Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on F N O Stocks

Investment Returns on F N O StocksSupport & Resistance of F N O StocksSMA of F N O Stocks
Exponential MA of F N O StocksTech Indicators F N O StocksHighs & Lows F N O Stocks
Price Range F N O StocksBeta Values F N O Stocks 

Detailed Technical Analysis & Stock Research of futures and option Stocks

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1294.651.09/ 6.241260.15/ 1869.951651.0/

-21.584%

376 K/ 672 K1415.61/ 1631.4425.0837/ 0.087090545.9662/ -33.2045
Adani Enterprises Ltd.130.352.21/ 19.88104.8/ 223.5130.85/

-0.382%

5332 K/ 5524 K128.782/ 152.21425.0472/ 0.078672671.5596/ 0.971456
Adani Ports & Special Economic Zone Ltd.365.81.46/ 8.52350.45/ 452.35369.45/

-0.988%

3188 K/ 3300 K387.661/ 398.12619.4813/ 0.002186137.799/ -5.83055
Adani Power Limited18.51.95/ 13.2717.15/ 47.827.3/

-32.234%

10520 K/ 14009 K21.905/ 30.25230.0444/ 0.058801350.4273/ -0.878421
Ajanta Pharmaceuticals Ltd.1038.31.28/ 10.56895.85/ 1599.01522.65/

-31.810%

709 K/ 582 K1123.44/ 1284.8729.4802/ 0.029414770.1152/ -8.83724
Allahabad Bank44.92.05/ 11.6237.3/ 89.070.4/

-36.222%

3724 K/ 4304 K44.945/ 61.105819.649/ 0.15703268.8172/ 0.243117
Amara Raja Batteries Ltd.764.850.425/ 7.30664.55/ 902.85849.75/

-9.991%

298 K/ 337 K817.024/ 790.72323.5272/ 0.11546751.7423/ -14.2158
Ambuja Cements Ltd.204.951.42/ 7.21195.55/ 291.5244.95/

-16.330%

1965 K/ 3183 K220.017/ 252.95524.5133/ -0.20286555.9322/ -4.62209
Andhra Bank34.351.45/ 8.7531.95/ 73.4558.3/

-41.081%

3200 K/ 3979 K36.942/ 50.274315.2467/ -0.074056852.0/ -0.687523
Apollo Hospitals Enterprises Ltd.1021.450.819/ 6.96915.2/ 1319.951288.35/

-20.716%

759 K/ 573 K1030.1/ 1090.1320.7025/ 0.0059873964.4998/ 5.27342
Apollo Tyres Ltd.272.751.01/ 9.75228.15/ 307.25257.3/

6.00%

1828 K/ 2248 K281.615/ 263.45614.7788/ 0.062763361.0928/ -2.25276
Arvind Ltd.409.01.01/ 8.29353.25/ 478.5376.05/

8.76%

1178 K/ 1472 K408.912/ 412.64915.3089/ 0.13703673.4227/ 1.94452
Ashok Leyland Ltd.136.40.863/ 8.1190.0/ 167.593.4/

46.04%

12947 K/ 12955 K150.67/ 132.74437.9518/ -0.056737531.4487/ -3.70694
Asian Paints Ltd.1267.70.902/ 6.011083.3/ 1332.01162.55/

9.04%

679 K/ 696 K1250.3/ 1180.7919.4649/ 0.10222243.2487/ 2.52117
Aurobindo Pharma Ltd.611.11.11/ 9.08527.0/ 809.45665.95/

-8.236%

2562 K/ 3059 K598.768/ 653.63523.137/ -0.034991579.8694/ 7.09725
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Axis Bank Ltd.525.651.45/ 7.81447.5/ 627.6508.0/

3.47%

5107 K/ 5714 K531.195/ 533.34314.8924/ 0.040319442.4504/ -3.77128
Bajaj Auto Ltd.2832.20.950/ 6.412694.5/ 3468.352845.7/

-0.474%

461 K/ 476 K2851.89/ 3053.719.4729/ -0.045590341.6245/ 5.44182
Bajaj Finance2336.051.21/ 8.611313.9/ 2342.01401.8/

66.65%

1167 K/ 1280 K2042.58/ 1835.9840.0433/ 0.083395580.9891/ 75.0888
Bajaj Finserv Ltd.6176.50.906/ 9.153950.0/ 6190.04220.0/

