| ACC Ltd. | 1284.55 | 1.30/ 6.33 | 1265.0/ 1869.95 | 1641.6/-21.750% | 368 K/ 682 K | 1430.77/ 1639.19 | 26.2201/ 0.0646862 | 44.32/ -34.7305 |
| Adani Enterprises Ltd. | 129.9 | 2.37/ 19.67 | 104.8/ 223.5 | 131.95/-1.554% | 7900 K/ 5379 K | 129.511/ 152.254 | 25.8749/ 0.0573918 | 59.1292/ 0.713322 |
| Adani Ports & Special Economic Zone Ltd. | 362.45 | 1.81/ 9.37 | 350.45/ 452.35 | 373.8/-3.036% | 3242 K/ 2983 K | 388.444/ 398.498 | 18.8396/ -0.0530053 | 42.3446/ -4.97882 |
| Adani Power Limited | 18.5 | 2.02/ 13.01 | 17.15/ 47.8 | 27.2/-31.985% | 8723 K/ 13894 K | 22.352/ 30.4545 | 32.9323/ -0.0299795 | 38.2812/ -1.03884 |
| Ajanta Pharmaceuticals Ltd. | 1065.65 | 1.34/ 11.06 | 895.85/ 1599.0 | 1544.55/-31.006% | 849 K/ 538 K | 1143.53/ 1287.14 | 35.2294/ 0.0312733 | 63.5843/ -13.9675 |
| Allahabad Bank | 44.3 | 2.13/ 12.06 | 37.3/ 89.0 | 70.8/-37.429% | 4355 K/ 4715 K | 45.515/ 61.476 | 21.7011/ 0.176508 | 59.2453/ 0.288896 |
| Amara Raja Batteries Ltd. | 762.55 | 0.910/ 8.78 | 664.55/ 902.85 | 837.1/-8.906% | 294 K/ 466 K | 820.064/ 791.099 | 22.9876/ -0.00410273 | 37.7694/ -15.2835 |
| Ambuja Cements Ltd. | 200.25 | 1.59/ 7.55 | 198.85/ 291.5 | 237.8/-15.791% | 3630 K/ 3055 K | 222.193/ 254.155 | 25.2559/ -0.213836 | 37.0932/ -4.70828 |
| Andhra Bank | 34.1 | 1.63/ 9.71 | 31.95/ 73.45 | 59.1/-42.301% | 3823 K/ 4880 K | 37.532/ 50.5477 | 15.6483/ -0.0184513 | 38.2353/ -0.519142 |
| Apollo Hospitals Enterprises Ltd. | 1060.2 | 0.975/ 7.19 | 915.2/ 1319.95 | 1264.2/-16.137% | 873 K/ 544 K | 1033.66/ 1091.09 | 21.5107/ 0.0624598 | 61.5987/ 1.12668 |
| Apollo Tyres Ltd. | 268.5 | 0.936/ 9.95 | 228.15/ 307.25 | 256.7/4.60% | 1380 K/ 2222 K | 282.694/ 263.168 | 13.0488/ -0.0081829 | 38.4615/ -2.85435 |
| Arvind Ltd. | 406.15 | 1.09/ 8.68 | 353.25/ 478.5 | 380.55/6.73% | 1126 K/ 1459 K | 408.907/ 412.18 | 17.4461/ 0.0843553 | 61.1271/ 1.79154 |
| Ashok Leyland Ltd. | 136.5 | 1.04/ 8.68 | 90.0/ 167.5 | 94.05/45.14% | 13071 K/ 18002 K | 151.204/ 132.368 | 34.7192/ 0.0471754 | 30.2752/ -3.03008 |
| Asian Paints Ltd. | 1269.2 | 1.21/ 6.66 | 1083.3/ 1332.0 | 1154.15/9.97% | 641 K/ 678 K | 1244.01/ 1179.74 | 21.6576/ 0.112405 | 39.7249/ 7.49755 |
| Aurobindo Pharma Ltd. | 608.55 | 1.04/ 8.85 | 527.0/ 809.45 | 655.4/-7.148% | 3960 K/ 2904 K | 598.745/ 655.605 | 24.1506/ -0.0477884 | 65.3873/ 3.80079 |
