| ACC Ltd. | 1661.65 | 1.26/ 7.48 | 1255.65/ 1723.4 | 1565.3/6.16% | 650 K/ 883 K | 1535.33/ 1489.74 | 43.067/ -0.0105248 | 52.6438/ 37.3941 |
| Adani Enterprises Ltd. | 132.5 | 2.03/ 20.99 | 100.85/ 236.65 | 139.75/-5.188% | 3850 K/ 4704 K | 135.795/ 154.106 | 20.3472/ -0.0632424 | 19.9683/ -0.507877 |
| Adani Ports & Special Economic Zone Ltd. | 390.9 | 1.41/ 8.91 | 292.1/ 415.65 | 386.35/1.18% | 2744 K/ 2730 K | 360.091/ 361.396 | 28.0796/ 0.303996 | 57.6735/ 8.27238 |
| Adani Power Limited | 51.1 | 1.97/ 17.48 | 15.15/ 58.35 | 25.85/97.68% | 19018 K/ 15377 K | 46.744/ 40.2168 | 24.8426/ -0.0449787 | 57.3171/ 1.31587 |
| Ajanta Pharmaceuticals Ltd. | 1028.05 | 1.17/ 9.74 | 895.85/ 1417.45 | 1383.2/-25.676% | 424 K/ 300 K | 1003.35/ 1079.34 | 9.16744/ -0.155202 | 45.9777/ 3.13618 |
| Allahabad Bank | 49.35 | 2.07/ 12.30 | 33.15/ 59.0 | 49.25/0.203% | 5447 K/ 7203 K | 50.35/ 44.3655 | 23.894/ -0.203766 | 29.0984/ -0.28678 |
| Amara Raja Batteries Ltd. | 675.4 | 0.344/ 6.48 | 650.0/ 908.45 | 860.4/-21.502% | 514 K/ 1409 K | 721.432/ 758.26 | 24.6979/ -0.151873 | 32.1622/ -11.4967 |
| Ambuja Cements Ltd. | 226.8 | 1.46/ 8.01 | 188.35/ 252.75 | 247.6/-8.401% | 2499 K/ 3682 K | 221.499/ 217.059 | 17.6696/ -0.259414 | 40.4674/ 1.34692 |
| Apollo Hospitals Enterprises Ltd. | 1242.9 | 0.699/ 8.10 | 910.1/ 1387.25 | 1132.2/9.78% | 399 K/ 565 K | 1188.91/ 1159.46 | 24.0114/ -0.0631653 | 42.2539/ 18.9033 |
| Apollo Tyres Ltd. | 211.95 | 1.08/ 9.22 | 192.05/ 300.7 | 289.1/-26.686% | 2131 K/ 2181 K | 214.653/ 231.04 | 12.2188/ -0.0400118 | 33.2933/ -0.857818 |
| Arvind Ltd. | 86.25 | 1.08/ 12.91 | 72.8/ 444.45 | 425.2/-79.715% | 1664 K/ 2649 K | 85.484/ 229.307 | 13.1795/ -0.0185438 | 37.0371/ -0.25947 |
| Ashok Leyland Ltd. | 91.55 | 0.692/ 8.68 | 77.6/ 167.5 | 159.45/-42.584% | 22712 K/ 23029 K | 88.345/ 106.565 | 21.2549/ -0.0998238 | 53.352/ 1.40027 |
| Asian Paints Ltd. | 1431.0 | 0.800/ 6.34 | 1118.0/ 1529.85 | 1178.7/21.40% | 1003 K/ 1310 K | 1438.44/ 1365.04 | 23.6697/ -0.102932 | 39.4028/ -0.675641 |
| Aurobindo Pharma Ltd. | 778.6 | 1.10/ 9.28 | 527.0/ 830.45 | 642.55/21.17% | 1190 K/ 1717 K | 759.829/ 730.964 | 11.1507/ -0.166119 | 41.6918/ 5.21325 |
| Axis Bank Ltd. | 753.25 | 1.44/ 8.31 | 481.25/ 787.65 | 506.2/48.80% | 5235 K/ 6882 K | 737.184/ 640.059 | 16.952/ -0.0188313 | 41.8482/ 6.32239 |
