Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on F N O Stocks

Investment Returns on F N O StocksSupport & Resistance of F N O StocksSMA of F N O Stocks
Exponential MA of F N O StocksTech Indicators F N O StocksHighs & Lows F N O Stocks
Price Range F N O StocksBeta Values F N O Stocks 

Detailed Technical Analysis & Stock Research of futures and option Stocks

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1661.651.26/ 7.481255.65/ 1723.41565.3/

6.16%

650 K/ 883 K1535.33/ 1489.7443.067/ -0.010524852.6438/ 37.3941
Adani Enterprises Ltd.132.52.03/ 20.99100.85/ 236.65139.75/

-5.188%

3850 K/ 4704 K135.795/ 154.10620.3472/ -0.063242419.9683/ -0.507877
Adani Ports & Special Economic Zone Ltd.390.91.41/ 8.91292.1/ 415.65386.35/

1.18%

2744 K/ 2730 K360.091/ 361.39628.0796/ 0.30399657.6735/ 8.27238
Adani Power Limited51.11.97/ 17.4815.15/ 58.3525.85/

97.68%

19018 K/ 15377 K46.744/ 40.216824.8426/ -0.044978757.3171/ 1.31587
Ajanta Pharmaceuticals Ltd.1028.051.17/ 9.74895.85/ 1417.451383.2/

-25.676%

424 K/ 300 K1003.35/ 1079.349.16744/ -0.15520245.9777/ 3.13618
Allahabad Bank49.352.07/ 12.3033.15/ 59.049.25/

0.203%

5447 K/ 7203 K50.35/ 44.365523.894/ -0.20376629.0984/ -0.28678
Amara Raja Batteries Ltd.675.40.344/ 6.48650.0/ 908.45860.4/

-21.502%

514 K/ 1409 K721.432/ 758.2624.6979/ -0.15187332.1622/ -11.4967
Ambuja Cements Ltd.226.81.46/ 8.01188.35/ 252.75247.6/

-8.401%

2499 K/ 3682 K221.499/ 217.05917.6696/ -0.25941440.4674/ 1.34692
Apollo Hospitals Enterprises Ltd.1242.90.699/ 8.10910.1/ 1387.251132.2/

9.78%

399 K/ 565 K1188.91/ 1159.4624.0114/ -0.063165342.2539/ 18.9033
Apollo Tyres Ltd.211.951.08/ 9.22192.05/ 300.7289.1/

-26.686%

2131 K/ 2181 K214.653/ 231.0412.2188/ -0.040011833.2933/ -0.857818
Arvind Ltd.86.251.08/ 12.9172.8/ 444.45425.2/

-79.715%

1664 K/ 2649 K85.484/ 229.30713.1795/ -0.018543837.0371/ -0.25947
Ashok Leyland Ltd.91.550.692/ 8.6877.6/ 167.5159.45/

-42.584%

22712 K/ 23029 K88.345/ 106.56521.2549/ -0.099823853.352/ 1.40027
Asian Paints Ltd.1431.00.800/ 6.341118.0/ 1529.851178.7/

21.40%

1003 K/ 1310 K1438.44/ 1365.0423.6697/ -0.10293239.4028/ -0.675641
Aurobindo Pharma Ltd.778.61.10/ 9.28527.0/ 830.45642.55/

21.17%

1190 K/ 1717 K759.829/ 730.96411.1507/ -0.16611941.6918/ 5.21325
Axis Bank Ltd.753.251.44/ 8.31481.25/ 787.65506.2/

48.80%

5235 K/ 6882 K737.184/ 640.05916.952/ -0.018831341.8482/ 6.32239
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bajaj Auto Ltd.3039.150.691/ 4.942420.0/ 3194.952852.15/

6.56%

311 K/ 532 K2918.88/ 2773.7325.0965/ -0.082001668.2963/ 39.0603
Bajaj Finance3035.051.34/ 9.231818.0/ 3130.01899.35/

59.79%

797 K/ 1206 K2829.46/ 2591.4132.1291/ -0.0072443853.673/ 53.0359
Bajaj Finserv Ltd.7495.051.33/ 9.744955.0/ 7620.05294.0/

41.58%

125 K/ 207 K6802.38/ 6360.8651.0144/ 0.12640668.216/ 205.382
Balkrishna Industries Ltd.962.41.10/ 9.45744.0/ 1453.551281.7/