|
|
| Name | Close Price | Beta/ Std Dev 1 Mth 4 Yrs | 1 Yr Low/ High | 1 Yr Old Price/ Gain in % | 1 Week/ 3 Mth Avg Vol in K | 50/200 Mov Avg | RSI/ MACD | ADX/ Chaikin |
|---|
| Axis Bank Ltd. | 517.2 | 1.24/ 6.76 | 447.5/ 627.6 | 520.15/-0.567% | 5542 K/ 5626 K | 532.733/ 533.102 | 16.0217/ 0.0295476 | 32.2441/ -2.04642 |
| Bajaj Auto Ltd. | 2849.8 | 0.857/ 6.05 | 2694.5/ 3468.35 | 2827.75/0.780% | 403 K/ 466 K | 2846.96/ 3054.27 | 22.654/ -0.0775211 | 61.0898/ 13.6126 |
| Bajaj Finance | 2270.6 | 1.38/ 8.80 | 1313.9/ 2296.0 | 1399.85/62.20% | 1266 K/ 1381 K | 2020.96/ 1828.59 | 38.6684/ 0.054231 | 68.7662/ 75.3831 |
| Bajaj Finserv Ltd. | 5913.2 | 0.898/ 8.73 | 3950.0/ 6156.9 | 4242.45/39.38% | 126 K/ 167 K | 5637.57/ 5286.62 | 28.667/ 0.128534 | 47.48/ 106.814 |
| Balkrishna Industries Ltd. | 1093.8 | 0.683/ 10.50 | 718.5/ 1352.2 | 804.825/35.91% | 191 K/ 464 K | 1192.74/ 1071.27 | 36.3873/ 0.0452774 | 31.1616/ -19.63 |
| Balrampur Chini Mills Ltd. | 70.9 | 0.769/ 11.89 | 58.7/ 182.5 | 146.15/-51.488% | 4212 K/ 9357 K | 69.326/ 121.319 | 18.6025/ 0.0958047 | 47.4409/ 0.517999 |
| BANK NIFTY | 26265.8 | 1.06/ 4.47 | 22996.4/ 27652.1 | 23742.2/10.63% | 117 M/ 132 M | 25907.9/ 25342.2 | 19.6886/ -0.0853201 | 48.6122/ 147.774 |
| Bank of Baroda | 127.85 | 1.01/ 11.24 | 125.25/ 206.65 | 168.05/-23.921% | 12599 K/ 16009 K | 139.115/ 150.86 | 11.1381/ -0.105088 | 32.0339/ -2.18178 |
| Bank of India | 95.1 | 1.71/ 13.64 | 91.35/ 216.8 | 138.55/-31.361% | 6276 K/ 8955 K | 101.482/ 140.309 | 11.7755/ -0.128438 | 38.6274/ -0.7403 |
| Bata India Ltd. | 824.95 | 0.987/ 7.77 | 510.7/ 833.8 | 540.25/52.70% | 1832 K/ 1050 K | 775.19/ 746.051 | 16.3087/ 0.0429368 | 63.7298/ 8.75757 |
| BEML Ltd. | 864.05 | 2.04/ 17.83 | 826.35/ 1947.0 | 1443.05/-40.123% | 828 K/ 1458 K | 1003.76/ 1391.29 | 21.2667/ -0.123062 | 32.9393/ -38.9922 |
| Berger Paints India Ltd. | 281.75 | 1.13/ 8.23 | 230.55/ 305.7 | 249.9/12.75% | 467 K/ 987 K | 280.604/ 261.503 | 15.267/ 0.233882 | 35.7143/ 1.16606 |
| Bharat Electronics Ltd. | 113.45 | 0.882/ 8.32 | 110.0/ 193.4 | 153.318/-26.003% | 4112 K/ 5175 K | 126.046/ 158.378 | 28.4586/ -0.00682056 | 41.0979/ -2.77817 |
