Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ABB Ltd.1211.951.27/ 8.231149.0/ 1749.21510.25/

-19.752%

59752/ 538111256.13/ 1378.3622.8924/ -0.088254247.7276/ -4.43578
ACC Ltd.1300.41.36/ 6.411265.0/ 1869.951638.6/

-20.640%

352 K/ 688 K1435.9/ 1641.8226.6152/ 0.060698947.6412/ -34.7393
Adani Ports & Special Economic Zone Ltd.370.551.62/ 8.81350.45/ 452.35363.15/

2.04%

3018 K/ 3022 K388.742/ 398.63418.2882/ -0.030489545.0272/ -3.98641
Ambuja Cements Ltd.202.91.58/ 7.27199.1/ 291.5237.25/

-14.478%

3880 K/ 3053 K222.92/ 254.55525.2926/ -0.20748737.9999/ -4.57575
Ashok Leyland Ltd.138.91.14/ 8.9490.0/ 167.594.2/

47.45%

12566 K/ 18135 K151.401/ 132.22233.681/ -0.058027932.5123/ -2.60582
Asian Paints Ltd.1282.051.32/ 6.771083.3/ 1332.01145.4/

11.93%

607 K/ 695 K1241.78/ 1179.1623.0919/ 0.13219942.2616/ 9.39732
Aurobindo Pharma Ltd.613.851.07/ 8.15527.0/ 809.45653.7/

-6.096%

4060 K/ 2833 K598.812/ 656.23924.1076/ -0.020087361.9015/ 2.2641
Avenue Supermarts Ltd.1523.650.000/ 0.000789.8/ 1623.0800.1/

90.43%

573 K/ 2008 K1490.66/ 1255.0116.9998/ 0.21888947.3507/ 27.1667
Axis Bank Ltd.522.551.24/ 7.12447.5/ 627.6510.45/

2.37%

4909 K/ 5665 K532.775/ 533.03516.2588/ 0.040882631.8967/ -0.772858
Bajaj Auto Ltd.2895.30.883/ 5.782694.5/ 3468.352809.8/

3.04%

406 K/ 525 K2845.41/ 3053.7723.1951/ -0.068143463.0781/ 16.688
Bajaj Finance2243.151.48/ 8.801313.9/ 2296.01410.3/

59.05%

1367 K/ 1707 K2014.43/ 1826.1738.4023/ 0.0056078169.8174/ 75.4716
Bajaj Finserv Ltd.5995.750.729/ 8.573950.0/ 6156.94199.7/

42.77%

123 K/ 189 K5630.53/ 5284.5129.5774/ 0.16699956.0333/ 120.769
Bank of Baroda130.40.830/ 11.39125.25/ 206.65167.7/

-22.242%

13368 K/ 15981 K139.624/ 150.91810.7992/ -0.066850132.6989/ -1.87748
Bharat Electronics Ltd.114.30.777/ 8.41110.0/ 193.4154.318/

-25.932%

4104 K/ 5192 K126.669/ 158.68328.7204/ -0.014643438.2597/ -2.65446
Bharat Heavy Electricals Ltd.75.951.90/ 9.8272.65/ 107.9592.2/

-17.625%

5934 K/ 10844 K81.939/ 88.757123.3168/ -0.059237432.0574/ -1.41254
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Petroleum Corporation Ltd.423.10.690/ 6.92359.55/ 551.55449.2/

-5.810%

5007 K/ 5807 K399.903/ 465.7899.17874/ 0.17685463.9874/ 5.76309
Bharti Airtel Ltd.370.90.818/ 7.35351.6/ 564.8364.85/

1.66%

5091 K/ 5297 K384.901/ 438.33110.3003/ -0.065830145.283/ -2.33818
Bharti Infratel291.30.317/ 7.80288.9/ 482.8375.1/

-22.341%

2358 K/ 2560 K316.234/ 359.537.7889/ -0.012343628.4126/ -6.45071
Bosch Ltd.17966.61.76/ 8.6816975.0/ 25240.024467.3/

-26.569%

15066/ 1554718794.2/ 19710.913.8189/ -0.012210340.8452/ -131.407
Britannia Industries Ltd.6074.01.07/ 8.173560.0/ 6179.453568.95/