46.36%

168 K/ 161 K5674.8/ 5295.3328.0639/ 0.13341777.0188/ 102.234
Balkrishna Industries Ltd.1100.950.651/ 10.17718.5/ 1352.2849.55/

29.59%

284 K/ 395 K1182.42/ 1075.8433.537/ 0.092070444.8372/ -16.1721
Balrampur Chini Mills Ltd.66.40.807/ 12.2458.7/ 182.5149.45/

-55.570%

4255 K/ 8121 K68.818/ 119.75216.666/ 0.0060776742.8858/ -0.205237
BANK NIFTY26766.81.19/ 5.0022996.4/ 27652.123736.1/

12.77%

116 M/ 124 M25994.0/ 25376.319.1463/ 9.48272E-566.634/ 155.824
Bank of Baroda121.50.715/ 10.07120.45/ 206.65165.15/

-26.431%

15639 K/ 16277 K137.433/ 150.63914.6448/ -0.23851532.5217/ -3.61066
Bank of India94.551.75/ 12.9391.35/ 216.8136.35/

-30.656%

5148 K/ 7820 K100.385/ 139.57411.531/ -0.1089349.6583/ -1.41858
Bata India Ltd.830.61.01/ 8.10510.7/ 847.85523.4/

58.69%

2370 K/ 1105 K778.654/ 748.36122.2379/ 0.1313383.1229/ 16.4072
BEML Ltd.854.02.04/ 17.83826.35/ 1947.01547.05/

-44.798%

546 K/ 1218 K986.703/ 1376.8921.725/ -0.13420945.5087/ -35.79
Berger Paints India Ltd.285.30.911/ 7.93230.55/ 305.7248.8/

14.67%

448 K/ 803 K281.604/ 262.05213.2918/ 0.17224147.9203/ 0.490929
Bharat Electronics Ltd.109.70.886/ 8.43107.2/ 193.4151.273/

-27.482%

4274 K/ 5324 K123.908/ 157.41630.0394/ 0.0067933645.9183/ -3.47643
Bharat Financial Inclusion Ltd.1171.81.44/ 10.69694.6/ 1196.0721.2/

62.48%

640 K/ 659 K1157.38/ 1045.4712.2572/ 0.10784859.6419/ 7.51738
Bharat Forge Ltd.613.10.984/ 8.98526.45/ 798.0577.375/

6.19%

1004 K/ 1096 K697.159/ 697.83740.6386/ -0.074906336.8597/ -20.1321
Bharat Heavy Electricals Ltd.75.02.04/ 10.6172.65/ 107.9591.4333/

-17.973%

5974 K/ 11336 K80.788/ 88.530222.2793/ -0.067976549.135/ -1.46506
Bharat Petroleum Corporation Ltd.426.350.961/ 8.36359.55/ 551.55427.867/

-0.355%

5075 K/ 5453 K398.606/ 463.5598.81652/ 0.20512561.6439/ 5.85287
Bharti Airtel Ltd.374.551.06/ 8.27351.6/ 564.8366.2/

2.28%

3160 K/ 4587 K384.001/ 437.2849.8034/ -0.074217851.5969/ -2.8052
Bharti Infratel286.00.255/ 8.31274.55/ 482.8375.0/

-23.733%

2505 K/ 2630 K311.991/ 357.60643.6783/ -0.10004837.2385/ -7.77919
Biocon Ltd.629.650.893/ 9.10316.25/ 696.6332.1/

89.60%

1583 K/ 3094 K635.342/ 528.6620.8244/ -0.081854340.2353/ -4.7102
Bosch Ltd.17959.21.47/ 8.6216975.0/ 25180.024286.4/

-26.052%

13971/ 1469118629.7/ 19623.311.9227/ -0.076072547.2068/ -161.114
Britannia Industries Ltd.5959.450.709/ 7.103590.05/ 6179.453641.75/

63.64%

102 K/ 108 K5640.98/ 4933.6939.9747/ 0.021751862.3554/ 111.045
Cadila Healthcare Ltd.409.21.32/ 8.79341.2/ 560.0525.3/

-22.102%

1826 K/ 2081 K384.002/ 425.13329.6828/ -0.059858390.3955/ 9.4377
Can Fin Homes Ltd.357.11.26/ 12.92337.6/ 658.0650.95/

-45.142%

936 K/ 1025 K388.543/ 469.13121.3282/ -0.14079752.6971/ -11.0014
Canara Bank259.41.48/ 10.48225.2/ 463.7350.45/

-25.981%

4495 K/ 6921 K259.88/ 315.9321.9172/ 0.11978455.2654/ 1.45765
Capital First559.90.000/ 0.000527.3/ 901.85698.7/

-19.865%

545 K/ 705 K590.202/ 681.61117.6753/ 0.011253455.5421/ -4.86396
Castrol (India) Ltd.170.050.965/ 7.47161.6/ 214.475206.0/

