Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on F N O Stocks

Investment Returns on F N O StocksSupport & Resistance of F N O StocksSMA of F N O Stocks
Exponential MA of F N O StocksTech Indicators F N O StocksHighs & Lows F N O Stocks
Price Range F N O StocksBeta Values F N O Stocks 

Detailed Technical Analysis & Stock Research of futures and option Stocks

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1284.551.30/ 6.331265.0/ 1869.951641.6/

-21.750%

368 K/ 682 K1430.77/ 1639.1926.2201/ 0.064686244.32/ -34.7305
Adani Enterprises Ltd.129.92.37/ 19.67104.8/ 223.5131.95/

-1.554%

7900 K/ 5379 K129.511/ 152.25425.8749/ 0.057391859.1292/ 0.713322
Adani Ports & Special Economic Zone Ltd.362.451.81/ 9.37350.45/ 452.35373.8/

-3.036%

3242 K/ 2983 K388.444/ 398.49818.8396/ -0.053005342.3446/ -4.97882
Adani Power Limited18.52.02/ 13.0117.15/ 47.827.2/

-31.985%

8723 K/ 13894 K22.352/ 30.454532.9323/ -0.029979538.2812/ -1.03884
Ajanta Pharmaceuticals Ltd.1065.651.34/ 11.06895.85/ 1599.01544.55/

-31.006%

849 K/ 538 K1143.53/ 1287.1435.2294/ 0.031273363.5843/ -13.9675
Allahabad Bank44.32.13/ 12.0637.3/ 89.070.8/

-37.429%

4355 K/ 4715 K45.515/ 61.47621.7011/ 0.17650859.2453/ 0.288896
Amara Raja Batteries Ltd.762.550.910/ 8.78664.55/ 902.85837.1/

-8.906%

294 K/ 466 K820.064/ 791.09922.9876/ -0.0041027337.7694/ -15.2835
Ambuja Cements Ltd.200.251.59/ 7.55198.85/ 291.5237.8/

-15.791%

3630 K/ 3055 K222.193/ 254.15525.2559/ -0.21383637.0932/ -4.70828
Andhra Bank34.11.63/ 9.7131.95/ 73.4559.1/

-42.301%

3823 K/ 4880 K37.532/ 50.547715.6483/ -0.018451338.2353/ -0.519142
Apollo Hospitals Enterprises Ltd.1060.20.975/ 7.19915.2/ 1319.951264.2/

-16.137%

873 K/ 544 K1033.66/ 1091.0921.5107/ 0.062459861.5987/ 1.12668
Apollo Tyres Ltd.268.50.936/ 9.95228.15/ 307.25256.7/

4.60%

1380 K/ 2222 K282.694/ 263.16813.0488/ -0.008182938.4615/ -2.85435
Arvind Ltd.406.151.09/ 8.68353.25/ 478.5380.55/

6.73%

1126 K/ 1459 K408.907/ 412.1817.4461/ 0.084355361.1271/ 1.79154
Ashok Leyland Ltd.136.51.04/ 8.6890.0/ 167.594.05/

45.14%

13071 K/ 18002 K151.204/ 132.36834.7192/ 0.047175430.2752/ -3.03008
Asian Paints Ltd.1269.21.21/ 6.661083.3/ 1332.01154.15/

9.97%

641 K/ 678 K1244.01/ 1179.7421.6576/ 0.11240539.7249/ 7.49755
Aurobindo Pharma Ltd.608.551.04/ 8.85527.0/ 809.45655.4/

-7.148%

3960 K/ 2904 K598.745/ 655.60524.1506/ -0.047788465.3873/ 3.80079
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Axis Bank Ltd.517.21.24/ 6.76447.5/ 627.6520.15/

-0.567%

5542 K/ 5626 K532.733/ 533.10216.0217/ 0.029547632.2441/ -2.04642
Bajaj Auto Ltd.2849.80.857/ 6.052694.5/ 3468.352827.75/

0.780%

403 K/ 466 K2846.96/ 3054.2722.654/ -0.077521161.0898/ 13.6126
Bajaj Finance2270.61.38/ 8.801313.9/ 2296.01399.85/

62.20%

1266 K/ 1381 K2020.96/ 1828.5938.6684/ 0.05423168.7662/ 75.3831
Bajaj Finserv Ltd.5913.20.898/ 8.733950.0/ 6156.94242.45/