|
|
| Name | Close Price | Beta/ Std Dev 1 Mth 4 Yrs | 1 Yr Low/ High | 1 Yr Old Price/ Gain in % | 1 Week/ 3 Mth Avg Vol in K | 50/200 Mov Avg | RSI/ MACD | ADX/ Chaikin |
|---|
| Bajaj Auto Ltd. | 3039.15 | 0.691/ 4.94 | 2420.0/ 3194.95 | 2852.15/6.56% | 311 K/ 532 K | 2918.88/ 2773.73 | 25.0965/ -0.0820016 | 68.2963/ 39.0603 |
| Bajaj Finance | 3035.05 | 1.34/ 9.23 | 1818.0/ 3130.0 | 1899.35/59.79% | 797 K/ 1206 K | 2829.46/ 2591.41 | 32.1291/ -0.00724438 | 53.673/ 53.0359 |
| Bajaj Finserv Ltd. | 7495.05 | 1.33/ 9.74 | 4955.0/ 7620.0 | 5294.0/41.58% | 125 K/ 207 K | 6802.38/ 6360.86 | 51.0144/ 0.126406 | 68.216/ 205.382 |
| Balkrishna Industries Ltd. | 962.4 | 1.10/ 9.45 | 744.0/ 1453.55 | 1281.7/-24.912% | 294 K/ 540 K | 912.766/ 1017.28 | 29.5951/ -0.0335825 | 38.049/ 10.4745 |
| BANK NIFTY | 29479.7 | 1.16/ 5.36 | 24240.1/ 30669.8 | 24960.7/18.10% | 99310 K/ 147 M | 28638.4/ 27166.7 | 41.5856/ -0.0205899 | 37.1301/ 302.346 |
| Bank of Baroda | 123.1 | 0.976/ 10.71 | 91.0/ 157.5 | 144.15/-14.603% | 13494 K/ 21557 K | 116.864/ 119.038 | 34.2558/ -0.198085 | 25.8793/ 2.25038 |
| Bank of India | 91.65 | 1.88/ 13.77 | 73.2/ 110.15 | 102.5/-10.585% | 5453 K/ 8912 K | 92.774/ 90.7145 | 23.6301/ -0.199605 | 21.3656/ -0.0602148 |
| Bata India Ltd. | 1445.55 | 1.14/ 8.38 | 735.3/ 1452.9 | 785.95/83.92% | 598 K/ 689 K | 1338.15/ 1088.92 | 28.5557/ 0.0808235 | 66.4779/ 25.9595 |
| BEML Ltd. | 901.55 | 1.83/ 14.64 | 521.25/ 1198.4 | 1067.7/-15.561% | 1310 K/ 1582 K | 904.854/ 804.471 | 22.7598/ -0.203252 | 16.62/ 2.94868 |
| Berger Paints India Ltd. | 318.05 | 1.04/ 7.85 | 260.0/ 349.9 | 267.95/18.70% | 431 K/ 622 K | 312.164/ 310.882 | 29.5649/ 0.178114 | 38.0857/ 3.17806 |
| Bharat Electronics Ltd. | 88.4 | 0.991/ 9.17 | 72.5/ 138.55 | 137.25/-35.592% | 6497 K/ 12917 K | 88.319/ 92.8295 | 24.6176/ -0.16155 | 33.4071/ 0.308736 |
| Bharat Financial Inclusion Ltd. | 1031.9 | 1.76/ 12.15 | 823.75/ 1234.8 | 1159.55/-11.009% | 553 K/ 591 K | 1024.5/ 1044.06 | 34.7893/ 0.0435323 | 36.2939/ 11.8208 |
| Bharat Forge Ltd. | 486.25 | 0.801/ 7.70 | 456.1/ 784.8 | 759.9/-36.011% | 1197 K/ 1087 K | 501.044/ 557.475 | 14.9863/ -0.117604 | 37.9572/ -3.2803 |