| Bharat Financial Inclusion Ltd. | 1166.75 | 1.44/ 10.39 | 694.6/ 1196.0 | 707.05/65.02% | 637 K/ 613 K | 1155.38/ 1041.27 | 14.2105/ 0.0789051 | 54.7604/ 8.64162 |
| Bharat Forge Ltd. | 633.15 | 1.58/ 9.64 | 526.45/ 798.0 | 590.675/7.19% | 670 K/ 1241 K | 703.979/ 697.045 | 38.0846/ -0.106569 | 31.3714/ -17.6692 |
|
|
| Bharat Heavy Electricals Ltd. | 74.4 | 1.96/ 10.24 | 72.65/ 107.95 | 92.0667/-19.189% | 6032 K/ 10953 K | 81.657/ 88.7032 | 23.2648/ -0.0673453 | 30.4546/ -1.50966 |
| Bharat Petroleum Corporation Ltd. | 413.6 | 0.637/ 7.51 | 359.55/ 551.55 | 444.767/-7.007% | 5180 K/ 5703 K | 399.168/ 465.252 | 8.87419/ 0.143913 | 59.8379/ 5.41517 |
| Bharti Airtel Ltd. | 371.2 | 0.840/ 7.77 | 351.6/ 564.8 | 367.5/1.01% | 4699 K/ 4950 K | 384.719/ 438.042 | 9.85217/ -0.0654863 | 47.2749/ -2.60723 |
| Bharti Infratel | 287.75 | 0.154/ 7.86 | 285.9/ 482.8 | 376.55/-23.583% | 2429 K/ 2530 K | 315.245/ 359.015 | 39.0114/ -0.0382642 | 28.5942/ -6.79036 |
| Biocon Ltd. | 608.8 | 0.994/ 9.66 | 316.25/ 696.6 | 330.3/84.32% | 1794 K/ 3064 K | 634.892/ 524.326 | 23.2381/ -0.0991692 | 24.8286/ -7.11826 |
| Bosch Ltd. | 17858.9 | 1.80/ 8.88 | 16975.0/ 25180.0 | 25056.3/-28.725% | 13891/ 15480 | 18752.1/ 19687.9 | 13.1646/ -0.00708749 | 39.5926/ -148.685 |
| Britannia Industries Ltd. | 5976.55 | 0.968/ 8.06 | 3560.0/ 6179.45 | 3592.25/66.37% | 113 K/ 114 K | 5591.28/ 4907.57 | 43.4733/ 0.117955 | 59.1627/ 137.299 |
| Cadila Healthcare Ltd. | 408.95 | 1.18/ 7.96 | 341.2/ 560.0 | 531.35/-23.036% | 2617 K/ 1949 K | 382.7/ 426.537 | 25.2122/ -0.104066 | 75.9549/ 5.8044 |
| Can Fin Homes Ltd. | 345.65 | 0.776/ 11.40 | 341.6/ 666.0 | 627.27/-44.896% | 658 K/ 983 K | 394.367/ 472.461 | 22.6826/ -0.213823 | 22.4311/ -11.7557 |
| Canara Bank | 262.15 | 1.59/ 11.10 | 225.2/ 463.7 | 355.45/-26.248% | 5509 K/ 7690 K | 261.277/ 317.127 | 26.1303/ 0.0838045 | 55.6604/ 4.02948 |
| Capital First | 556.35 | 0.000/ 0.000 | 527.3/ 901.85 | 713.6/-22.036% | 719 K/ 674 K | 595.421/ 684.067 | 18.8022/ -0.0075328 | 51.8507/ -4.16629 |
| Castrol (India) Ltd. | 168.85 | 0.677/ 7.29 | 161.6/ 214.475 | 206.175/-18.104% | 1068 K/ 1609 K | 183.319/ 192.218 | 18.4579/ -0.118921 | 44.2308/ -3.0387 |
| Ceat Ltd. | 1308.15 | 0.939/ 14.33 | 1284.5/ 2019.0 | 1853.95/-29.440% | 458 K/ 555 K | 1451.02/ 1657.18 | 20.5423/ -0.227565 | 33.676/ -27.875 |