70.19%

103 K/ 116 K5575.0/ 4898.8944.3444/ 0.10436564.3551/ 146.444
Cadila Healthcare Ltd.400.51.28/ 7.88341.2/ 560.0525.55/

-23.794%

2556 K/ 1929 K382.344/ 427.01323.4515/ -0.17155873.3888/ 3.8486
Cipla Ltd.606.50.970/ 7.27507.2/ 663.4536.75/

12.99%

4156 K/ 3022 K567.225/ 586.15124.6311/ 0.040575183.5247/ 9.33529
Coal India Ltd274.20.236/ 5.74233.7/ 316.95255.7/

7.24%

2511 K/ 3503 K280.959/ 280.53818.7371/ 0.0013357341.7925/ 0.477299
Colgate Palmolive (India) Ltd.1204.90.837/ 6.011015.1/ 1281.71094.75/

10.06%

348 K/ 651 K1165.22/ 1101.9241.1601/ -0.12339433.227/ 15.3564
Container Corporation of India Ltd.1232.71.24/ 8.141096.1/ 1500.01135.7/

8.54%

347 K/ 446 K1343.93/ 1335.0726.5051/ -0.015562126.0796/ -20.7957
Cummins India Ltd.671.150.953/ 7.30663.0/ 1044.1920.2/

-27.065%

236 K/ 406 K727.731/ 832.32129.1713/ -0.29701526.9953/ -15.4813
Dabur India Ltd.386.40.997/ 5.93282.5/ 392.3288.9/

33.75%

1188 K/ 1512 K369.106/ 342.80944.1173/ -0.037898751.1724/ 5.1018
DLF Ltd.199.552.32/ 12.98153.0/ 273.85193.6/

3.07%

4447 K/ 6135 K208.587/ 214.44320.7585/ 0.11455942.031/ -1.61677
Dr. Reddy's Laboratories Ltd.2385.851.14/ 9.381887.0/ 2787.02682.6/

-11.062%

2606 K/ 1199 K2067.01/ 2232.2737.2348/ 0.14750185.8889/ 72.7736
Eicher Motors Ltd.30135.31.28/ 8.7626208.1/ 33480.028746.9/

4.83%

38537/ 3381630291.7/ 29799.69.20538/ 0.012945246.4386/ -133.028
Emami Ltd.1087.01.18/ 8.151001.0/ 1365.01113.25/

-2.358%

208 K/ 153 K1075.31/ 1153.4619.9275/ -0.129667.1455/ 8.52105
GAIL (India) Ltd.338.10.691/ 6.67259.987/ 389.625283.763/

19.15%

3000 K/ 4291 K333.31/ 338.5599.48542/ 0.13969345.2867/ 1.90644
GlaxoSmithkline Consumer Healthcare Ltd.6170.050.760/ 6.444851.0/ 6940.255362.65/

15.06%

24236/ 224626129.31/ 6005.2423.2046/ -0.051937432.9396/ 22.1471
Glaxosmithkline Pharmaceuticals Ltd.2805.10.577/ 5.532020.0/ 2842.02463.05/

13.89%

31630/ 146072445.93/ 2435.4350.2504/ 0.27869785.2147/ 102.247
Glenmark Pharmaceuticals Ltd.581.30.958/ 9.60493.5/ 746.0638.2/

-8.916%

2285 K/ 1401 K547.083/ 572.58519.1336/ 0.21582969.4828/ 12.7924
Godrej Consumer Products Ltd.1160.051.38/ 6.54859.15/ 1180.2934.95/

24.08%

347 K/ 405 K1114.84/ 1026.9728.6559/ -0.041782657.8852/ 16.6172
Havell's India Ltd.547.351.37/ 8.32440.85/ 592.5491.25/

11.42%

1075 K/ 1252 K544.461/ 524.8410.7646/ 0.028530549.3144/ 3.32272
HCL Technologies Ltd.933.20.789/ 6.40824.85/ 1108.0839.0/

11.23%

1767 K/ 1550 K951.473/ 917.61523.3721/ 0.0047841259.8183/ -1.42962
HDFC Bank Ltd.2019.150.924/ 4.121643.0/ 2160.01669.25/

20.96%

2421 K/ 3307 K1994.34/ 1889.4814.007/ -0.22193947.654/ 10.9972
Hero MotoCorp Ltd.3666.150.935/ 6.363361.05/ 4091.953783.55/

