367.2611/ 0.81516
Avanti Feeds Ltd.302.652.32/ 14.00290.7/ 494.5454.15/

-33.359%

139 K/ 286 K334.492/ 362.47819.3989/ -0.25272432.7748/ -9.67122
Avenue Supermarts Ltd.1492.70.000/ 0.0001125.75/ 1698.71563.55/

-4.531%

1006 K/ 596 K1400.21/ 1422.5216.2771/ 0.25734664.9742/ 21.3273
Axis Bank Ltd.675.651.20/ 6.32534.55/ 827.75623.45/

8.37%

9686 K/ 11975 K749.77/ 706.83246.9932/ -0.077851434.8918/ -26.5579
Bajaj Auto Ltd.2750.950.719/ 5.342420.0/ 3149.952667.5/

3.13%

618 K/ 675 K2748.88/ 2805.9422.3302/ 0.058550866.5289/ -7.8184
Bajaj Consumer Care Ltd.255.90.337/ 6.17249.6/ 468.4410.35/

-37.639%

48780/ 85235304.919/ 336.68139.0746/ -0.267724.697/ -14.4572
Bajaj Electricals Limited383.21.84/ 10.38338.45/ 587.7540.05/

-29.044%

95391/ 165 K458.228/ 492.07854.433/ -0.041433636.8016/ -25.6665
Bajaj Finance3337.21.25/ 7.901912.2/ 3762.02856.6/

16.82%

2023 K/ 2857 K3436.38/ 2915.1735.9631/ 0.031086865.394/ -31.3013
Bajaj Finserv Ltd.7439.41.33/ 8.564955.0/ 8580.07076.0/

5.14%

414 K/ 445 K7795.25/ 6917.444.7959/ -0.030198166.2769/ -121.57
Bajaj Holdings & Investment Ltd.3414.550.812/ 7.242451.2/ 3800.02982.25/

14.50%

15677/ 268033538.59/ 3212.1218.6013/ -0.0015258452.3076/ -31.6122
Balkrishna Industries Ltd.719.051.19/ 10.56690.0/ 1453.551395.1/

-48.459%

906 K/ 532 K742.421/ 862.45822.3526/ -0.0021700348.3716/ -2.68534
Balmer Lawrie & Co. Ltd.171.40.708/ 8.78159.25/ 231.05219.7/

-21.985%

82412/ 50450178.66/ 184.14625.9456/ -0.29237144.0816/ -1.94793
Balrampur Chini Mills Ltd.119.250.976/ 12.6865.0/ 169.071.55/

66.67%

2587 K/ 1570 K143.931/ 127.50931.5568/ -0.16892228.6765/ -8.65473
Bandhan Bank Ltd.502.50.000/ 0.000368.1/ 711.45700.65/

-28.281%

346 K/ 969 K522.365/ 507.03425.1962/ 0.040022367.6244/ -8.94712
Bank of Baroda102.451.70/ 11.6891.0/ 156.5142.7/

-28.206%

25036 K/ 23818 K115.993/ 115.91234.761/ -0.062936340.3794/ -5.30332
Bank of India69.42.10/ 14.9566.1/ 110.1588.85/

-21.891%

7229 K/ 8888 K81.61/ 89.427545.1342/ -0.15466236.1111/ -4.42127
Bank of Maharashtra.11.951.32/ 9.2610.7/ 19.912.85/

-7.004%

423 K/ 581 K14.785/ 14.36339.3131/ -0.48194411.6667/ -0.909962
BASF India Ltd.1001.951.66/ 9.19995.0/ 2045.01947.1/

-48.541%

9147/ 105141199.24/ 1378.6627.5926/ -0.33445939.187/ -52.4945
Bata India Ltd.1473.550.890/ 7.59833.1/ 1479.951007.05/

46.32%

793 K/ 901 K1386.01/ 1259.828.6598/ 0.20902188.2353/ 22.2939
BEML Ltd.767.351.99/ 11.38521.25/ 1034.9796.1/

-3.611%

1115 K/ 807 K874.463/ 855.77627.0084/ -0.23023230.189/ -34.1689
Berger Paints India Ltd.365.850.925/ 7.49260.0/ 368.0329.7/

10.96%

1427 K/ 1520 K325.102/ 316.48239.5382/ 0.1731395.8629/ 12.4234
Bharat Dynamics Ltd.290.650.000/ 0.000225.0/ 379.25368.3/

-21.083%

31462/ 31973303.253/ 285.369.84145/ -0.014909246.6072/ -3.4872
Bharat Electronics Ltd.96.11.04/ 9.2872.5/ 120.5114.85/