| Bharat Heavy Electricals Ltd. | 73.5 | 1.85/ 11.13 | 56.2/ 90.1 | 89.3/-17.693% | 8364 K/ 20873 K | 68.601/ 70.3725 | 31.355/ -0.0592514 | 41.9672/ 1.69376 |
| Bharat Petroleum Corporation Ltd. | 336.35 | 1.32/ 10.17 | 238.55/ 429.15 | 381.35/-11.800% | 5312 K/ 5234 K | 360.439/ 349.399 | 20.365/ -0.17002 | 20.8705/ -6.19446 |
|
|
| Bharti Airtel Ltd. | 316.5 | 1.31/ 9.03 | 276.85/ 427.4 | 402.85/-21.435% | 11512 K/ 8800 K | 327.93/ 332.875 | 22.4767/ 0.0955818 | 37.8984/ 2.88566 |
| Bharti Infratel | 294.0 | 0.236/ 7.55 | 242.25/ 338.95 | 328.0/-10.366% | 1783 K/ 1822 K | 311.369/ 284.293 | 18.869/ -0.186411 | 23.5984/ -2.03311 |
| Biocon Ltd. | 613.7 | 0.932/ 9.57 | 543.3/ 718.0 | 636.0/-3.506% | 1008 K/ 1132 K | 621.793/ 624.13 | 13.0744/ -0.0993831 | 46.0544/ -1.34402 |
| Birlasoft Ltd. | 99.3 | 1.02/ 13.99 | 92.6/ 314.5 | 245.8/-59.601% | 1097 K/ 992 K | 103.937/ 204.775 | 20.5211/ 0.0126606 | 39.3393/ -1.84497 |
| Bosch Ltd. | 17946.4 | 1.14/ 7.02 | 17152.0/ 22400.0 | 19693.1/-8.870% | 8793/ 14100 | 18310.3/ 18915.0 | 14.2969/ -0.0482895 | 44.9384/ -93.1265 |
| Britannia Industries Ltd. | 2991.0 | 0.669/ 6.71 | 2625.55/ 3467.18 | 2656.52/12.59% | 184 K/ 458 K | 3036.22/ 3063.6 | 14.7807/ 0.0847565 | 40.6868/ -21.5374 |
| Cadila Healthcare Ltd. | 328.75 | 0.923/ 9.13 | 305.95/ 432.5 | 398.95/-17.596% | 665 K/ 805 K | 330.297/ 356.72 | 21.5147/ -0.204188 | 28.3519/ 0.448675 |
| Can Fin Homes Ltd. | 317.3 | 1.38/ 12.09 | 216.5/ 451.55 | 435.4/-27.124% | 1010 K/ 1697 K | 306.243/ 291.612 | 35.5604/ -0.158353 | 27.6737/ 5.78697 |
| Canara Bank | 270.45 | 1.90/ 12.13 | 204.75/ 302.3 | 263.15/2.77% | 3977 K/ 5574 K | 257.415/ 256.63 | 26.6073/ -0.077808 | 32.992/ 2.94211 |
| Castrol (India) Ltd. | 157.35 | 0.822/ 6.63 | 134.95/ 202.95 | 200.75/-21.619% | 632 K/ 1720 K | 159.778/ 155.374 | 26.2974/ 0.0327049 | 34.4828/ 0.143707 |
| Ceat Ltd. | 1089.0 | 0.950/ 12.41 | 985.85/ 1650.0 | 1557.75/-30.091% | 403 K/ 447 K | 1105.06/ 1221.33 | 12.6832/ 0.0641064 | 35.3515/ -4.89607 |
| Century Textile & Industries Ltd. | 904.05 | 1.91/ 11.41 | 705.5/ 1274.0 | 1239.95/-27.090% | 334 K/ 455 K | 852.332/ 872.323 | 26.3648/ 0.0566017 | 43.9642/ 13.1996 |
| CESC Ltd. | 689.2 | 1.20/ 8.91 | 642.0/ 1091.7 | 1034.65/-33.388% | 329 K/ 312 K | 706.019/ 786.468 | 13.6862/ -0.138069 | 38.2833/ 1.43111 |