| Century Textile & Industries Ltd. | 896.9 | 1.77/ 11.12 | 882.25/ 1471.2 | 1131.75/-20.751% | 467 K/ 1032 K | 1064.38/ 1239.48 | 49.6809/ -0.119621 | 32.5078/ -40.3189 |
| CESC Ltd. | 940.1 | 1.70/ 9.03 | 847.5/ 1190.0 | 899.9/4.47% | 408 K/ 380 K | 1027.78/ 1023.47 | 17.4641/ -0.20565 | 24.0164/ -14.4518 |
| CG Power and Industrial Solutions Ltd. | 51.15 | 1.61/ 10.86 | 50.25/ 99.15 | 85.0/-39.824% | 8517 K/ 9385 K | 73.106/ 81.8238 | 37.4934/ -0.290135 | 12.8799/ -5.76325 |
| Chennai Petroleum Corporation Ltd. | 298.8 | 1.46/ 15.22 | 262.45/ 480.5 | 384.5/-22.289% | 609 K/ 621 K | 305.191/ 383.229 | 19.7021/ 0.033605 | 63.4812/ 0.886604 |
| Cholamandalam Investment and Finance Company | 1621.3 | 1.01/ 8.08 | 1050.2/ 1760.05 | 1088.75/48.91% | 289 K/ 253 K | 1592.55/ 1360.8 | 16.9052/ -0.0534941 | 65.7667/ 11.79 |
| Cipla Ltd. | 601.85 | 0.993/ 7.59 | 507.2/ 663.4 | 539.75/11.51% | 4107 K/ 3080 K | 568.127/ 586.329 | 26.3726/ 0.0391009 | 83.7838/ 10.9976 |
| Coal India Ltd | 272.95 | 0.298/ 5.87 | 233.7/ 316.95 | 253.95/7.48% | 2492 K/ 3509 K | 280.929/ 280.694 | 18.8802/ -0.0190198 | 31.7873/ -0.360442 |
| Colgate Palmolive (India) Ltd. | 1192.4 | 0.803/ 5.61 | 1015.1/ 1281.7 | 1098.95/8.50% | 298 K/ 619 K | 1167.16/ 1102.36 | 38.5149/ -0.080637 | 24.3827/ 11.5589 |
| Container Corporation of India Ltd. | 1268.45 | 1.43/ 8.37 | 1096.1/ 1500.0 | 1132.8/11.97% | 438 K/ 456 K | 1344.06/ 1334.85 | 28.9282/ 0.0548475 | 33.8506/ -22.7049 |
| Cummins India Ltd. | 678.1 | 1.09/ 7.75 | 663.0/ 1044.1 | 932.2/-27.258% | 207 K/ 408 K | 726.286/ 831.048 | 29.2547/ -0.302187 | 33.3333/ -15.0865 |
| Dabur India Ltd. | 379.85 | 0.926/ 5.83 | 282.5/ 392.3 | 287.8/31.98% | 1219 K/ 1518 K | 369.859/ 343.137 | 41.7435/ -0.0475631 | 47.3819/ 4.38169 |
| Dalmia Bharat | 2468.4 | 0.000/ 0.000 | 2343.95/ 3350.0 | 2548.7/-3.151% | 87273/ 117 K | 2761.1/ 2874.51 | 32.4582/ -0.0496787 | 29.6129/ -73.7472 |
| DCB Bank Ltd. | 173.0 | 1.48/ 10.82 | 155.05/ 212.0 | 209.35/-17.363% | 1044 K/ 1284 K | 186.65/ 182.032 | 23.8096/ 0.0296207 | 32.5936/ -2.54756 |
| Dewan Housing Finance Corporation Ltd. | 613.95 | 2.75/ 13.11 | 391.2/ 680.55 | 458.85/33.80% | 4578 K/ 4668 K | 608.404/ 581.439 | 24.4061/ -0.200267 | 43.4247/ 4.02689 |