-3.103%

258 K/ 273 K3655.2/ 3674.8617.1301/ 0.16418757.7808/ 18.0682
Hindalco Industries Ltd.231.01.60/ 10.64185.1/ 284.0195.25/

18.31%

6210 K/ 7767 K238.942/ 246.19811.1708/ 0.033502339.3716/ 0.648444
Hindustan Petroleum Corporation Ltd.322.10.829/ 8.98272.3/ 492.8353.433/

-8.865%

4938 K/ 6597 K312.958/ 389.91215.6921/ 0.096387555.8897/ 0.361547
Hindustan Unilever Ltd.1608.550.962/ 5.631064.0/ 1645.01091.8/

47.33%

1370 K/ 1285 K1522.65/ 1353.2940.6862/ 0.091029857.7513/ 27.2913
Hindustan Zinc Ltd.297.90.655/ 7.37241.55/ 340.2241.3/

23.46%

2882 K/ 1926 K304.229/ 307.52715.8422/ 0.17465358.2218/ 0.169382
Housing Development Finance Corporation Ltd.1823.551.28/ 5.681600.7/ 1986.051640.85/

11.13%

2231 K/ 2323 K1855.58/ 1790.1712.9119/ -0.069923653.7459/ -5.86402
I T C Ltd.264.550.868/ 5.58250.0/ 367.7306.8/

-13.771%

8506 K/ 8252 K274.283/ 267.70821.0341/ -0.20883527.8036/ -2.68333
ICICI Bank Ltd.293.01.29/ 6.95255.0/ 365.7287.727/

1.83%

22312 K/ 18631 K289.992/ 301.4628.56904/ -0.13317553.1376/ -1.27909
ICICI Prudential Life Insurance Company397.50.000/ 0.000363.2/ 509.4444.05/

-10.483%

3021 K/ 1341 K416.345/ 403.44516.0799/ -0.26298736.1018/ -4.30295
Idea Cellular Ltd.62.251.52/ 13.5550.1/ 118.977.75/

-19.936%

17828 K/ 17334 K63.259/ 82.836520.239/ 0.0082669249.9069/ 0.15464
Indiabulls Housing Finance1199.951.75/ 9.911040.1/ 1440.01129.0/

6.28%

3315 K/ 2459 K1243.32/ 1245.7624.0229/ 0.062167846.0274/ -6.41026
Indian Oil Corporation Ltd.173.90.507/ 7.70151.1/ 231.475202.3/

-14.039%

8927 K/ 11136 K167.261/ 190.16720.3211/ 0.016489652.6902/ 1.59584
IndusInd Bank Ltd.1967.951.03/ 5.421462.3/ 1995.01498.9/

31.29%

1285 K/ 1120 K1893.11/ 1740.5831.9466/ 0.0086410965.9848/ 20.1605
Infosys Ltd.1267.40.746/ 6.23860.0/ 1291.5940.25/

34.79%

4937 K/ 3870 K1194.0/ 1069.5232.3264/ 0.054582561.2417/ 21.7033
Interglobe Aviation1241.350.000/ 0.0001022.0/ 1520.01212.05/

2.42%

525 K/ 1328 K1283.28/ 1225.6721.9799/ -0.055118556.8761/ -7.24459
JSW Steel Ltd.327.150.943/ 7.77192.5/ 346.5194.85/

67.90%

3611 K/ 3853 K324.663/ 286.27619.4828/ 0.0062237744.1176/ 3.8694
Kotak Mahindra Bank Ltd.1315.30.712/ 5.38936.0/ 1400.0982.65/

33.85%

1503 K/ 1902 K1246.62/ 1089.5351.8014/ -0.054540559.7305/ 23.4675
Larsen & Toubro Ltd.1323.21.41/ 6.971107.53/ 1470.01151.13/

14.95%

1609 K/ 2089 K1358.75/ 1279.6311.6874/ -0.23866432.0625/ -4.78527
LIC Housing Finance Ltd.500.651.52/ 8.63463.05/ 794.0779.55/

-35.777%

1128 K/ 1626 K512.869/ 562.94618.8473/ -0.12094262.218/ -1.92719
Lupin Ltd.902.20.657/ 9.01723.65/ 1229.01131.05/

-20.233%

6774 K/ 2889 K789.192/ 867.47828.4918/ 0.21908578.8109/ 32.0943
Mahindra & Mahindra Ltd.913.90.887/ 5.63612.0/ 933.5693.65/