-17.451%

859 K/ 1618 K181.126/ 191.82417.3656/ -0.057919646.8657/ -2.70899
Ceat Ltd.1326.450.561/ 12.461284.5/ 2019.01834.8/

-27.706%

594 K/ 565 K1433.79/ 1651.2821.4051/ -0.11332249.3873/ -27.3242
Century Textile & Industries Ltd.909.151.72/ 11.78882.25/ 1471.21116.65/

-18.582%

532 K/ 724 K1046.09/ 1234.3649.779/ -0.13616244.4057/ -36.3255
CESC Ltd.966.651.67/ 8.80847.5/ 1190.0881.3/

9.68%

425 K/ 350 K1024.3/ 1022.3420.7766/ -0.19624637.5957/ -18.1328
CG Power and Industrial Solutions Ltd.55.21.52/ 10.7550.25/ 99.1584.3/

-34.520%

13884 K/ 11167 K71.505/ 81.425238.7978/ -0.19377645.4545/ -5.20401
Chennai Petroleum Corporation Ltd.307.10.959/ 16.17262.45/ 480.5356.6/

-13.881%

699 K/ 622 K302.965/ 380.99217.6765/ 0.11909565.4002/ 1.69887
Cholamandalam Investment and Finance Company1603.10.798/ 7.821050.2/ 1760.051083.95/

47.89%

239 K/ 247 K1596.21/ 1367.817.6136/ -0.030358655.7947/ 13.1104
Cipla Ltd.615.750.927/ 7.06507.2/ 663.4540.15/

14.00%

4185 K/ 3213 K571.053/ 586.92932.1859/ -0.026082489.0029/ 14.6821
Coal India Ltd264.850.771/ 7.24233.7/ 316.95245.7/

7.79%

2428 K/ 3523 K280.076/ 281.09621.5516/ -0.082674616.5259/ -2.96548
Colgate Palmolive (India) Ltd.1179.950.817/ 5.751015.1/ 1281.71103.1/

6.97%

209 K/ 348 K1172.37/ 1103.3733.4131/ -0.24868721.8913/ 2.00165
Container Corporation of India Ltd.1247.01.12/ 7.381096.1/ 1500.01199.05/

4.00%

420 K/ 451 K1342.6/ 1333.8934.0004/ 0.008025938.6317/ -27.1047
Cummins India Ltd.669.050.801/ 6.67663.0/ 1044.1903.0/

-25.908%

239 K/ 392 K721.332/ 827.4828.8735/ -0.3297243.0233/ -14.587
Dabur India Ltd.385.150.716/ 5.71282.5/ 392.3289.0/

33.27%

1100 K/ 1443 K372.341/ 344.19336.3283/ -0.029399450.2577/ 3.57027
Dalmia Bharat2397.70.000/ 0.0002315.0/ 3350.02507.25/

-4.369%

96902/ 117 K2737.67/ 2869.6936.5532/ -0.014474829.2172/ -92.1577
DCB Bank Ltd.175.11.19/ 11.28155.05/ 207.9207.3/

-15.533%

560 K/ 1188 K186.618/ 181.87526.2138/ 0.010573750.3484/ -2.76252
Dewan Housing Finance Corporation Ltd.637.752.25/ 11.60391.2/ 680.55456.5/

39.70%

4303 K/ 4705 K614.503/ 583.21824.8079/ -0.082234674.1483/ 5.9133
Dish TV India Limited71.851.17/ 10.2063.7/ 86.976.85/

-6.506%

6005 K/ 8527 K73.888/ 75.25411.9145/ -0.20139442.8571/ -0.355392
Divi's Laboratories Ltd.1044.250.106/ 11.85611.0/ 1223.0640.45/

63.05%

741 K/ 808 K1127.99/ 1036.1120.5123/ -0.046583949.4228/ -14.0031
DLF Ltd.200.72.20/ 13.48153.0/ 273.85195.8/

2.50%

3935 K/ 4924 K207.675/ 214.68422.5316/ 0.046888252.3593/ -1.97126
Dr. Reddy's Laboratories Ltd.2336.250.991/ 9.181887.0/ 2787.02635.6/