39.38%

126 K/ 167 K5637.57/ 5286.6228.667/ 0.12853447.48/ 106.814
Balkrishna Industries Ltd.1093.80.683/ 10.50718.5/ 1352.2804.825/

35.91%

191 K/ 464 K1192.74/ 1071.2736.3873/ 0.045277431.1616/ -19.63
Balrampur Chini Mills Ltd.70.90.769/ 11.8958.7/ 182.5146.15/

-51.488%

4212 K/ 9357 K69.326/ 121.31918.6025/ 0.095804747.4409/ 0.517999
BANK NIFTY26265.81.06/ 4.4722996.4/ 27652.123742.2/

10.63%

117 M/ 132 M25907.9/ 25342.219.6886/ -0.085320148.6122/ 147.774
Bank of Baroda127.851.01/ 11.24125.25/ 206.65168.05/

-23.921%

12599 K/ 16009 K139.115/ 150.8611.1381/ -0.10508832.0339/ -2.18178
Bank of India95.11.71/ 13.6491.35/ 216.8138.55/

-31.361%

6276 K/ 8955 K101.482/ 140.30911.7755/ -0.12843838.6274/ -0.7403
Bata India Ltd.824.950.987/ 7.77510.7/ 833.8540.25/

52.70%

1832 K/ 1050 K775.19/ 746.05116.3087/ 0.042936863.7298/ 8.75757
BEML Ltd.864.052.04/ 17.83826.35/ 1947.01443.05/

-40.123%

828 K/ 1458 K1003.76/ 1391.2921.2667/ -0.12306232.9393/ -38.9922
Berger Paints India Ltd.281.751.13/ 8.23230.55/ 305.7249.9/

12.75%

467 K/ 987 K280.604/ 261.50315.267/ 0.23388235.7143/ 1.16606
Bharat Electronics Ltd.113.450.882/ 8.32110.0/ 193.4153.318/

-26.003%

4112 K/ 5175 K126.046/ 158.37828.4586/ -0.0068205641.0979/ -2.77817
Bharat Financial Inclusion Ltd.1166.751.44/ 10.39694.6/ 1196.0707.05/

65.02%

637 K/ 613 K1155.38/ 1041.2714.2105/ 0.078905154.7604/ 8.64162
Bharat Forge Ltd.633.151.58/ 9.64526.45/ 798.0590.675/

7.19%

670 K/ 1241 K703.979/ 697.04538.0846/ -0.10656931.3714/ -17.6692
Bharat Heavy Electricals Ltd.74.41.96/ 10.2472.65/ 107.9592.0667/

-19.189%

6032 K/ 10953 K81.657/ 88.703223.2648/ -0.067345330.4546/ -1.50966
Bharat Petroleum Corporation Ltd.413.60.637/ 7.51359.55/ 551.55444.767/

-7.007%

5180 K/ 5703 K399.168/ 465.2528.87419/ 0.14391359.8379/ 5.41517
Bharti Airtel Ltd.371.20.840/ 7.77351.6/ 564.8367.5/

1.01%

4699 K/ 4950 K384.719/ 438.0429.85217/ -0.065486347.2749/ -2.60723
Bharti Infratel287.750.154/ 7.86285.9/ 482.8376.55/

-23.583%

2429 K/ 2530 K315.245/ 359.01539.0114/ -0.038264228.5942/ -6.79036
Biocon Ltd.608.80.994/ 9.66316.25/ 696.6330.3/

84.32%

1794 K/ 3064 K634.892/ 524.32623.2381/ -0.099169224.8286/ -7.11826
Bosch Ltd.17858.91.80/ 8.8816975.0/ 25180.025056.3/

-28.725%

13891/ 1548018752.1/ 19687.913.1646/ -0.0070874939.5926/ -148.685
Britannia Industries Ltd.5976.550.968/ 8.063560.0/ 6179.453592.25/

66.37%

113 K/ 114 K5591.28/ 4907.5743.4733/ 0.11795559.1627/ 137.299
Cadila Healthcare Ltd.408.951.18/ 7.96341.2/ 560.0531.35/

-23.036%

2617 K/ 1949 K382.7/ 426.53725.2122/ -0.10406675.9549/ 5.8044
Can Fin Homes Ltd.345.650.776/ 11.40341.6/ 666.0627.27/

-44.896%

658 K/ 983 K394.367/ 472.46122.6826/ -0.21382322.4311/ -11.7557
Canara Bank262.151.59/ 11.10225.2/ 463.7355.45/

-26.248%

5509 K/ 7690 K261.277/ 317.12726.1303/ 0.083804555.6604/ 4.02948
Capital First556.350.000/ 0.000527.3/ 901.85713.6/

-22.036%

719 K/ 674 K595.421/ 684.06718.8022/ -0.007532851.8507/ -4.16629
Castrol (India) Ltd.168.850.677/ 7.29161.6/ 214.475206.175/