| CG Power and Industrial Solutions Ltd. | 35.0 | 1.75/ 13.44 | 20.25/ 84.9 | 82.55/-57.601% | 10029 K/ 9251 K | 37.35/ 44.7757 | 25.0995/ -0.334044 | 23.7443/ -0.916367 |
| Chennai Petroleum Corporation Ltd. | 251.85 | 1.33/ 15.13 | 196.8/ 344.95 | 330.75/-23.855% | 345 K/ 378 K | 246.715/ 271.195 | 16.5133/ -0.0132294 | 27.2991/ 1.08849 |
| Cholamandalam Investment and Finance Company | 1418.3 | 1.01/ 8.30 | 1038.0/ 1760.05 | 1666.75/-14.906% | 244 K/ 322 K | 1341.61/ 1319.0 | 31.5247/ -0.00131153 | 30.4542/ 30.3785 |
| Cipla Ltd. | 561.7 | 0.734/ 6.38 | 483.75/ 678.45 | 600.15/-6.407% | 2038 K/ 3067 K | 540.007/ 575.045 | 28.6693/ 0.0798812 | 73.1535/ 7.7288 |
| Coal India Ltd | 255.5 | 0.934/ 7.47 | 211.4/ 303.45 | 289.8/-11.836% | 21421 K/ 11752 K | 233.319/ 253.972 | 25.3423/ 0.0869153 | 84.1071/ 4.88539 |
| Colgate Palmolive (India) Ltd. | 1210.05 | 0.584/ 5.62 | 1018.3/ 1354.8 | 1105.2/9.49% | 312 K/ 341 K | 1251.99/ 1198.65 | 17.0381/ -0.348391 | 32.9919/ -13.9581 |
| Container Corporation of India Ltd. | 504.8 | 0.964/ 7.17 | 433.6/ 569.48 | 532.1/-5.131% | 478 K/ 620 K | 504.466/ 514.872 | 18.3182/ -0.133908 | 26.4759/ 0.634274 |
| Cummins India Ltd. | 741.6 | 0.815/ 7.76 | 613.2/ 884.2 | 735.55/0.823% | 303 K/ 423 K | 726.969/ 740.173 | 12.8575/ -0.0978584 | 47.5529/ -0.00354986 |
| Dabur India Ltd. | 403.05 | 0.842/ 7.03 | 355.0/ 490.65 | 357.6/12.71% | 1239 K/ 2878 K | 424.166/ 420.556 | 22.3985/ -0.375214 | 53.8603/ -5.70642 |
| DCB Bank Ltd. | 207.1 | 1.07/ 10.77 | 139.85/ 215.0 | 196.45/5.42% | 6869 K/ 2454 K | 192.38/ 171.975 | 30.1352/ 0.0703531 | 55.979/ 2.61164 |
| Dewan Housing Finance Corporation Ltd. | 140.15 | 2.78/ 15.80 | 96.8/ 691.5 | 581.35/-75.892% | 23648 K/ 24947 K | 138.831/ 317.617 | 23.5623/ 0.00542375 | 44.1845/ 3.27929 |
| Dish TV India Limited | 36.9 | 1.39/ 11.18 | 19.1/ 78.5 | 77.75/-52.540% | 16264 K/ 17332 K | 37.094/ 47.7767 | 14.7208/ -0.175877 | 34.4828/ 0.199652 |
| Divi's Laboratories Ltd. | 1686.95 | 0.545/ 11.88 | 994.95/ 1774.95 | 1178.45/43.15% | 390 K/ 550 K | 1669.93/ 1430.36 | 17.4702/ -0.0715031 | 43.302/ 13.219 |
| DLF Ltd. | 172.0 | 2.30/ 13.57 | 142.0/ 226.15 | 212.05/-18.887% | 13953 K/ 20567 K | 180.051/ 180.423 | 23.7706/ -0.354067 | 30.1601/ -2.29179 |