-11.358%

1669 K/ 1302 K2087.39/ 2236.9739.995/ 0.070498480.1346/ 91.9052
Eicher Motors Ltd.29140.71.03/ 8.8326208.1/ 33480.027680.8/

5.27%

31883/ 3348530235.2/ 29761.49.21986/ 0.0032095946.9172/ -151.731
Engineers India Ltd.127.40.872/ 10.31125.1/ 206.4155.05/

-17.833%

1646 K/ 2013 K143.504/ 165.18646.6473/ -0.016563937.5/ -4.34743
Equitas Holdings Ltd.147.150.000/ 0.000129.3/ 183.6154.2/

-4.572%

1460 K/ 1456 K157.412/ 150.73522.3236/ 0.0025496729.2808/ -3.39036
Escorts Ltd.896.01.93/ 13.77544.0/ 1017.7709.15/

26.35%

718 K/ 954 K934.472/ 806.34619.3308/ 0.018179150.9033/ -6.61853
Exide Industries Ltd.251.251.08/ 6.88192.4/ 270.5219.05/

14.70%

1037 K/ 1479 K252.197/ 222.98216.3395/ 0.019720143.2343/ -0.142385
Federal Bank Ltd.82.90.996/ 8.0880.1/ 127.65117.5/

-29.447%

6702 K/ 9154 K89.785/ 102.34617.4567/ -0.042580455.4487/ -1.44577
GAIL (India) Ltd.340.00.777/ 7.85259.987/ 389.625270.075/

25.89%

4678 K/ 4582 K334.295/ 339.6738.37303/ 0.16258956.6982/ 1.9242
Glenmark Pharmaceuticals Ltd.599.850.745/ 9.45493.5/ 746.0627.1/

-4.345%

1774 K/ 1591 K549.654/ 572.29122.7219/ 0.13901273.5641/ 16.6092
GMR Infrastructure Ltd.16.01.84/ 11.7214.55/ 25.0520.8/

-23.077%

20754 K/ 33241 K18.118/ 18.441739.4203/ 0.059041445.3333/ -0.61912
Godfrey Phillips India Ltd.770.81.63/ 15.75702.25/ 1329.01278.3/

-39.701%

116 K/ 122 K803.83/ 924.02829.9437/ -0.11518967.8178/ -15.2801
Godrej Consumer Products Ltd.1165.951.12/ 6.31859.15/ 1180.2959.8/

21.48%

403 K/ 436 K1121.78/ 1031.7325.578/ -0.087872362.6721/ 14.5771
Godrej Industries Ltd.605.01.64/ 8.90512.55/ 699.0635.85/

-4.852%

567 K/ 582 K590.52/ 584.3115.0614/ 0.072210955.0394/ 6.65804
Granules India83.21.22/ 10.4671.55/ 150.0136.85/

-39.204%

3378 K/ 4862 K93.084/ 117.08719.9444/ 0.0096949368.3992/ -1.25178
Grasim Industries Ltd.1010.41.21/ 7.04991.9/ 1375.01172.3/

-13.810%

731 K/ 736 K1059.82/ 1133.949.88777/ -0.027264439.6879/ -12.7805
Gujarat State Fertilizers & Chemicals Ltd.112.351.23/ 13.32104.1/ 166.4122.6/

-8.361%

833 K/ 1258 K122.167/ 134.44628.9219/ -0.0022057450.6446/ -2.23548
Havell's India Ltd.542.651.15/ 8.76440.85/ 592.5472.85/

14.76%

800 K/ 1158 K544.496/ 525.82210.3522/ -0.036627653.297/ -0.185439
HCL Technologies Ltd.904.80.677/ 7.24824.85/ 1108.0849.15/

6.55%

1553 K/ 1554 K946.667/ 918.60519.5231/ -0.13881951.2725/ -4.59304
HDFC Bank Ltd.2083.350.892/ 4.051643.0/ 2160.01698.0/

22.69%

2443 K/ 3553 K2004.6/ 1895.2613.1036/ -0.16705962.3219/ 13.0725
Hero MotoCorp Ltd.3637.650.683/ 5.693361.05/ 4091.953730.7/

-2.494%

302 K/ 272 K3646.71/ 3667.7114.0154/ 0.11359455.0493/ 11.0757
Hexaware Technologies Ltd.441.81.05/ 9.70236.0/ 459.3251.9/