| Dish TV India Limited | 71.45 | 1.10/ 9.05 | 63.7/ 86.9 | 78.75/-9.270% | 24805 K/ 8321 K | 74.146/ 75.3815 | 11.6505/ -0.200679 | 35.9307/ -0.192381 |
| Divi's Laboratories Ltd. | 1091.85 | 0.654/ 11.21 | 611.0/ 1223.0 | 645.3/69.20% | 1330 K/ 800 K | 1132.06/ 1030.78 | 21.5733/ -0.02973 | 59.1758/ -13.0588 |
| DLF Ltd. | 195.55 | 2.41/ 13.45 | 153.0/ 273.85 | 192.8/1.43% | 4461 K/ 6120 K | 208.377/ 214.506 | 21.5829/ 0.118544 | 33.288/ -2.08434 |
| Dr. Reddy's Laboratories Ltd. | 2393.0 | 1.34/ 10.31 | 1887.0/ 2787.0 | 2657.45/-9.951% | 2608 K/ 1272 K | 2072.44/ 2234.04 | 39.2323/ 0.126059 | 89.0085/ 84.9021 |
| Eicher Motors Ltd. | 29949.7 | 1.27/ 9.00 | 26208.1/ 33480.0 | 28445.2/5.29% | 34937/ 33446 | 30294.6/ 29794.4 | 9.43075/ 0.0487324 | 48.163/ -105.428 |
| Engineers India Ltd. | 127.8 | 0.768/ 9.02 | 126.1/ 206.4 | 157.9/-19.063% | 1841 K/ 2025 K | 145.516/ 165.608 | 46.5765/ -0.0448093 | 38.6194/ -4.30109 |
| Equitas Holdings Ltd. | 148.45 | 0.000/ 0.000 | 129.3/ 183.6 | 155.15/-4.318% | 888 K/ 1357 K | 157.903/ 151.135 | 17.7501/ -0.0113857 | 26.7559/ -2.45834 |
| Escorts Ltd. | 895.75 | 2.08/ 14.01 | 544.0/ 1017.7 | 707.85/26.55% | 610 K/ 1046 K | 934.629/ 802.607 | 17.3174/ -0.0328989 | 35.7907/ -4.21673 |
| Exide Industries Ltd. | 249.05 | 1.20/ 6.65 | 192.4/ 270.5 | 226.2/10.10% | 1125 K/ 1467 K | 251.342/ 222.221 | 18.1846/ -0.0344108 | 27.67/ 0.0264074 |
| Federal Bank Ltd. | 82.8 | 0.994/ 8.40 | 80.1/ 127.65 | 119.25/-30.566% | 7017 K/ 9709 K | 90.701/ 102.754 | 19.8048/ -0.0238103 | 40.8333/ -1.32516 |
| GAIL (India) Ltd. | 342.75 | 0.682/ 6.10 | 259.987/ 389.625 | 285.487/20.06% | 4066 K/ 4319 K | 333.549/ 338.844 | 9.19357/ 0.147834 | 49.7321/ 2.10373 |
| Glenmark Pharmaceuticals Ltd. | 586.45 | 1.01/ 10.10 | 493.5/ 746.0 | 636.1/-7.805% | 2453 K/ 1501 K | 547.51/ 572.434 | 19.9105/ 0.148587 | 74.7292/ 13.6191 |
| GMR Infrastructure Ltd. | 15.55 | 1.91/ 11.10 | 14.55/ 25.05 | 19.3/-19.430% | 20732 K/ 33963 K | 18.39/ 18.4638 | 39.2283/ 0.0759676 | 24.0384/ -0.689455 |
| Godfrey Phillips India Ltd. | 724.8 | 1.67/ 14.17 | 702.25/ 1329.0 | 1240.05/-41.551% | 52591/ 104 K | 812.342/ 928.374 | 34.0162/ -0.231381 | 34.2417/ -21.9591 |