| Dr. Reddy's Laboratories Ltd. | 2822.15 | 0.691/ 8.62 | 1872.95/ 2878.0 | 2135.55/32.15% | 516 K/ 613 K | 2705.15/ 2534.66 | 15.319/ -0.0733661 | 55.5601/ 29.3784 |
| Eicher Motors Ltd. | 20314.9 | 0.727/ 7.24 | 18800.0/ 32236.7 | 31065.2/-34.606% | 66095/ 120 K | 21037.5/ 23649.5 | 13.1045/ -0.143072 | 53.4534/ -109.319 |
| Engineers India Ltd. | 115.2 | 1.06/ 10.09 | 100.15/ 159.8 | 153.65/-25.024% | 1629 K/ 2312 K | 113.601/ 119.315 | 26.0421/ -0.0257645 | 38.4058/ 0.837302 |
| Equitas Holdings Ltd. | 129.8 | 0.000/ 0.000 | 77.85/ 173.65 | 149.45/-13.148% | 1839 K/ 1620 K | 126.672/ 127.116 | 23.4954/ -0.0824324 | 36.6265/ 1.0059 |
| Escorts Ltd. | 745.15 | 2.20/ 13.21 | 541.0/ 1017.7 | 957.7/-22.194% | 1012 K/ 1723 K | 733.502/ 736.75 | 18.272/ -0.190356 | 36.513/ 3.70226 |
| Exide Industries Ltd. | 218.4 | 1.05/ 6.70 | 194.3/ 304.7 | 244.85/-10.803% | 1779 K/ 2268 K | 218.958/ 250.863 | 11.8457/ -0.132348 | 53.4183/ -0.425855 |
| Federal Bank Ltd. | 95.05 | 0.930/ 8.84 | 67.05/ 105.0 | 97.15/-2.162% | 8886 K/ 12372 K | 89.564/ 85.0803 | 31.0535/ -0.0470278 | 40.3175/ 1.7117 |
| GAIL (India) Ltd. | 339.45 | 0.971/ 7.69 | 295.25/ 399.4 | 332.55/2.07% | 3815 K/ 3990 K | 343.283/ 352.88 | 16.2965/ 0.0301774 | 40.2306/ -0.263023 |
| Glenmark Pharmaceuticals Ltd. | 629.3 | 0.772/ 8.87 | 493.5/ 711.9 | 579.65/8.57% | 428 K/ 452 K | 623.221/ 629.518 | 21.2385/ -0.0770886 | 34.5831/ 1.36019 |
| GMR Infrastructure Ltd. | 17.4 | 1.98/ 12.69 | 12.95/ 21.5 | 19.65/-11.450% | 13097 K/ 33306 K | 17.221/ 16.9527 | 29.1985/ -0.180702 | 27.1739/ 0.160724 |
| Godfrey Phillips India Ltd. | 1137.7 | 1.73/ 16.33 | 640.25/ 1209.9 | 892.15/27.52% | 256 K/ 265 K | 1032.26/ 884.851 | 41.1699/ -0.0302372 | 45.3862/ 31.582 |
| Godrej Consumer Products Ltd. | 671.85 | 1.04/ 6.93 | 634.0/ 978.667 | 743.233/-9.604% | 1428 K/ 1441 K | 683.387/ 772.56 | 31.0032/ -0.147052 | 46.5826/ -7.28151 |
| Godrej Industries Ltd. | 505.1 | 1.79/ 9.16 | 434.5/ 657.6 | 597.25/-15.429% | 181 K/ 294 K | 513.179/ 539.727 | 23.1616/ -0.23831 | 13.2956/ -1.76903 |
| Grasim Industries Ltd. | 869.45 | 1.13/ 7.31 | 689.1/ 1114.9 | 1085.1/-19.874% | 1145 K/ 1218 K | 805.18/ 880.757 | 26.9077/ 0.154694 | 55.0543/ 15.9404 |