-24.912%

294 K/ 540 K912.766/ 1017.2829.5951/ -0.033582538.049/ 10.4745
BANK NIFTY29479.71.16/ 5.3624240.1/ 30669.824960.7/

18.10%

99310 K/ 147 M28638.4/ 27166.741.5856/ -0.020589937.1301/ 302.346
Bank of Baroda123.10.976/ 10.7191.0/ 157.5144.15/

-14.603%

13494 K/ 21557 K116.864/ 119.03834.2558/ -0.19808525.8793/ 2.25038
Bank of India91.651.88/ 13.7773.2/ 110.15102.5/

-10.585%

5453 K/ 8912 K92.774/ 90.714523.6301/ -0.19960521.3656/ -0.0602148
Bata India Ltd.1445.551.14/ 8.38735.3/ 1452.9785.95/

83.92%

598 K/ 689 K1338.15/ 1088.9228.5557/ 0.080823566.4779/ 25.9595
BEML Ltd.901.551.83/ 14.64521.25/ 1198.41067.7/

-15.561%

1310 K/ 1582 K904.854/ 804.47122.7598/ -0.20325216.62/ 2.94868
Berger Paints India Ltd.318.051.04/ 7.85260.0/ 349.9267.95/

18.70%

431 K/ 622 K312.164/ 310.88229.5649/ 0.17811438.0857/ 3.17806
Bharat Electronics Ltd.88.40.991/ 9.1772.5/ 138.55137.25/

-35.592%

6497 K/ 12917 K88.319/ 92.829524.6176/ -0.1615533.4071/ 0.308736
Bharat Financial Inclusion Ltd.1031.91.76/ 12.15823.75/ 1234.81159.55/

-11.009%

553 K/ 591 K1024.5/ 1044.0634.7893/ 0.043532336.2939/ 11.8208
Bharat Forge Ltd.486.250.801/ 7.70456.1/ 784.8759.9/

-36.011%

1197 K/ 1087 K501.044/ 557.47514.9863/ -0.11760437.9572/ -3.2803
Bharat Heavy Electricals Ltd.73.51.85/ 11.1356.2/ 90.189.3/

-17.693%

8364 K/ 20873 K68.601/ 70.372531.355/ -0.059251441.9672/ 1.69376
Bharat Petroleum Corporation Ltd.336.351.32/ 10.17238.55/ 429.15381.35/

-11.800%

5312 K/ 5234 K360.439/ 349.39920.365/ -0.1700220.8705/ -6.19446
Bharti Airtel Ltd.316.51.31/ 9.03276.85/ 427.4402.85/

-21.435%

11512 K/ 8800 K327.93/ 332.87522.4767/ 0.095581837.8984/ 2.88566
Bharti Infratel294.00.236/ 7.55242.25/ 338.95328.0/

-10.366%

1783 K/ 1822 K311.369/ 284.29318.869/ -0.18641123.5984/ -2.03311
Biocon Ltd.613.70.932/ 9.57543.3/ 718.0636.0/

-3.506%

1008 K/ 1132 K621.793/ 624.1313.0744/ -0.099383146.0544/ -1.34402
Birlasoft Ltd.99.31.02/ 13.9992.6/ 314.5245.8/

-59.601%

1097 K/ 992 K103.937/ 204.77520.5211/ 0.012660639.3393/ -1.84497
Bosch Ltd.17946.41.14/ 7.0217152.0/ 22400.019693.1/

-8.870%

8793/ 1410018310.3/ 18915.014.2969/ -0.048289544.9384/ -93.1265
Britannia Industries Ltd.2991.00.669/ 6.712625.55/ 3467.182656.52/

12.59%

184 K/ 458 K3036.22/ 3063.614.7807/ 0.084756540.6868/ -21.5374
Cadila Healthcare Ltd.328.750.923/ 9.13305.95/ 432.5398.95/

-17.596%

665 K/ 805 K330.297/ 356.7221.5147/ -0.20418828.3519/ 0.448675
Can Fin Homes Ltd.317.31.38/ 12.09216.5/ 451.55435.4/

-27.124%

1010 K/ 1697 K306.243/ 291.61235.5604/ -0.15835327.6737/ 5.78697
Canara Bank270.451.90/ 12.13204.75/ 302.3263.15/

2.77%

3977 K/ 5574 K257.415/ 256.6326.6073/ -0.07780832.992/ 2.94211
Castrol (India) Ltd.157.350.822/ 6.63134.95/ 202.95200.75/