-18.104%

1068 K/ 1609 K183.319/ 192.21818.4579/ -0.11892144.2308/ -3.0387
Ceat Ltd.1308.150.939/ 14.331284.5/ 2019.01853.95/

-29.440%

458 K/ 555 K1451.02/ 1657.1820.5423/ -0.22756533.676/ -27.875
Century Textile & Industries Ltd.896.91.77/ 11.12882.25/ 1471.21131.75/

-20.751%

467 K/ 1032 K1064.38/ 1239.4849.6809/ -0.11962132.5078/ -40.3189
CESC Ltd.940.11.70/ 9.03847.5/ 1190.0899.9/

4.47%

408 K/ 380 K1027.78/ 1023.4717.4641/ -0.2056524.0164/ -14.4518
CG Power and Industrial Solutions Ltd.51.151.61/ 10.8650.25/ 99.1585.0/

-39.824%

8517 K/ 9385 K73.106/ 81.823837.4934/ -0.29013512.8799/ -5.76325
Chennai Petroleum Corporation Ltd.298.81.46/ 15.22262.45/ 480.5384.5/

-22.289%

609 K/ 621 K305.191/ 383.22919.7021/ 0.03360563.4812/ 0.886604
Cholamandalam Investment and Finance Company1621.31.01/ 8.081050.2/ 1760.051088.75/

48.91%

289 K/ 253 K1592.55/ 1360.816.9052/ -0.053494165.7667/ 11.79
Cipla Ltd.601.850.993/ 7.59507.2/ 663.4539.75/

11.51%

4107 K/ 3080 K568.127/ 586.32926.3726/ 0.039100983.7838/ 10.9976
Coal India Ltd272.950.298/ 5.87233.7/ 316.95253.95/

7.48%

2492 K/ 3509 K280.929/ 280.69418.8802/ -0.019019831.7873/ -0.360442
Colgate Palmolive (India) Ltd.1192.40.803/ 5.611015.1/ 1281.71098.95/

8.50%

298 K/ 619 K1167.16/ 1102.3638.5149/ -0.08063724.3827/ 11.5589
Container Corporation of India Ltd.1268.451.43/ 8.371096.1/ 1500.01132.8/

11.97%

438 K/ 456 K1344.06/ 1334.8528.9282/ 0.054847533.8506/ -22.7049
Cummins India Ltd.678.11.09/ 7.75663.0/ 1044.1932.2/

-27.258%

207 K/ 408 K726.286/ 831.04829.2547/ -0.30218733.3333/ -15.0865
Dabur India Ltd.379.850.926/ 5.83282.5/ 392.3287.8/

31.98%

1219 K/ 1518 K369.859/ 343.13741.7435/ -0.047563147.3819/ 4.38169
Dalmia Bharat2468.40.000/ 0.0002343.95/ 3350.02548.7/

-3.151%

87273/ 117 K2761.1/ 2874.5132.4582/ -0.049678729.6129/ -73.7472
DCB Bank Ltd.173.01.48/ 10.82155.05/ 212.0209.35/

-17.363%

1044 K/ 1284 K186.65/ 182.03223.8096/ 0.029620732.5936/ -2.54756
Dewan Housing Finance Corporation Ltd.613.952.75/ 13.11391.2/ 680.55458.85/

33.80%

4578 K/ 4668 K608.404/ 581.43924.4061/ -0.20026743.4247/ 4.02689
Dish TV India Limited71.451.10/ 9.0563.7/ 86.978.75/

-9.270%

24805 K/ 8321 K74.146/ 75.381511.6505/ -0.20067935.9307/ -0.192381
Divi's Laboratories Ltd.1091.850.654/ 11.21611.0/ 1223.0645.3/

69.20%

1330 K/ 800 K1132.06/ 1030.7821.5733/ -0.0297359.1758/ -13.0588
DLF Ltd.195.552.41/ 13.45153.0/ 273.85192.8/

1.43%

4461 K/ 6120 K208.377/ 214.50621.5829/ 0.11854433.288/ -2.08434
Dr. Reddy's Laboratories Ltd.2393.01.34/ 10.311887.0/ 2787.02657.45/