-16.326%

7265 K/ 13109 K104.296/ 93.42936.8732/ 0.072107646.2941/ -2.33888
Bharat Forge Ltd.398.00.865/ 6.76384.0/ 693.9619.2/

-35.724%

1821 K/ 1448 K441.668/ 490.8929.3332/ -0.06541736.1809/ -11.7058
Bharat Heavy Electricals Ltd.51.352.21/ 10.7350.25/ 83.372.6/

-29.270%

21603 K/ 11563 K65.028/ 67.417353.8751/ -0.19471421.8391/ -3.64782
Bharat Petroleum Corporation Ltd.351.21.08/ 8.14238.55/ 421.7378.3/

-7.164%

3827 K/ 3728 K364.162/ 354.34636.6647/ 0.047790556.6383/ -4.23805
Bharti Airtel Ltd.361.551.08/ 7.58276.85/ 397.5372.0/

-2.809%

10233 K/ 9118 K351.459/ 329.30619.2614/ 0.087842659.3297/ 4.13463
Bharti Infratel249.20.420/ 7.40238.7/ 335.0280.65/

-11.206%

2238 K/ 2562 K263.349/ 278.32217.6549/ -0.095819839.4518/ -4.55945
Biocon Ltd.228.01.02/ 9.78217.05/ 359.0298.825/

-23.701%

2862 K/ 4204 K245.316/ 291.17917.6568/ -0.22133441.4378/ -5.89812
Birla Corporation Ltd.566.351.58/ 10.56439.8/ 795.4739.0/

-23.363%

26795/ 49601598.603/ 566.0513.0964/ 0.10079447.2178/ -5.99418
Bliss GVS Pharma Ltd.97.551.82/ 12.7185.55/ 199.8179.95/

-45.790%

134 K/ 910 K145.137/ 158.8145.3581/ 0.010.5159/ -17.1159
Blue Dart Express Ltd.2300.11.34/ 8.642180.05/ 3700.03630.55/

-36.646%

1546/ 90672530.69/ 2961.521.1725/ 0.064084130.6405/ -70.1171
Blue Star Ltd.699.651.13/ 8.53508.05/ 826.8698.1/

0.222%

53004/ 35059746.203/ 672.32522.2965/ -0.059514141.0608/ -10.2582
Bombay Burmah Trading Corporation Ltd.803.552.23/ 12.70770.0/ 2115.01544.3/

-47.967%

42277/ 48702924.931/ 1177.8237.1497/ -0.25028431.2218/ -39.5342
Bombay Dyeing & Manufacturing Co. Ltd.73.43.96/ 27.2262.2/ 274.4252.3/

-70.908%

874 K/ 1202 K95.92/ 111.50145.9761/ -0.15855732.9341/ -7.72524
Bosch Ltd.13742.71.43/ 6.7312700.0/ 22400.018788.7/

-26.857%

25812/ 1610415718.5/ 17841.651.746/ -0.10568535.507/ -590.808
Brigade Enterprises Limit 270.751.33/ 10.20156.5/ 285.0194.7/

39.06%

39430/ 72832263.301/ 226.73614.5184/ 0.04724240.5573/ 0.932484
Britannia Industries Ltd.2499.451.11/ 6.632442.0/ 3467.183247.07/

-23.024%

729 K/ 449 K2747.82/ 2938.5334.0766/ 0.031808722.7776/ -69.1086
BSE Ltd.449.90.000/ 0.000446.2/ 784.0758.4/

-40.678%

125 K/ 126 K566.52/ 592.48951.5622/ -0.3904922.4654/ -34.1262
Cadila Healthcare Ltd.217.751.46/ 9.00213.55/ 432.5340.2/

-35.994%

2188 K/ 1737 K234.035/ 304.80227.0199/ -0.014447439.2765/ -4.19357
Can Fin Homes Ltd.375.41.72/ 11.93216.5/ 417.7313.15/

19.88%

168 K/ 436 K367.492/ 311.51326.279/ -0.071901243.8434/ 2.12607
Canara Bank236.02.18/ 12.35204.75/ 302.1267.6/

-11.809%

5751 K/ 5956 K259.607/ 259.26337.4699/ -0.12077647.2199/ -10.5413
Caplin Point Laboratories Ltd.445.41.36/ 13.03296.05/ 537.9404.85/

10.02%

42252/ 36911421.049/ 395.69717.2845/ 0.11580957.1272/ 5.29995
Carborundum Universal Ltd.281.60.956/ 6.48271.3/ 418.85349.25/

-19.370%

74351/ 66362334.538/ 356.21237.4983/ -0.3428327.673/ -17.1031
CARE Ratings Ltd.573.01.31/ 9.99451.0/ 1395.01262.55/