-21.619%

632 K/ 1720 K159.778/ 155.37426.2974/ 0.032704934.4828/ 0.143707
Ceat Ltd.1089.00.950/ 12.41985.85/ 1650.01557.75/

-30.091%

403 K/ 447 K1105.06/ 1221.3312.6832/ 0.064106435.3515/ -4.89607
Century Textile & Industries Ltd.904.051.91/ 11.41705.5/ 1274.01239.95/

-27.090%

334 K/ 455 K852.332/ 872.32326.3648/ 0.056601743.9642/ 13.1996
CESC Ltd.689.21.20/ 8.91642.0/ 1091.71034.65/

-33.388%

329 K/ 312 K706.019/ 786.46813.6862/ -0.13806938.2833/ 1.43111
CG Power and Industrial Solutions Ltd.35.01.75/ 13.4420.25/ 84.982.55/

-57.601%

10029 K/ 9251 K37.35/ 44.775725.0995/ -0.33404423.7443/ -0.916367
Chennai Petroleum Corporation Ltd.251.851.33/ 15.13196.8/ 344.95330.75/

-23.855%

345 K/ 378 K246.715/ 271.19516.5133/ -0.013229427.2991/ 1.08849
Cholamandalam Investment and Finance Company1418.31.01/ 8.301038.0/ 1760.051666.75/

-14.906%

244 K/ 322 K1341.61/ 1319.031.5247/ -0.0013115330.4542/ 30.3785
Cipla Ltd.561.70.734/ 6.38483.75/ 678.45600.15/

-6.407%

2038 K/ 3067 K540.007/ 575.04528.6693/ 0.079881273.1535/ 7.7288
Coal India Ltd255.50.934/ 7.47211.4/ 303.45289.8/

-11.836%

21421 K/ 11752 K233.319/ 253.97225.3423/ 0.086915384.1071/ 4.88539
Colgate Palmolive (India) Ltd.1210.050.584/ 5.621018.3/ 1354.81105.2/

9.49%

312 K/ 341 K1251.99/ 1198.6517.0381/ -0.34839132.9919/ -13.9581
Container Corporation of India Ltd.504.80.964/ 7.17433.6/ 569.48532.1/

-5.131%

478 K/ 620 K504.466/ 514.87218.3182/ -0.13390826.4759/ 0.634274
Cummins India Ltd.741.60.815/ 7.76613.2/ 884.2735.55/

0.823%

303 K/ 423 K726.969/ 740.17312.8575/ -0.097858447.5529/ -0.00354986
Dabur India Ltd.403.050.842/ 7.03355.0/ 490.65357.6/

12.71%

1239 K/ 2878 K424.166/ 420.55622.3985/ -0.37521453.8603/ -5.70642
DCB Bank Ltd.207.11.07/ 10.77139.85/ 215.0196.45/

5.42%

6869 K/ 2454 K192.38/ 171.97530.1352/ 0.070353155.979/ 2.61164
Dewan Housing Finance Corporation Ltd.140.152.78/ 15.8096.8/ 691.5581.35/

-75.892%

23648 K/ 24947 K138.831/ 317.61723.5623/ 0.0054237544.1845/ 3.27929
Dish TV India Limited36.91.39/ 11.1819.1/ 78.577.75/

-52.540%

16264 K/ 17332 K37.094/ 47.776714.7208/ -0.17587734.4828/ 0.199652
Divi's Laboratories Ltd.1686.950.545/ 11.88994.95/ 1774.951178.45/

43.15%

390 K/ 550 K1669.93/ 1430.3617.4702/ -0.071503143.302/ 13.219
DLF Ltd.172.02.30/ 13.57142.0/ 226.15212.05/

-18.887%

13953 K/ 20567 K180.051/ 180.42323.7706/ -0.35406730.1601/ -2.29179
Dr. Reddy's Laboratories Ltd.2822.150.691/ 8.621872.95/ 2878.02135.55/

32.15%

516 K/ 613 K2705.15/ 2534.6615.319/ -0.073366155.5601/ 29.3784
Eicher Motors Ltd.20314.90.727/ 7.2418800.0/ 32236.731065.2/

-34.606%

66095/ 120 K21037.5/ 23649.513.1045/ -0.14307253.4534/ -109.319
Engineers India Ltd.115.21.06/ 10.09100.15/ 159.8153.65/