-9.951%

2608 K/ 1272 K2072.44/ 2234.0439.2323/ 0.12605989.0085/ 84.9021
Eicher Motors Ltd.29949.71.27/ 9.0026208.1/ 33480.028445.2/

5.29%

34937/ 3344630294.6/ 29794.49.43075/ 0.048732448.163/ -105.428
Engineers India Ltd.127.80.768/ 9.02126.1/ 206.4157.9/

-19.063%

1841 K/ 2025 K145.516/ 165.60846.5765/ -0.044809338.6194/ -4.30109
Equitas Holdings Ltd.148.450.000/ 0.000129.3/ 183.6155.15/

-4.318%

888 K/ 1357 K157.903/ 151.13517.7501/ -0.011385726.7559/ -2.45834
Escorts Ltd.895.752.08/ 14.01544.0/ 1017.7707.85/

26.55%

610 K/ 1046 K934.629/ 802.60717.3174/ -0.032898935.7907/ -4.21673
Exide Industries Ltd.249.051.20/ 6.65192.4/ 270.5226.2/

10.10%

1125 K/ 1467 K251.342/ 222.22118.1846/ -0.034410827.67/ 0.0264074
Federal Bank Ltd.82.80.994/ 8.4080.1/ 127.65119.25/

-30.566%

7017 K/ 9709 K90.701/ 102.75419.8048/ -0.023810340.8333/ -1.32516
GAIL (India) Ltd.342.750.682/ 6.10259.987/ 389.625285.487/

20.06%

4066 K/ 4319 K333.549/ 338.8449.19357/ 0.14783449.7321/ 2.10373
Glenmark Pharmaceuticals Ltd.586.451.01/ 10.10493.5/ 746.0636.1/

-7.805%

2453 K/ 1501 K547.51/ 572.43419.9105/ 0.14858774.7292/ 13.6191
GMR Infrastructure Ltd.15.551.91/ 11.1014.55/ 25.0519.3/

-19.430%

20732 K/ 33963 K18.39/ 18.463839.2283/ 0.075967624.0384/ -0.689455
Godfrey Phillips India Ltd.724.81.67/ 14.17702.25/ 1329.01240.05/

-41.551%

52591/ 104 K812.342/ 928.37434.0162/ -0.23138134.2417/ -21.9591
Godrej Consumer Products Ltd.1165.11.30/ 6.14859.15/ 1180.2940.55/

23.87%

359 K/ 412 K1116.48/ 1028.1727.9777/ -0.037841559.3061/ 16.2188
Godrej Industries Ltd.596.851.76/ 8.26512.55/ 699.0640.0/

-6.742%

445 K/ 547 K588.226/ 584.48816.6197/ 0.070124161.5275/ 7.95229
Granules India88.11.55/ 12.1271.55/ 150.0139.45/

-36.823%

5091 K/ 4857 K94.429/ 117.72323.4003/ -0.025376866.7343/ -1.70673
Grasim Industries Ltd.1010.11.42/ 6.98995.5/ 1375.01117.3/

-9.595%

630 K/ 793 K1063.33/ 1136.4210.56/ -0.0099965437.2771/ -11.5845
Gujarat State Fertilizers & Chemicals Ltd.113.151.15/ 11.40104.1/ 166.4123.6/

-8.455%

682 K/ 1380 K122.91/ 134.91127.3389/ -0.082943842.4812/ -2.22096
Havell's India Ltd.539.351.20/ 7.95440.85/ 592.5481.05/

12.12%

959 K/ 1232 K544.563/ 525.1110.3979/ 0.006304640.3093/ 2.25723
HCL Technologies Ltd.920.450.894/ 6.77824.85/ 1108.0842.5/

9.25%

1752 K/ 1534 K950.817/ 917.97221.7952/ -0.035899254.2643/ -1.59291
HDFC Bank Ltd.2023.50.847/ 4.021643.0/ 2160.01692.9/

19.53%

2708 K/ 3373 K1996.03/ 1890.7513.2927/ -0.2301745.486/ 8.95382
Hero MotoCorp Ltd.3652.750.805/ 6.303361.05/ 4091.953825.45/

-4.515%

255 K/ 265 K3652.28/ 3673.1816.3116/ 0.21409557.0719/ 16.7076
Hexaware Technologies Ltd.433.71.33/ 10.03236.0/ 459.3249.35/