-54.616%

100 K/ 166 K821.981/ 947.98160.9001/ -0.41770928.9118/ -90.6638
Castrol (India) Ltd.119.10.658/ 6.79113.05/ 172.9153.75/

-22.537%

854 K/ 1407 K129.772/ 148.0736.6643/ -0.025013640.3061/ -3.71428
CCL Products India Ltd.243.31.08/ 7.41225.5/ 306.9260.85/

-6.728%

45199/ 33946249.037/ 265.51211.3912/ 0.15438547.8455/ -1.59982
Ceat Ltd.855.61.49/ 10.27776.2/ 1454.951438.25/

-40.511%

149 K/ 190 K893.209/ 1083.622.9215/ -0.0061070749.5958/ -12.371
Central Bank of India18.82.84/ 15.3015.7/ 74.068.95/

-72.734%

793 K/ 731 K20.205/ 28.734.4164/ -0.0073624553.7815/ -0.330197
Central Depository Services (India) Ltd.190.650.000/ 0.000180.8/ 278.7266.45/

-28.448%

135 K/ 189 K208.211/ 223.81945.8082/ -0.15807938.9691/ -5.39506
Century Plyboards (India) Ltd.134.751.84/ 11.48112.0/ 238.0226.4/

-40.481%

320 K/ 186 K146.882/ 169.49137.0445/ 0.035285556.9444/ -5.54254
Cera Sanitaryware2432.51.66/ 9.322144.05/ 3195.02724.3/

-10.711%

4206/ 76202777.45/ 2618.6841.7292/ 0.030042741.3538/ -89.4706
CESC Ltd.788.951.63/ 9.11642.0/ 1038.85912.85/

-13.573%

522 K/ 290 K764.904/ 715.72724.0359/ 0.055542758.655/ -0.209003
CG Power and Industrial Solutions Ltd.18.02.65/ 16.2716.7/ 61.959.2/

-69.595%

1520 K/ 2649 K24.026/ 34.804744.806/ 0.26352725.0/ -1.74968
Chalet Hotels Ltd.345.350.000/ 0.0000.0/ 0.00.0/

∞%

38283/ 41641317.399/ 0.020.6906/ -0.036809373.5663/ 4.42831
Chambal Fertilizers & Chemicals Ltd.146.651.21/ 10.75128.1/ 195.0141.9/

3.35%

179 K/ 127 K164.952/ 159.51521.1086/ -0.16067436.6781/ -5.18948
Chennai Petroleum Corporation Ltd.194.22.45/ 11.46176.0/ 318.0302.2/

-35.738%

132 K/ 221 K200.612/ 240.21714.5797/ 0.16020549.2937/ -1.72889
Cholamandalam Financial Holdings Ltd.470.40.000/ 0.000415.15/ 620.0611.9/

-23.125%

187 K/ 208 K480.451/ 484.85619.5309/ 0.17066444.0728/ -2.06316
Cholamandalam Investment and Finance Company265.350.953/ 8.69207.6/ 311.0292.99/

-9.434%

1111 K/ 1649 K275.138/ 263.91117.8111/ 0.033514961.7435/ -1.66172
Cipla Ltd.476.10.698/ 5.67465.0/ 678.45648.35/

-26.567%

3706 K/ 2543 K536.874/ 538.08343.5791/ -0.16435324.135/ -16.8337
City Union Bank Ltd.195.351.13/ 6.28157.1/ 220.5183.1/

6.69%

1186 K/ 801 K205.04/ 192.76732.4452/ 0.011352247.9739/ -3.21673
Coal India Ltd201.950.654/ 6.44193.1/ 299.75282.7/

-28.564%

10360 K/ 9562 K233.234/ 239.69549.7131/ -0.10398943.2123/ -8.26604
Cochin Shipyard Ltd.348.40.000/ 0.000335.0/ 446.95435.65/

-20.028%

30167/ 43700370.673/ 373.47325.3841/ -0.061595634.0946/ -6.19585
Coffee Day Enterprises Ltd.62.70.000/ 0.00062.7/ 324.85239.85/

-73.859%

184 K/ 122 K187.761/ 249.87360.534/ 0.00.0/ -39.8015
Colgate Palmolive (India) Ltd.1198.050.488/ 5.271018.3/ 1354.81140.5/

5.05%

375 K/ 518 K1163.61/ 1213.2532.3409/ 0.15113568.6562/ 13.7935
Container Corporation of India Ltd.469.051.20/ 7.57433.6/ 582.75516.56/

-9.197%

600 K/ 798 K534.145/ 520.2247.3927/ -0.011159911.4454/ -18.2358
Page 1  Page 2  Page 3  Page 4  Page 5  Page 6  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.