-25.024%

1629 K/ 2312 K113.601/ 119.31526.0421/ -0.025764538.4058/ 0.837302
Equitas Holdings Ltd.129.80.000/ 0.00077.85/ 173.65149.45/

-13.148%

1839 K/ 1620 K126.672/ 127.11623.4954/ -0.082432436.6265/ 1.0059
Escorts Ltd.745.152.20/ 13.21541.0/ 1017.7957.7/

-22.194%

1012 K/ 1723 K733.502/ 736.7518.272/ -0.19035636.513/ 3.70226
Exide Industries Ltd.218.41.05/ 6.70194.3/ 304.7244.85/

-10.803%

1779 K/ 2268 K218.958/ 250.86311.8457/ -0.13234853.4183/ -0.425855
Federal Bank Ltd.95.050.930/ 8.8467.05/ 105.097.15/

-2.162%

8886 K/ 12372 K89.564/ 85.080331.0535/ -0.047027840.3175/ 1.7117
GAIL (India) Ltd.339.450.971/ 7.69295.25/ 399.4332.55/

2.07%

3815 K/ 3990 K343.283/ 352.8816.2965/ 0.030177440.2306/ -0.263023
Glenmark Pharmaceuticals Ltd.629.30.772/ 8.87493.5/ 711.9579.65/

8.57%

428 K/ 452 K623.221/ 629.51821.2385/ -0.077088634.5831/ 1.36019
GMR Infrastructure Ltd.17.41.98/ 12.6912.95/ 21.519.65/

-11.450%

13097 K/ 33306 K17.221/ 16.952729.1985/ -0.18070227.1739/ 0.160724
Godfrey Phillips India Ltd.1137.71.73/ 16.33640.25/ 1209.9892.15/

27.52%

256 K/ 265 K1032.26/ 884.85141.1699/ -0.030237245.3862/ 31.582
Godrej Consumer Products Ltd.671.851.04/ 6.93634.0/ 978.667743.233/

-9.604%

1428 K/ 1441 K683.387/ 772.5631.0032/ -0.14705246.5826/ -7.28151
Godrej Industries Ltd.505.11.79/ 9.16434.5/ 657.6597.25/

-15.429%

181 K/ 294 K513.179/ 539.72723.1616/ -0.2383113.2956/ -1.76903
Grasim Industries Ltd.869.451.13/ 7.31689.1/ 1114.91085.1/

-19.874%

1145 K/ 1218 K805.18/ 880.75726.9077/ 0.15469455.0543/ 15.9404
Gujarat State Fertilizers & Chemicals Ltd.100.051.17/ 9.6585.5/ 137.6130.35/

-23.245%

1259 K/ 1337 K98.715/ 104.98215.8622/ -0.20550435.5056/ 0.852396
Havell's India Ltd.761.51.23/ 8.53514.7/ 783.0546.1/

39.44%

929 K/ 968 K736.75/ 673.38120.5191/ 2.3575E-440.3937/ 4.98632
HCL Technologies Ltd.1102.00.603/ 6.89880.05/ 1133.31088.0/

1.29%

1469 K/ 2129 K1063.07/ 1016.1427.9186/ 0.05365646.9713/ 14.9215
HDFC Bank Ltd.2245.30.800/ 4.291885.0/ 2332.01935.75/

15.99%

3268 K/ 4123 K2203.15/ 2101.1830.4768/ -0.34532436.4397/ 15.9942
Hero MotoCorp Ltd.2638.050.822/ 6.132515.0/ 3776.953718.2/

-29.050%

622 K/ 854 K2683.48/ 2978.9116.6063/ -0.028958158.9231/ 3.2786
Hexaware Technologies Ltd.346.00.980/ 8.82294.3/ 557.7434.95/

-20.451%

1182 K/ 1351 K349.082/ 379.61712.6235/ -0.141140.1581/ -0.896704
Hindalco Industries Ltd.200.351.84/ 12.94182.2/ 259.75255.6/

-21.616%

6534 K/ 7905 K203.034/ 217.75314.2152/ -0.10351932.0646/ 0.415305
Hindustan Petroleum Corporation Ltd.254.851.32/ 11.33163.0/ 330.15304.3/

-16.250%

7324 K/ 7153 K251.529/ 247.45316.7984/ -0.12089132.6958/ -0.306299
Hindustan Unilever Ltd.1744.20.700/ 5.531441.6/ 1869.51452.75/

