Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on F N O Stocks

Investment Returns on F N O StocksSupport & Resistance of F N O StocksSMA of F N O Stocks
Exponential MA of F N O StocksTech Indicators F N O StocksHighs & Lows F N O Stocks
Price Range F N O StocksBeta Values F N O Stocks 

Detailed Technical Analysis & Stock Research of futures and option Stocks

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1565.91.41/ 7.751326.0/ 1769.051419.7/

10.30%

822 K/ 713 K1481.83/ 1547.3315.9833/ 0.10702881.1469/ 17.999
Adani Enterprises Ltd.229.751.75/ 17.02113.0/ 232.4142.55/

61.17%

4020 K/ 3543 K211.351/ 163.28122.1659/ 0.25174584.633/ 5.69687
Adani Ports & Special Economic Zone Ltd.384.751.71/ 9.62292.1/ 430.6380.95/

0.998%

1671 K/ 3661 K375.449/ 387.59211.9968/ 0.1169256.6038/ 2.56431
Adani Power Limited63.551.32/ 16.6133.25/ 73.852.1/

21.98%

4820 K/ 7785 K61.604/ 57.995310.1703/ 0.10967866.1972/ 0.471613
Amara Raja Batteries Ltd.805.850.516/ 6.34572.85/ 811.0776.4/

3.79%

708 K/ 689 K744.192/ 674.38430.7884/ 0.088601984.9728/ 17.6555
Ambuja Cements Ltd.215.951.54/ 8.29184.1/ 244.0211.2/

2.25%

3372 K/ 3353 K202.116/ 208.79218.9777/ 0.11759877.0213/ 3.56344
Apollo Hospitals Enterprises Ltd.1668.70.493/ 8.111083.1/ 1699.91314.65/

26.93%

777 K/ 731 K1460.0/ 1381.0940.3586/ 0.16177589.0087/ 61.8097
Apollo Tyres Ltd.177.50.839/ 8.15144.05/ 235.0216.8/

-18.127%

1730 K/ 2190 K168.17/ 180.19923.1996/ 0.091082978.1457/ 2.69932
Ashok Leyland Ltd.86.51.15/ 9.4156.95/ 97.7584.8/

2.00%

15832 K/ 15147 K81.152/ 79.118827.5268/ 0.11289173.384/ 1.62766
Asian Paints Ltd.1786.80.728/ 6.231291.25/ 1862.251401.85/

27.46%

1937 K/ 1231 K1761.52/ 1586.7815.8387/ -0.01035265.9715/ 9.6365
Aurobindo Pharma Ltd.501.11.43/ 11.10389.35/ 838.0788.8/

-36.473%

4019 K/ 2475 K456.94/ 574.95525.1706/ -0.010157778.4304/ 10.4397
Axis Bank Ltd.737.41.42/ 7.96622.65/ 827.75663.65/

11.11%

12485 K/ 8982 K737.912/ 732.97911.6576/ -0.16407456.8456/ -3.20699
Bajaj Auto Ltd.3074.150.742/ 5.382442.2/ 3289.02651.65/

15.93%

263 K/ 324 K3167.53/ 2966.128.0917/ -0.23909960.1672/ -25.7055
Bajaj Finance4194.51.54/ 9.492355.0/ 4295.752635.65/

59.14%

912 K/ 1063 K4116.06/ 3642.3112.9488/ -0.11493173.7227/ 14.4015
Bajaj Finserv Ltd.9633.751.62/ 10.525855.0/ 9764.356407.3/

50.36%

160 K/ 169 K9267.87/ 8174.2425.6867/ 0.0543378.8303/ 111.045
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Balkrishna Industries Ltd.1105.650.909/ 9.82682.0/ 1137.8847.5/

30.46%

584 K/ 712 K964.429/ 838.33854.2682/ 0.10840486.2122/ 44.0975
BANK NIFTY31241.81.17/ 4.7926441.6/ 32613.127266.4/

14.58%

117 M/ 118 M31718.9/ 30074.923.3217/ -0.047917450.0693/ -182.436
Bank of Baroda95.61.62/ 11.2085.65/ 144.0113.0/

-15.398%

18513 K/ 20883 K99.132/ 107.30810.7351/ -0.056684548.9475/ -1.19642
Bata India Ltd.1846.81.02/ 8.131080.75/ 1850.41152.85/