31.75%

1777 K/ 2778 K857.99/ 748.44533.9683/ 0.2067164.058/ 19.3501
Marico Ltd.338.050.720/ 4.84284.15/ 352.9313.3/

7.90%

999 K/ 1327 K322.479/ 315.96828.8182/ 0.09910863.3511/ 6.32633
Maruti Suzuki India Ltd.8973.451.06/ 6.196700.0/ 9996.47263.9/

23.53%

356 K/ 463 K8851.42/ 8704.0219.543/ 0.053536764.7903/ 66.1322
Motherson Sumi Systems Ltd.302.31.30/ 8.71295.0/ 395.6315.867/

-4.295%

2263 K/ 3243 K330.19/ 344.54334.4988/ -0.21594830.5623/ -5.94175
MRF Ltd.74359.80.943/ 8.8461000.0/ 81426.071978.1/

3.31%

3355/ 421276173.5/ 70290.311.3285/ -0.097232238.9711/ -84.2142
NHPC LIMITED25.60.819/ 6.3525.5/ 34.533.3/

-23.123%

4969 K/ 5261 K27.184/ 28.197814.6142/ -0.16078529.6296/ -0.328417
NMDC Ltd.112.050.739/ 7.31102.8/ 162.7112.4/

-0.311%

1592 K/ 1918 K118.792/ 127.62616.3854/ -0.11918830.0248/ -1.17905
NTPC Ltd.157.00.225/ 5.21154.55/ 188.0160.6/

-2.242%

4816 K/ 5138 K167.857/ 171.45120.1801/ -0.25003125.6131/ -2.80789
Oil & Natural Gas Corporation Ltd.164.60.402/ 5.51155.15/ 212.85167.15/

-1.526%

5210 K/ 8316 K178.839/ 181.33937.413/ -0.05350128.7378/ -3.6156
Oil India Ltd.217.150.469/ 6.05171.4/ 259.3196.267/

10.64%

861 K/ 1232 K225.639/ 231.57214.3265/ -0.16234739.7327/ -1.9084
Oracle Financial Services Software Ltd.4152.251.00/ 6.663372.25/ 4379.23702.8/

12.14%

19938/ 276374027.81/ 3863.1326.2616/ 0.073749269.6147/ 17.2401
Petronet LNG Ltd.213.550.117/ 6.49198.2/ 275.65213.55/

0.000%

2647 K/ 3666 K222.27/ 239.44520.5455/ -0.10030349.786/ -1.02274
Pidilite Industries Ltd.1078.051.02/ 6.73751.3/ 1195.4816.7/

32.00%

629 K/ 1463 K1081.74/ 916.24320.6537/ -0.10188125.2046/ -2.22137
Piramal Enterprises2548.10.000/ 0.0002275.0/ 3050.02959.65/

-13.905%

321 K/ 249 K2484.25/ 2639.6718.5755/ 0.16463764.0955/ 6.49416
Power Finance Corporation Ltd.80.71.20/ 9.0571.05/ 149.65132.0/

-38.864%

5995 K/ 12309 K82.519/ 109.07718.6286/ 0.13903750.6667/ 0.413288
Power Grid Corporation of India Ltd.198.650.455/ 4.98189.0/ 226.6209.95/

-5.382%

5098 K/ 15142 K205.316/ 203.57226.7123/ 0.17287236.2438/ -2.72069
Procter & Gamble Hygiene & Health Care Ltd.9995.40.696/ 5.377840.0/ 10350.07891.35/

26.66%

3560/ 59429512.61/ 9179.3924.7805/ 0.16232187.9816/ 94.9113
Punjab National Bank88.51.49/ 14.7874.15/ 231.45147.65/

-40.061%

18857 K/ 23935 K90.023/ 135.58420.7852/ 0.037530558.1196/ 0.56536
Reliance Industries Ltd.1015.550.866/ 5.98685.5/ 1023.5694.4/

46.25%

7160 K/ 6997 K954.765/ 914.54829.3658/ 0.25163597.0729/ 17.9759
Rural Electrification Corporation Ltd.112.751.23/ 9.43107.05/ 191.9187.4/

-39.835%

3151 K/ 4320 K120.172/ 144.82820.9191/ -0.063956838.21/ -1.30096
Shree Cement Ltd.16129.61.37/ 7.9415652.2/ 19848.917786.2/