20.06%

1131 K/ 1514 K1725.83/ 1711.120.4629/ 0.039724373.342/ 6.06538
Hindustan Zinc Ltd.275.50.688/ 8.25242.85/ 334.25323.2/

-14.759%

411 K/ 613 K270.069/ 275.0128.9877/ -0.030495337.9312/ 2.23564
Housing Development Finance Corporation Ltd.1934.71.16/ 6.311644.5/ 2073.01830.85/

5.67%

2414 K/ 3156 K1943.77/ 1910.2426.5449/ 0.021127845.5723/ 10.2446
I T C Ltd.303.40.819/ 5.43259.0/ 322.95275.5/

10.13%

9073 K/ 9781 K289.548/ 287.7829.7138/ -0.03500659.9353/ 3.71215
ICICI Bank Ltd.396.51.54/ 9.33256.5/ 411.0279.4/

41.91%

14723 K/ 13979 K376.241/ 343.46532.1135/ -0.038524348.695/ 5.0254
ICICI Prudential Life Insurance Company369.50.000/ 0.000277.35/ 462.2388.4/

-4.866%

2104 K/ 4122 K336.754/ 344.2631.0561/ 0.22300560.4826/ 8.86934
IDFC First Bank Ltd.51.650.000/ 0.00032.7/ 56.8548.5/

6.49%

8539 K/ 13455 K50.068/ 43.02527.3315/ -0.1251911.7118/ 0.589744
IDFC Ltd.41.91.03/ 12.2631.6/ 60.553.5/

-21.682%

2496 K/ 4520 K41.723/ 42.749527.6919/ -0.11346325.7732/ 0.520348
IFCI Ltd.12.052.20/ 12.1411.5/ 20.420.4/

-40.931%

5635 K/ 4956 K13.054/ 14.215715.7066/ -0.3508418.75/ -0.251672
India Cements Ltd.101.752.22/ 12.4274.75/ 151.8150.2/

-32.257%

5762 K/ 6945 K97.42/ 99.294727.7598/ -0.063007433.0404/ 2.4934
Indiabulls Housing Finance744.21.68/ 10.60575.35/ 1397.01321.1/

-43.668%

8811 K/ 11868 K731.99/ 905.45931.1035/ -0.1138632.9921/ 11.4073
Indian Bank252.852.13/ 17.24200.0/ 379.7309.35/

-18.264%

1318 K/ 1855 K250.13/ 267.84522.1719/ -0.23048316.3536/ 1.62952
Indian Oil Corporation Ltd.149.41.08/ 8.96105.25/ 177.2161.7/

-7.607%

10315 K/ 16332 K148.74/ 146.44812.9471/ -0.25509236.8272/ 0.229017
Indraprastha Gas Ltd.313.10.661/ 7.48215.2/ 329.75294.95/

6.15%

1837 K/ 1902 K297.818/ 276.30330.5769/ 0.021318954.5314/ 5.86697
IndusInd Bank Ltd.1651.351.13/ 6.461333.15/ 2038.01874.4/

-11.900%

1954 K/ 2191 K1629.9/ 1681.3332.029/ -0.027507338.7402/ 20.6635
Industrial Development Bank of India Ltd.42.451.02/ 11.8141.3/ 69.9569.3/

-38.745%

3681 K/ 9214 K43.739/ 54.978513.675/ -0.094157614.151/ -0.460837
Infibeam Avenues Ltd.43.60.000/ 0.00027.5/ 242.7169.6/

-74.292%

20163 K/ 11319 K40.921/ 89.88937.6878/ -0.072589750.9934/ 1.76866
Infosys Ltd.728.20.524/ 5.71572.6/ 773.0593.85/

22.62%

13974 K/ 9160 K737.299/ 700.81118.7844/ 0.13966637.3827/ -2.03064
Interglobe Aviation1468.750.000/ 0.000691.0/ 1650.01486.4/

-1.187%

4985 K/ 2658 K1299.31/ 1082.1438.2302/ -0.1122655.6083/ 55.2926
IRB Infrastructure Developers Ltd.131.251.49/ 9.64109.3/ 286.2264.45/

-50.369%

2324 K/ 2654 K138.506/ 156.41317.5626/ -0.058056318.3099/ -2.29642
Jain Irrigation Systems Ltd.57.651.58/ 11.9248.8/ 118.1112.55/

-48.778%

5914 K/ 5870 K58.296/ 68.673511.1349/ -0.14434245.4225/ -0.196218
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.