60.19%

530 K/ 456 K1714.33/ 1544.1716.7525/ 0.20039683.8127/ 26.7368
Berger Paints India Ltd.559.751.13/ 8.31285.2/ 568.85322.75/

73.43%

1568 K/ 1236 K508.992/ 399.74226.6697/ 0.15805576.5357/ 14.3752
Bharat Electronics Ltd.101.851.16/ 10.3272.5/ 122.182.8/

23.01%

11843 K/ 9774 K102.159/ 103.26618.7569/ -0.13978860.515/ 0.430937
Bharat Forge Ltd.522.050.986/ 7.69376.0/ 548.25475.8/

9.72%

1257 K/ 1289 K479.65/ 454.42725.8349/ 0.075322573.2736/ 11.2451
Bharat Heavy Electricals Ltd.45.02.09/ 10.7641.3/ 78.8569.05/

-34.830%

19072 K/ 14782 K47.294/ 57.325519.3714/ 0.01346361.5764/ -0.536178
Bharat Petroleum Corporation Ltd.466.11.63/ 11.31308.35/ 549.0353.95/

31.69%

4654 K/ 6210 K487.83/ 421.5623.0756/ -0.0080936348.0335/ -7.25209
Bharti Airtel Ltd.524.250.972/ 8.62292.85/ 527.35301.65/

73.79%

33449 K/ 18267 K454.537/ 376.85237.1123/ 0.2667790.1507/ 20.2879
Bharti Infratel244.30.637/ 8.20176.35/ 335.0263.0/

-7.110%

11110 K/ 7293 K247.004/ 257.80115.7119/ -0.029667850.9445/ -2.59963
Biocon Ltd.294.350.996/ 10.50211.05/ 341.225335.05/

-12.147%

3592 K/ 3296 K284.281/ 261.30320.7983/ 0.10400760.5851/ 2.25488
Bosch Ltd.15022.51.19/ 7.7912700.0/ 19494.019155.4/

-21.576%

15960/ 1443015304.7/ 15575.716.6357/ -0.15173853.3413/ -82.6738
Britannia Industries Ltd.3192.50.920/ 7.202300.0/ 3583.753216.85/

-0.757%

291 K/ 314 K3076.3/ 2912.2717.8174/ 0.078529474.1056/ 19.2717
Cadila Healthcare Ltd.272.150.841/ 9.06206.5/ 352.6346.1/

-21.367%

1915 K/ 1280 K258.552/ 254.05932.5834/ -0.15602481.2386/ 3.69435
Canara Bank218.82.07/ 11.89170.6/ 302.1262.3/

-16.584%

7485 K/ 8705 K219.922/ 234.04610.1709/ -0.06157574.8359/ 0.204584
Castrol (India) Ltd.129.650.751/ 6.74112.75/ 172.9162.9/

-20.411%

2397 K/ 2135 K134.294/ 136.98417.033/ -0.01578457.9051/ -0.242991
Century Textile & Industries Ltd.629.31.89/ 13.91352.1/ 1063.0871.3/

-27.775%

2333 K/ 1335 K490.875/ 754.43841.0297/ 0.30134295.964/ 27.6005
CESC Ltd.753.251.04/ 7.98642.6/ 851.7685.45/

9.89%

371 K/ 323 K741.364/ 752.76613.8247/ -0.068009860.6047/ 2.32209
Cholamandalam Investment and Finance Company323.81.01/ 8.29218.2/ 334.9231.89/

39.64%

2864 K/ 1644 K311.324/ 288.97516.511/ 0.15652574.4697/ 4.52981
Cipla Ltd.458.850.699/ 6.53389.55/ 586.0500.7/

-8.358%

2706 K/ 1985 K469.969/ 500.45616.1305/ -0.19069442.2091/ 0.0977208
Coal India Ltd193.950.875/ 7.37177.7/ 271.45223.85/

-13.357%

12110 K/ 8392 K200.969/ 217.35518.4801/ -0.044147338.2617/ -1.47632
Colgate Palmolive (India) Ltd.1514.350.517/ 6.191103.05/ 1642.61321.9/

14.56%

361 K/ 387 K1481.3/ 1320.8214.2066/ 0.13754677.2256/ 7.01792
Container Corporation of India Ltd.561.351.35/ 8.34460.0/ 666.0531.24/