-9.314%

16599/ 1763016607.6/ 17474.014.9905/ 0.04473536.226/ -80.1114
Shriram Transport Finance Co. Ltd.1467.41.36/ 9.16917.7/ 1668.75984.25/

49.09%

709 K/ 608 K1516.35/ 1346.419.2912/ 0.0021652341.6949/ -5.92285
Siemens Ltd.1012.151.60/ 8.24952.2/ 1469.91312.85/

-22.904%

182 K/ 198 K1051.73/ 1182.9215.6631/ -0.043596341.7358/ -12.0588
State Bank of India276.851.26/ 9.74232.35/ 351.3285.95/

-3.182%

21422 K/ 24273 K256.213/ 280.1532.1608/ 0.19438762.9783/ 7.20435
Steel Authority of India Ltd.86.951.51/ 10.5352.85/ 101.4556.9/

52.81%

25041 K/ 19017 K77.053/ 77.04423.5655/ 0.20410767.7643/ 3.36133
Sun Pharmaceutical Industries Ltd.570.10.921/ 8.54432.7/ 608.95529.15/

7.74%

12344 K/ 9329 K503.723/ 527.23627.0196/ 0.16080776.1095/ 18.8933
Sun TV Network Ltd.883.050.910/ 11.75652.45/ 1097.8839.0/

5.25%

1094 K/ 1210 K905.189/ 897.42115.3288/ -0.18116337.0084/ -1.5095
Tata Consultancy Services Ltd.1829.00.966/ 5.861161.55/ 1867.951199.85/

52.44%

5531 K/ 3377 K1713.97/ 1453.531.7956/ 0.033249662.6244/ 27.5753
Tata Motors (DVR)183.81.20/ 8.77164.5/ 289.5282.35/

-34.903%

1833 K/ 4887 K185.125/ 215.78519.1361/ -0.011676967.6278/ -0.0337265
Tata Motors Ltd.308.81.54/ 9.16281.6/ 470.75455.75/

-32.244%

7751 K/ 15437 K319.557/ 379.45517.1338/ -0.12326162.1668/ -2.83996
Tata Power Co. Ltd.75.00.991/ 6.5674.8/ 101.877.9/

-3.723%

2814 K/ 4356 K82.475/ 85.212223.4481/ -0.19410518.75/ -1.62091
Tata Steel Ltd.558.51.46/ 9.17502.7/ 793.0501.95/

11.27%

8381 K/ 7847 K587.679/ 660.20713.7838/ -0.090363242.2529/ -5.23006
Tech Mahindra Ltd.710.550.731/ 7.29373.1/ 729.5390.3/

82.05%

2816 K/ 3837 K680.103/ 563.46917.3209/ -0.038874563.625/ 9.26493
Titan Company Ltd.897.71.20/ 8.31500.6/ 999.7516.4/

73.84%

2007 K/ 2047 K938.938/ 815.42720.8435/ -0.17250444.3925/ -8.65616
Torrent Pharmaceuticals Ltd.1483.950.940/ 8.251147.3/ 1518.41211.85/

22.45%

496 K/ 289 K1375.68/ 1329.0232.9393/ -0.0049033671.0716/ 25.8939
UltraTech Cement Ltd.3669.51.54/ 7.633626.0/ 4599.94125.3/

-11.049%

312 K/ 347 K3891.66/ 4112.0514.4401/ -0.14330645.1545/ -49.3184
United Spirits Ltd.665.751.39/ 10.46448.26/ 801.03456.52/

45.83%

1363 K/ 2135 K673.677/ 633.09614.6936/ 0.0016820244.6605/ 4.5121
UPL Ltd.692.251.44/ 8.76672.5/ 902.5866.05/

-20.068%

1194 K/ 1296 K720.49/ 749.47712.8041/ -0.13001143.9655/ -6.7206
Vedanta Ltd232.21.44/ 11.94228.65/ 355.7236.8/

-1.943%

14016 K/ 16672 K271.793/ 306.29135.603/ 0.04632994.13942/ -9.7589
Wipro Ltd.265.750.795/ 5.41252.0/ 334.0255.25/

4.11%

2820 K/ 2548 K273.602/ 290.40122.9762/ -0.10109154.7993/ -1.69134
Yes Bank Ltd.331.651.06/ 7.69280.3/ 382.9288.7/

14.88%

7901 K/ 9262 K335.03/ 331.28212.9361/ -0.16492742.1569/ -1.16278
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.