| Godrej Consumer Products Ltd. | 1165.1 | 1.30/ 6.14 | 859.15/ 1180.2 | 940.55/23.87% | 359 K/ 412 K | 1116.48/ 1028.17 | 27.9777/ -0.0378415 | 59.3061/ 16.2188 |
| Godrej Industries Ltd. | 596.85 | 1.76/ 8.26 | 512.55/ 699.0 | 640.0/-6.742% | 445 K/ 547 K | 588.226/ 584.488 | 16.6197/ 0.0701241 | 61.5275/ 7.95229 |
| Granules India | 88.1 | 1.55/ 12.12 | 71.55/ 150.0 | 139.45/-36.823% | 5091 K/ 4857 K | 94.429/ 117.723 | 23.4003/ -0.0253768 | 66.7343/ -1.70673 |
| Grasim Industries Ltd. | 1010.1 | 1.42/ 6.98 | 995.5/ 1375.0 | 1117.3/-9.595% | 630 K/ 793 K | 1063.33/ 1136.42 | 10.56/ -0.00999654 | 37.2771/ -11.5845 |
| Gujarat State Fertilizers & Chemicals Ltd. | 113.15 | 1.15/ 11.40 | 104.1/ 166.4 | 123.6/-8.455% | 682 K/ 1380 K | 122.91/ 134.911 | 27.3389/ -0.0829438 | 42.4812/ -2.22096 |
| Havell's India Ltd. | 539.35 | 1.20/ 7.95 | 440.85/ 592.5 | 481.05/12.12% | 959 K/ 1232 K | 544.563/ 525.11 | 10.3979/ 0.0063046 | 40.3093/ 2.25723 |
| HCL Technologies Ltd. | 920.45 | 0.894/ 6.77 | 824.85/ 1108.0 | 842.5/9.25% | 1752 K/ 1534 K | 950.817/ 917.972 | 21.7952/ -0.0358992 | 54.2643/ -1.59291 |
| HDFC Bank Ltd. | 2023.5 | 0.847/ 4.02 | 1643.0/ 2160.0 | 1692.9/19.53% | 2708 K/ 3373 K | 1996.03/ 1890.75 | 13.2927/ -0.23017 | 45.486/ 8.95382 |
| Hero MotoCorp Ltd. | 3652.75 | 0.805/ 6.30 | 3361.05/ 4091.95 | 3825.45/-4.515% | 255 K/ 265 K | 3652.28/ 3673.18 | 16.3116/ 0.214095 | 57.0719/ 16.7076 |
| Hexaware Technologies Ltd. | 433.7 | 1.33/ 10.03 | 236.0/ 459.3 | 249.35/73.93% | 1000 K/ 1287 K | 427.992/ 354.089 | 17.2501/ -0.0599512 | 44.7795/ 3.73937 |
| Hindalco Industries Ltd. | 225.8 | 1.79/ 11.82 | 185.1/ 284.0 | 200.85/12.42% | 7304 K/ 7894 K | 239.031/ 246.145 | 12.4393/ 0.0280729 | 38.7978/ -0.551031 |
| Hindustan Construction Co. Ltd. | 13.8 | 2.33/ 17.46 | 13.6/ 44.95 | 40.9/-66.259% | 3572 K/ 6479 K | 18.498/ 31.279 | 44.1448/ -0.171652 | 30.6667/ -1.09997 |
| Hindustan Petroleum Corporation Ltd. | 313.0 | 0.842/ 9.07 | 272.3/ 492.8 | 353.7/-11.507% | 5519 K/ 6675 K | 311.882/ 389.047 | 14.8787/ 0.0801478 | 55.0617/ 0.348427 |
| Hindustan Unilever Ltd. | 1601.0 | 0.999/ 5.73 | 1064.0/ 1645.0 | 1095.65/46.12% | 1252 K/ 1244 K | 1526.83/ 1355.27 | 39.1969/ 0.137301 | 53.3673/ 25.1645 |
| Hindustan Zinc Ltd. | 295.9 | 0.662/ 7.95 | 244.0/ 340.2 | 246.6/19.99% | 2472 K/ 1944 K | 303.875/ 307.53 | 15.8465/ 0.199957 | 51.0769/ -0.0485328 |