5.67%

683 K/ 725 K564.908/ 542.43814.78/ -0.054870249.264/ -3.94793
Cummins India Ltd.595.151.21/ 7.74504.0/ 845.95824.7/

-27.834%

625 K/ 593 K561.191/ 640.7718.309/ -0.089088960.0329/ 7.31314
Dabur India Ltd.500.50.831/ 7.07357.55/ 501.9430.4/

16.29%

1339 K/ 1312 K465.567/ 432.73123.5774/ 0.17914589.7727/ 8.87493
Dish TV India Limited14.31.34/ 16.9410.4/ 42.2533.55/

-57.377%

42704 K/ 35880 K13.576/ 23.003515.9442/ 0.098727377.2152/ 0.107389
Divi's Laboratories Ltd.1910.50.818/ 11.481460.1/ 1926.41493.25/

27.94%

353 K/ 306 K1823.93/ 1689.0124.5469/ 0.098805966.8851/ 21.2994
DLF Ltd.262.852.51/ 13.03132.55/ 265.9177.75/

47.88%

5863 K/ 6610 K230.883/ 189.4343.7527/ 0.2580991.7331/ 10.1554
Dr. Reddy's Laboratories Ltd.3031.40.537/ 7.791872.95/ 3105.052668.45/

13.60%

540 K/ 454 K2902.15/ 2741.8627.9767/ -0.036500476.6742/ 46.2439
Eicher Motors Ltd.20930.80.835/ 8.4515200.0/ 23450.020115.6/

4.05%

93108/ 146 K21611.1/ 19673.814.3697/ -0.12131950.9284/ -159.426
Equitas Holdings Ltd.110.50.000/ 0.00082.5/ 143.65120.75/

-8.489%

3619 K/ 3212 K102.275/ 113.17617.1895/ -0.024566578.0161/ 0.893906
Escorts Ltd.723.62.39/ 13.74423.55/ 833.9715.55/

1.13%

1930 K/ 2032 K641.459/ 600.67630.2285/ 0.24524393.2342/ 24.6009
Exide Industries Ltd.204.651.09/ 6.90166.0/ 235.4233.2/

-12.243%

2446 K/ 2353 K187.858/ 194.31624.1088/ 0.30688283.3333/ 4.07942
Federal Bank Ltd.96.01.31/ 9.6678.2/ 110.488.9/

7.99%

21843 K/ 11625 K88.369/ 92.56921.7746/ 0.11173677.6398/ 2.04231
GAIL (India) Ltd.129.51.20/ 7.32110.45/ 183.25166.8/

-22.362%

10666 K/ 10438 K123.029/ 140.67825.1224/ -0.010627362.0608/ 1.77227
Glenmark Pharmaceuticals Ltd.350.750.989/ 9.08267.25/ 666.8649.75/

-46.018%

1477 K/ 1364 K344.071/ 423.96425.3386/ -0.071291461.7647/ 2.75645
GMR Infrastructure Ltd.24.21.78/ 10.9612.95/ 25.015.95/

51.72%

14942 K/ 22035 K21.884/ 17.863540.466/ -0.066617167.3913/ 0.6033
Godrej Consumer Products Ltd.749.351.17/ 6.90575.0/ 804.95790.6/

-5.218%

720 K/ 828 K706.22/ 671.41132.1864/ 0.26115269.3338/ 12.9255
Grasim Industries Ltd.822.01.42/ 8.09633.6/ 959.8785.8/

4.61%

2166 K/ 1649 K768.527/ 800.48614.2708/ 0.3224288.6013/ 11.323
Havell's India Ltd.622.91.65/ 9.28588.3/ 806.85702.6/

-11.344%

5524 K/ 2093 K650.172/ 699.44822.2557/ -0.17390739.227/ -9.39533
HCL Technologies Ltd.607.70.505/ 6.12473.05/ 618.0473.225/

28.42%

5391 K/ 3260 K570.677/ 548.17843.3119/ 0.095528568.0731/ 8.52455
HDFC Bank Ltd.1244.550.847/ 4.541011.0/ 1305.51051.12/

18.40%

7887 K/ 5594 K1268.61/ 1201.699.4519/ -0.029186451.5666/ -5.39168
Hero MotoCorp Ltd.2468.650.779/ 6.382225.6/ 3022.92790.2/

-11.524%

414 K/ 565 K2412.27/ 2564.0514.5399/ 0.062284462.6926/ 4.59251
Hindalco Industries Ltd.205.41.35/ 11.13171.1/ 221.2205.05/