75.39%

865 K/ 1255 K429.612/ 356.57815.0151/ -0.023717449.1707/ 3.16096
Hindalco Industries Ltd.222.01.79/ 11.99185.1/ 284.0191.6/

15.87%

8002 K/ 7741 K238.505/ 245.87716.4835/ -0.01869329.6681/ -3.23202
Hindustan Construction Co. Ltd.12.352.48/ 18.8912.25/ 44.9540.85/

-69.767%

7903 K/ 6679 K17.779/ 30.936546.5279/ -0.31055325.0/ -1.2248
Hindustan Petroleum Corporation Ltd.311.150.842/ 9.89272.3/ 492.8341.367/

-8.852%

7104 K/ 6373 K309.795/ 386.48214.6446/ 0.1616549.2693/ 0.0530712
Hindustan Unilever Ltd.1608.10.739/ 6.171064.0/ 1645.01094.05/

46.99%

1156 K/ 1256 K1538.65/ 1361.1334.5988/ 0.12835462.6979/ 19.9093
Hindustan Zinc Ltd.289.050.734/ 7.89247.0/ 340.2252.85/

14.32%

1720 K/ 1978 K302.431/ 307.41817.6383/ 0.20060353.3029/ -1.37438
Housing Development Finance Corporation Ltd.1906.751.25/ 5.961600.7/ 1986.051653.8/

15.30%

2705 K/ 2324 K1858.48/ 1792.1214.3094/ 0.10010370.0109/ 2.80182
I T C Ltd.265.150.747/ 6.02250.0/ 367.7311.3/

-14.825%

9423 K/ 8443 K274.207/ 267.33221.3698/ -0.16100543.1192/ -3.01632
ICICI Bank Ltd.300.651.55/ 8.17255.0/ 365.7289.6/

3.82%

24603 K/ 19878 K290.865/ 301.41710.2872/ -0.050360565.2747/ 1.04409
ICICI Prudential Life Insurance Company389.650.000/ 0.000363.2/ 509.4445.1/

-12.458%

1010 K/ 1287 K415.651/ 402.5420.0799/ -0.18739834.2593/ -7.70891
Idea Cellular Ltd.60.551.47/ 13.0450.1/ 118.980.25/

-24.548%

9141 K/ 16408 K62.232/ 82.28818.7574/ -0.051255745.5408/ -0.0443128
IDFC Bank Ltd.42.050.000/ 0.00037.6/ 71.1557.15/

-26.422%

15469 K/ 21862 K43.828/ 52.22219.6246/ 0.11647362.3932/ -0.206766
IDFC Ltd.48.40.743/ 11.3445.7/ 68.957.7/

-16.118%

2089 K/ 3146 K52.044/ 56.65323.1801/ -0.050575952.8497/ -0.763291
IFCI Ltd.16.42.32/ 11.9015.5/ 34.625.0/

-34.400%

5537 K/ 9368 K18.337/ 22.886218.9323/ -4.76287E-445.1923/ -0.553831
India Cements Ltd.112.352.51/ 13.98106.6/ 218.3210.85/

-46.716%

4022 K/ 4087 K131.465/ 161.42439.7245/ -0.010445341.3961/ -6.06317
Indiabulls Housing Finance1199.651.64/ 9.311040.1/ 1440.01114.25/

7.66%

1098 K/ 2230 K1232.35/ 1245.125.0778/ 0.082166655.3475/ -6.72245
Indian Bank344.551.84/ 16.84253.05/ 427.4298.4/

15.47%

1086 K/ 1511 K327.008/ 333.0722.4545/ 0.065253553.7463/ 7.73647
Indian Oil Corporation Ltd.170.00.789/ 7.86151.1/ 231.475196.75/

-13.596%

11201 K/ 10763 K166.852/ 189.07616.8635/ -0.020754444.1358/ 0.458425
Indraprastha Gas Ltd.255.80.526/ 7.34206.04/ 344.9215.44/

18.73%

1784 K/ 3069 K272.086/ 297.26720.646/ 0.011303139.549/ -3.99892
IndusInd Bank Ltd.1953.250.994/ 5.621462.3/ 1995.01490.65/

31.03%

784 K/ 1100 K1900.93/ 1746.2729.857/ 0.06626860.6956/ 18.9738
Page 1  Page 2  Page 3  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.