73.93%

1000 K/ 1287 K427.992/ 354.08917.2501/ -0.059951244.7795/ 3.73937
Hindalco Industries Ltd.225.81.79/ 11.82185.1/ 284.0200.85/

12.42%

7304 K/ 7894 K239.031/ 246.14512.4393/ 0.028072938.7978/ -0.551031
Hindustan Construction Co. Ltd.13.82.33/ 17.4613.6/ 44.9540.9/

-66.259%

3572 K/ 6479 K18.498/ 31.27944.1448/ -0.17165230.6667/ -1.09997
Hindustan Petroleum Corporation Ltd.313.00.842/ 9.07272.3/ 492.8353.7/

-11.507%

5519 K/ 6675 K311.882/ 389.04714.8787/ 0.080147855.0617/ 0.348427
Hindustan Unilever Ltd.1601.00.999/ 5.731064.0/ 1645.01095.65/

46.12%

1252 K/ 1244 K1526.83/ 1355.2739.1969/ 0.13730153.3673/ 25.1645
Hindustan Zinc Ltd.295.90.662/ 7.95244.0/ 340.2246.6/

19.99%

2472 K/ 1944 K303.875/ 307.5315.8465/ 0.19995751.0769/ -0.0485328
Housing Development Finance Corporation Ltd.1828.01.23/ 5.521600.7/ 1986.051654.2/

10.51%

2424 K/ 2328 K1855.41/ 1790.5112.1655/ -0.01637460.9605/ -6.13239
I T C Ltd.266.050.976/ 5.56250.0/ 367.7310.9/

-14.426%

8283 K/ 7884 K274.288/ 267.62820.9962/ -0.20848235.9035/ -2.67954
ICICI Bank Ltd.292.81.28/ 7.39255.0/ 365.7291.455/

0.461%

24896 K/ 19072 K290.231/ 301.4258.54273/ -0.091126458.8564/ -0.818313
ICICI Prudential Life Insurance Company389.950.000/ 0.000363.2/ 509.4443.85/

-12.144%

3091 K/ 1347 K416.131/ 403.2617.3564/ -0.23133530.5905/ -5.55816
Idea Cellular Ltd.61.71.43/ 13.1050.1/ 118.979.65/

-22.536%

16920 K/ 17033 K62.996/ 82.70519.7817/ -8.07653E-449.7217/ 0.142698
IDFC Bank Ltd.41.150.000/ 0.00037.6/ 71.1557.2/

-28.059%

13548 K/ 20259 K44.251/ 52.434522.7583/ 0.087449854.5082/ -0.278862
IDFC Ltd.48.60.918/ 11.5845.7/ 68.957.05/

-14.812%

2381 K/ 3339 K52.271/ 56.774722.321/ -0.051967139.4068/ -0.694352
IFCI Ltd.16.152.20/ 11.8615.5/ 34.625.05/

-35.529%

6891 K/ 9387 K18.619/ 22.998218.9721/ -0.034794231.8966/ -0.552887
India Cements Ltd.109.352.67/ 13.31108.05/ 220.8220.95/

-50.509%

3797 K/ 3779 K133.805/ 162.4638.835/ -0.11129520.5958/ -5.84842
Indiabulls Housing Finance1182.61.88/ 10.221040.1/ 1440.01129.45/

4.71%

3115 K/ 2457 K1240.06/ 1245.6324.1601/ 0.071027841.048/ -7.13336
Indian Bank354.71.94/ 17.68253.05/ 427.4308.35/

15.03%

1285 K/ 1571 K325.341/ 332.16825.5395/ 0.075366163.0227/ 10.9559
Indian Oil Corporation Ltd.168.60.524/ 7.97151.1/ 231.475203.6/

-17.191%

9366 K/ 11102 K167.037/ 189.87819.5922/ -0.030686646.4053/ 1.19873
Indraprastha Gas Ltd.251.950.552/ 7.12206.04/ 344.9213.94/

17.77%

1765 K/ 3293 K274.416/ 297.25920.8466/ 0.0091896339.6537/ -2.87302
IndusInd Bank Ltd.1931.50.999/ 5.371462.3/ 1995.01511.35/

27.80%

1211 K/ 1118 K1894.54/ 1741.9531.3444/ 0.0049526257.4652/ 18.2925
Page 1  Page 2  Page 3  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.