0.171%

5207 K/ 8083 K205.803/ 197.55814.8547/ -0.11947340.8878/ -0.678721
Hindustan Petroleum Corporation Ltd.244.81.64/ 11.16211.2/ 333.5243.1/

0.699%

3379 K/ 4365 K266.191/ 279.11124.0398/ -0.19980350.214/ -5.78897
Hindustan Unilever Ltd.2073.70.612/ 5.071650.0/ 2190.01759.5/

17.86%

837 K/ 1146 K2002.7/ 1881.6834.8917/ 0.27874893.8243/ 23.0239
Housing Development Finance Corporation Ltd.2450.750.890/ 5.541820.0/ 2499.91971.1/

24.33%

2405 K/ 2298 K2373.73/ 2176.6621.2541/ 0.16129462.8743/ 20.8644
I T C Ltd.238.151.01/ 5.75233.25/ 310.0278.9/

-14.611%

7633 K/ 8745 K241.595/ 262.69510.5262/ -0.21511957.6441/ -0.667097
ICICI Bank Ltd.533.851.70/ 9.12336.15/ 552.2364.8/

46.34%

17015 K/ 13503 K527.223/ 447.15423.365/ -0.087265555.8759/ 0.782972
ICICI Prudential Life Insurance Company519.950.000/ 0.000277.35/ 537.3303.8/

71.15%

3972 K/ 1808 K495.12/ 427.65113.6534/ 0.07036577.7292/ 3.58852
IDFC First Bank Ltd.44.01.55/ 10.9636.0/ 56.8547.1/

-6.582%

13425 K/ 16012 K43.891/ 43.870814.115/ -0.013179152.8455/ -0.0555459
Indiabulls Housing Finance322.62.10/ 14.09165.8/ 919.4773.5/

-58.293%

20211 K/ 25421 K289.822/ 483.90423.2384/ -0.051447859.8166/ 4.20649
Indian Oil Corporation Ltd.119.651.27/ 9.17111.95/ 170.75136.8/

-12.537%

79918 K/ 23468 K126.175/ 140.43626.0076/ -0.11422240.4372/ -2.65972
Indraprastha Gas Ltd.496.350.584/ 7.27257.6/ 498.95282.9/

75.45%

2627 K/ 2395 K426.619/ 355.43436.6409/ 0.2119198.0159/ 17.7454
IndusInd Bank Ltd.1316.11.23/ 7.131188.05/ 1834.41490.3/

-11.689%

4501 K/ 4924 K1466.32/ 1458.9618.9869/ -0.34026529.0459/ -42.3974
Infosys Ltd.782.750.255/ 6.13615.1/ 847.0732.0/

6.93%

7627 K/ 8324 K728.922/ 747.24221.6/ 0.25410868.665/ 14.2076
Interglobe Aviation1501.51.31/ 10.861078.3/ 1898.851178.55/

27.40%

1077 K/ 1284 K1384.1/ 1535.8538.0026/ 0.12700882.2009/ 30.5177
Jindal Steel & Power Ltd.188.952.55/ 16.2691.05/ 191.2141.65/

33.39%

20229 K/ 20542 K159.792/ 141.51431.4026/ 0.17573372.1163/ 7.57508
JSW Steel Ltd.271.90.919/ 8.64201.75/ 314.0283.65/

-4.142%

4295 K/ 6402 K263.193/ 255.55318.3763/ 0.13013458.1644/ 2.1645
Jubliant Foodworks Limited1810.12.31/ 13.581077.9/ 1819.01179.65/

53.44%

651 K/ 771 K1645.43/ 1392.9549.0162/ 0.13249384.2879/ 46.2428
Just Dial Ltd.608.62.07/ 15.57453.85/ 824.8482.55/

26.12%

2901 K/ 2015 K569.81/ 646.13713.8685/ 0.058714673.0299/ 8.20734
Kotak Mahindra Bank Ltd.1642.950.799/ 5.071210.0/ 1734.81267.75/

29.60%

5395 K/ 2876 K1659.02/ 1534.2720.7172/ 0.017047448.3995/ -11.606
L&T Finance Holdings Ltd.119.951.86/ 11.3678.6/ 155.9137.5/

-12.764%

10048 K/ 8592 K115.164/ 111.59527.6565/ 0.047402160.7558/ 1.54366
Larsen & Toubro Ltd.1359.21.34/ 7.111201.1/ 1607.01295.35/