| Gujarat State Fertilizers & Chemicals Ltd. | 100.05 | 1.17/ 9.65 | 85.5/ 137.6 | 130.35/-23.245% | 1259 K/ 1337 K | 98.715/ 104.982 | 15.8622/ -0.205504 | 35.5056/ 0.852396 |
| Havell's India Ltd. | 761.5 | 1.23/ 8.53 | 514.7/ 783.0 | 546.1/39.44% | 929 K/ 968 K | 736.75/ 673.381 | 20.5191/ 2.3575E-4 | 40.3937/ 4.98632 |
| HCL Technologies Ltd. | 1102.0 | 0.603/ 6.89 | 880.05/ 1133.3 | 1088.0/1.29% | 1469 K/ 2129 K | 1063.07/ 1016.14 | 27.9186/ 0.053656 | 46.9713/ 14.9215 |
| HDFC Bank Ltd. | 2245.3 | 0.800/ 4.29 | 1885.0/ 2332.0 | 1935.75/15.99% | 3268 K/ 4123 K | 2203.15/ 2101.18 | 30.4768/ -0.345324 | 36.4397/ 15.9942 |
| Hero MotoCorp Ltd. | 2638.05 | 0.822/ 6.13 | 2515.0/ 3776.95 | 3718.2/-29.050% | 622 K/ 854 K | 2683.48/ 2978.91 | 16.6063/ -0.0289581 | 58.9231/ 3.2786 |
| Hexaware Technologies Ltd. | 346.0 | 0.980/ 8.82 | 294.3/ 557.7 | 434.95/-20.451% | 1182 K/ 1351 K | 349.082/ 379.617 | 12.6235/ -0.1411 | 40.1581/ -0.896704 |
| Hindalco Industries Ltd. | 200.35 | 1.84/ 12.94 | 182.2/ 259.75 | 255.6/-21.616% | 6534 K/ 7905 K | 203.034/ 217.753 | 14.2152/ -0.103519 | 32.0646/ 0.415305 |
| Hindustan Petroleum Corporation Ltd. | 254.85 | 1.32/ 11.33 | 163.0/ 330.15 | 304.3/-16.250% | 7324 K/ 7153 K | 251.529/ 247.453 | 16.7984/ -0.120891 | 32.6958/ -0.306299 |
| Hindustan Unilever Ltd. | 1744.2 | 0.700/ 5.53 | 1441.6/ 1869.5 | 1452.75/20.06% | 1131 K/ 1514 K | 1725.83/ 1711.1 | 20.4629/ 0.0397243 | 73.342/ 6.06538 |
| Hindustan Zinc Ltd. | 275.5 | 0.688/ 8.25 | 242.85/ 334.25 | 323.2/-14.759% | 411 K/ 613 K | 270.069/ 275.01 | 28.9877/ -0.0304953 | 37.9312/ 2.23564 |
| Housing Development Finance Corporation Ltd. | 1934.7 | 1.16/ 6.31 | 1644.5/ 2073.0 | 1830.85/5.67% | 2414 K/ 3156 K | 1943.77/ 1910.24 | 26.5449/ 0.0211278 | 45.5723/ 10.2446 |
| I T C Ltd. | 303.4 | 0.819/ 5.43 | 259.0/ 322.95 | 275.5/10.13% | 9073 K/ 9781 K | 289.548/ 287.78 | 29.7138/ -0.035006 | 59.9353/ 3.71215 |
| ICICI Bank Ltd. | 396.5 | 1.54/ 9.33 | 256.5/ 411.0 | 279.4/41.91% | 14723 K/ 13979 K | 376.241/ 343.465 | 32.1135/ -0.0385243 | 48.695/ 5.0254 |
| ICICI Prudential Life Insurance Company | 369.5 | 0.000/ 0.000 | 277.35/ 462.2 | 388.4/-4.866% | 2104 K/ 4122 K | 336.754/ 344.26 | 31.0561/ 0.223005 | 60.4826/ 8.86934 |