| Housing Development Finance Corporation Ltd. | 1828.0 | 1.23/ 5.52 | 1600.7/ 1986.05 | 1654.2/10.51% | 2424 K/ 2328 K | 1855.41/ 1790.51 | 12.1655/ -0.016374 | 60.9605/ -6.13239 |
| I T C Ltd. | 266.05 | 0.976/ 5.56 | 250.0/ 367.7 | 310.9/-14.426% | 8283 K/ 7884 K | 274.288/ 267.628 | 20.9962/ -0.208482 | 35.9035/ -2.67954 |
| ICICI Bank Ltd. | 292.8 | 1.28/ 7.39 | 255.0/ 365.7 | 291.455/0.461% | 24896 K/ 19072 K | 290.231/ 301.425 | 8.54273/ -0.0911264 | 58.8564/ -0.818313 |
| ICICI Prudential Life Insurance Company | 389.95 | 0.000/ 0.000 | 363.2/ 509.4 | 443.85/-12.144% | 3091 K/ 1347 K | 416.131/ 403.26 | 17.3564/ -0.231335 | 30.5905/ -5.55816 |
| Idea Cellular Ltd. | 61.7 | 1.43/ 13.10 | 50.1/ 118.9 | 79.65/-22.536% | 16920 K/ 17033 K | 62.996/ 82.705 | 19.7817/ -8.07653E-4 | 49.7217/ 0.142698 |
| IDFC Bank Ltd. | 41.15 | 0.000/ 0.000 | 37.6/ 71.15 | 57.2/-28.059% | 13548 K/ 20259 K | 44.251/ 52.4345 | 22.7583/ 0.0874498 | 54.5082/ -0.278862 |
| IDFC Ltd. | 48.6 | 0.918/ 11.58 | 45.7/ 68.9 | 57.05/-14.812% | 2381 K/ 3339 K | 52.271/ 56.7747 | 22.321/ -0.0519671 | 39.4068/ -0.694352 |
| IFCI Ltd. | 16.15 | 2.20/ 11.86 | 15.5/ 34.6 | 25.05/-35.529% | 6891 K/ 9387 K | 18.619/ 22.9982 | 18.9721/ -0.0347942 | 31.8966/ -0.552887 |
| India Cements Ltd. | 109.35 | 2.67/ 13.31 | 108.05/ 220.8 | 220.95/-50.509% | 3797 K/ 3779 K | 133.805/ 162.46 | 38.835/ -0.111295 | 20.5958/ -5.84842 |
| Indiabulls Housing Finance | 1182.6 | 1.88/ 10.22 | 1040.1/ 1440.0 | 1129.45/4.71% | 3115 K/ 2457 K | 1240.06/ 1245.63 | 24.1601/ 0.0710278 | 41.048/ -7.13336 |
| Indian Bank | 354.7 | 1.94/ 17.68 | 253.05/ 427.4 | 308.35/15.03% | 1285 K/ 1571 K | 325.341/ 332.168 | 25.5395/ 0.0753661 | 63.0227/ 10.9559 |
| Indian Oil Corporation Ltd. | 168.6 | 0.524/ 7.97 | 151.1/ 231.475 | 203.6/-17.191% | 9366 K/ 11102 K | 167.037/ 189.878 | 19.5922/ -0.0306866 | 46.4053/ 1.19873 |
| Indraprastha Gas Ltd. | 251.95 | 0.552/ 7.12 | 206.04/ 344.9 | 213.94/17.77% | 1765 K/ 3293 K | 274.416/ 297.259 | 20.8466/ 0.00918963 | 39.6537/ -2.87302 |
| IndusInd Bank Ltd. | 1931.5 | 0.999/ 5.37 | 1462.3/ 1995.0 | 1511.35/27.80% | 1211 K/ 1118 K | 1894.54/ 1741.95 | 31.3444/ 0.00495262 | 57.4652/ 18.2925 |