4.93%

4449 K/ 3049 K1321.39/ 1397.5615.8904/ 0.0047141261.046/ 1.16174
LIC Housing Finance Ltd.462.151.16/ 8.19353.85/ 587.0469.6/

-1.586%

4244 K/ 3282 K441.675/ 469.5823.1336/ 0.071830174.6539/ 10.2164
Lupin Ltd.740.150.541/ 9.00646.3/ 888.65868.4/

-14.769%

1392 K/ 1089 K763.685/ 760.07812.2944/ -0.24156237.3272/ -6.37784
Mahanagar Gas Ltd1181.550.000/ 0.000754.15/ 1198.0907.35/

30.22%

1270 K/ 1045 K1056.05/ 928.56940.3799/ 0.071815677.8716/ 33.3651
Mahindra & Mahindra Financial Services Ltd.368.91.52/ 9.70284.85/ 453.0422.25/

-12.635%

1923 K/ 1908 K336.608/ 356.55617.2192/ 0.18708883.8033/ 8.31911
Mahindra & Mahindra Ltd.567.751.04/ 6.37502.55/ 715.4697.3/

-18.579%

2242 K/ 2640 K538.713/ 584.47423.1776/ 0.25319475.4862/ 8.42326
Manappuram Finance Limited187.752.03/ 13.4489.75/ 189.099.05/

89.55%

2868 K/ 2867 K170.134/ 141.16229.0566/ 0.019338272.7272/ 3.68593
Marico Ltd.340.550.702/ 6.08324.25/ 404.0373.95/

-8.932%

1446 K/ 1765 K343.271/ 365.3918.5842/ 0.0017623760.3774/ -0.992091
Maruti Suzuki India Ltd.7128.451.35/ 8.435446.05/ 7758.77040.6/

1.25%

626 K/ 651 K7204.35/ 6762.2217.4404/ -0.073321354.2606/ 6.5855
Max Financial Services Ltd.527.051.25/ 10.66360.9/ 568.2441.0/

19.51%

1642 K/ 2947 K519.323/ 446.01528.7961/ -0.07398440.2386/ 0.462279
MindTree Ltd.892.750.679/ 10.44652.05/ 995.0910.4/

-1.939%

777 K/ 1324 K785.053/ 810.80162.003/ 0.279669.7327/ 34.0239
Motherson Sumi Systems Ltd.145.11.42/ 8.6591.1/ 175.6154.05/

-5.810%

6748 K/ 5748 K139.589/ 123.33521.2454/ 0.042468455.5102/ 0.0955299
MRF Ltd.70407.40.894/ 8.2051586.3/ 70825.664902.8/

8.48%

7268/ 822964842.4/ 59614.637.9466/ 0.12045971.2233/ 1301.95
Muthoot Finance751.951.10/ 9.37472.6/ 796.4541.1/

38.97%

697 K/ 839 K727.293/ 652.58932.5446/ -0.15972248.1348/ 9.65255
National Aluminium Co. Ltd.46.51.48/ 11.4636.9/ 62.661.85/

-24.818%

7000 K/ 9382 K43.947/ 46.273317.6648/ 0.041078466.2791/ 0.702229
NBCC (India) Ltd.37.451.85/ 11.5228.5/ 68.356.15/

-33.304%

18091 K/ 17479 K36.012/ 44.849317.4082/ -0.016893965.0485/ 0.420088
NCC Ltd.59.02.23/ 13.5945.4/ 119.283.85/

-29.636%

7916 K/ 12071 K56.251/ 73.31817.3186/ -0.0070633364.7059/ 0.868289
Nestle India Ltd.15755.50.742/ 5.7110031.7/ 15850.011433.4/

37.80%

56229/ 5941814584.0/ 12786.432.1849/ 0.23698983.8085/ 298.875
Nifty IT16472.80.682/ 5.0114566.5/ 16720.414971.8/

10.03%

0/ 015617.8/ 15697.234.1862/ 0.077.0262/ 225.776
NIIT TECHNOLOGIES LTD1932.051.03/ 10.081178.1/ 2059.51300.7/

48.54%

824 K/ 625 K1604.56/ 1417.3952.6485/ 0.16342177.4156/ 88.8707
NMDC Ltd.128.851.06/ 9.6274.8/ 139.790.1/

43.01%

23071 K/ 10505 K117.897/ 105.17141.9271/ 0.10934449.3301/ 3.72185
Page 1  Page 2  

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.