| IDFC First Bank Ltd. | 51.65 | 0.000/ 0.000 | 32.7/ 56.85 | 48.5/6.49% | 8539 K/ 13455 K | 50.068/ 43.025 | 27.3315/ -0.12519 | 11.7118/ 0.589744 |
| IDFC Ltd. | 41.9 | 1.03/ 12.26 | 31.6/ 60.5 | 53.5/-21.682% | 2496 K/ 4520 K | 41.723/ 42.7495 | 27.6919/ -0.113463 | 25.7732/ 0.520348 |
| IFCI Ltd. | 12.05 | 2.20/ 12.14 | 11.5/ 20.4 | 20.4/-40.931% | 5635 K/ 4956 K | 13.054/ 14.2157 | 15.7066/ -0.35084 | 18.75/ -0.251672 |
| India Cements Ltd. | 101.75 | 2.22/ 12.42 | 74.75/ 151.8 | 150.2/-32.257% | 5762 K/ 6945 K | 97.42/ 99.2947 | 27.7598/ -0.0630074 | 33.0404/ 2.4934 |
| Indiabulls Housing Finance | 744.2 | 1.68/ 10.60 | 575.35/ 1397.0 | 1321.1/-43.668% | 8811 K/ 11868 K | 731.99/ 905.459 | 31.1035/ -0.11386 | 32.9921/ 11.4073 |
| Indian Bank | 252.85 | 2.13/ 17.24 | 200.0/ 379.7 | 309.35/-18.264% | 1318 K/ 1855 K | 250.13/ 267.845 | 22.1719/ -0.230483 | 16.3536/ 1.62952 |
| Indian Oil Corporation Ltd. | 149.4 | 1.08/ 8.96 | 105.25/ 177.2 | 161.7/-7.607% | 10315 K/ 16332 K | 148.74/ 146.448 | 12.9471/ -0.255092 | 36.8272/ 0.229017 |
| Indraprastha Gas Ltd. | 313.1 | 0.661/ 7.48 | 215.2/ 329.75 | 294.95/6.15% | 1837 K/ 1902 K | 297.818/ 276.303 | 30.5769/ 0.0213189 | 54.5314/ 5.86697 |
| IndusInd Bank Ltd. | 1651.35 | 1.13/ 6.46 | 1333.15/ 2038.0 | 1874.4/-11.900% | 1954 K/ 2191 K | 1629.9/ 1681.33 | 32.029/ -0.0275073 | 38.7402/ 20.6635 |
| Industrial Development Bank of India Ltd. | 42.45 | 1.02/ 11.81 | 41.3/ 69.95 | 69.3/-38.745% | 3681 K/ 9214 K | 43.739/ 54.9785 | 13.675/ -0.0941576 | 14.151/ -0.460837 |
| Infibeam Avenues Ltd. | 43.6 | 0.000/ 0.000 | 27.5/ 242.7 | 169.6/-74.292% | 20163 K/ 11319 K | 40.921/ 89.889 | 37.6878/ -0.0725897 | 50.9934/ 1.76866 |
| Infosys Ltd. | 728.2 | 0.524/ 5.71 | 572.6/ 773.0 | 593.85/22.62% | 13974 K/ 9160 K | 737.299/ 700.811 | 18.7844/ 0.139666 | 37.3827/ -2.03064 |
| Interglobe Aviation | 1468.75 | 0.000/ 0.000 | 691.0/ 1650.0 | 1486.4/-1.187% | 4985 K/ 2658 K | 1299.31/ 1082.14 | 38.2302/ -0.11226 | 55.6083/ 55.2926 |
| IRB Infrastructure Developers Ltd. | 131.25 | 1.49/ 9.64 | 109.3/ 286.2 | 264.45/-50.369% | 2324 K/ 2654 K | 138.506/ 156.413 | 17.5626/ -0.0580563 | 18.3099/ -2.29642 |
| Jain Irrigation Systems Ltd. | 57.65 | 1.58/ 11.92 | 48.8/ 118.1 | 112.55/-48.778% | 5914 K/ 5870 K | 58.296/ 68.6735 | 11.1349/ -0.144342 | 45.4225/ -0.196218 |
