Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ABB Ltd.1358.751.06/ 7.801190.0/ 1670.01198.3/

13.39%

54775/ 975771482.44/ 1378.4817.5638/ -0.18415538.1808/ -31.8281
ACC Ltd.1591.551.38/ 7.731322.55/ 1769.051559.05/

2.08%

586 K/ 1033 K1560.12/ 1525.6712.9828/ -0.25534651.1155/ 1.00826
Adani Ports & Special Economic Zone Ltd.357.351.73/ 8.66292.1/ 430.6370.3/

-3.497%

3427 K/ 2741 K400.023/ 374.45638.3892/ -0.065568933.4294/ -10.9193
Ambuja Cements Ltd.213.91.38/ 7.15188.35/ 245.4224.5/

-4.722%

4323 K/ 3899 K212.534/ 216.16420.3618/ 0.0018155149.8442/ -1.02007
Ashok Leyland Ltd.63.651.41/ 9.0260.3/ 135.0126.2/

-49.564%

32697 K/ 34551 K79.795/ 91.063243.2943/ -0.17167433.0724/ -5.42677
Asian Paints Ltd.1597.450.864/ 6.481118.0/ 1600.851394.8/

14.53%

1428 K/ 1974 K1430.16/ 1395.1140.558/ 0.36213971.6816/ 49.361
Aurobindo Pharma Ltd.602.30.937/ 8.36536.6/ 838.0635.3/

-5.194%

5540 K/ 3137 K592.861/ 714.80131.5164/ 0.011878367.2611/ 0.81516
Avenue Supermarts Ltd.1492.70.000/ 0.0001125.75/ 1698.71563.55/

-4.531%

1006 K/ 596 K1400.21/ 1422.5216.2771/ 0.25734664.9742/ 21.3273
Axis Bank Ltd.675.651.20/ 6.32534.55/ 827.75623.45/

8.37%

9686 K/ 11975 K749.77/ 706.83246.9932/ -0.077851434.8918/ -26.5579
Bajaj Auto Ltd.2750.950.719/ 5.342420.0/ 3149.952667.5/

3.13%

618 K/ 675 K2748.88/ 2805.9422.3302/ 0.058550866.5289/ -7.8184
Bajaj Finance3337.21.25/ 7.901912.2/ 3762.02856.6/

16.82%

2023 K/ 2857 K3436.38/ 2915.1735.9631/ 0.031086865.394/ -31.3013
Bajaj Finserv Ltd.7439.41.33/ 8.564955.0/ 8580.07076.0/

5.14%

414 K/ 445 K7795.25/ 6917.444.7959/ -0.030198166.2769/ -121.57
Bajaj Holdings & Investment Ltd.3414.550.812/ 7.242451.2/ 3800.02982.25/

14.50%

15677/ 268033538.59/ 3212.1218.6013/ -0.0015258452.3076/ -31.6122
Bandhan Bank Ltd.502.50.000/ 0.000368.1/ 711.45700.65/

-28.281%

346 K/ 969 K522.365/ 507.03425.1962/ 0.040022367.6244/ -8.94712
Bank of Baroda102.451.70/ 11.6891.0/ 156.5142.7/

-28.206%

25036 K/ 23818 K115.993/ 115.91234.761/ -0.062936340.3794/ -5.30332
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Heavy Electricals Ltd.51.352.21/ 10.7350.25/ 83.372.6/

-29.270%

21603 K/ 11563 K65.028/ 67.417353.8751/ -0.19471421.8391/ -3.64782
Bharat Petroleum Corporation Ltd.351.21.08/ 8.14238.55/ 421.7378.3/

-7.164%

3827 K/ 3728 K364.162/ 354.34636.6647/ 0.047790556.6383/ -4.23805
Bharti Airtel Ltd.361.551.08/ 7.58276.85/ 397.5372.0/

-2.809%

10233 K/ 9118 K351.459/ 329.30619.2614/ 0.087842659.3297/ 4.13463
Bharti Infratel249.20.420/ 7.40238.7/ 335.0280.65/

-11.206%

2238 K/ 2562 K263.349/ 278.32217.6549/ -0.095819839.4518/ -4.55945
Biocon Ltd.228.01.02/ 9.78217.05/ 359.0298.825/

-23.701%

2862 K/ 4204 K245.316/ 291.17917.6568/ -0.22133441.4378/ -5.89812
Bosch Ltd.13742.71.43/ 6.7312700.0/ 22400.018788.7/

-26.857%

25812/ 1610415718.5/ 17841.651.746/ -0.10568535.507/ -590.808
Britannia Industries Ltd.2499.451.11/ 6.632442.0/ 3467.183247.07/

-23.024%

729 K/ 449 K2747.82/ 2938.5334.0766/ 0.031808722.7776/ -69.1086
Cadila Healthcare Ltd.217.751.46/ 9.00213.55/ 432.5340.2/

-35.994%

2188 K/ 1737 K234.035/ 304.80227.0199/ -0.014447439.2765/ -4.19357
Cipla Ltd.476.10.698/ 5.67465.0/ 678.45648.35/

-26.567%

3706 K/ 2543 K536.874/ 538.08343.5791/ -0.16435324.135/ -16.8337
Coal India Ltd201.950.654/ 6.44193.1/ 299.75282.7/

-28.564%

10360 K/ 9562 K233.234/ 239.69549.7131/ -0.10398943.2123/ -8.26604
Colgate Palmolive (India) Ltd.1198.050.488/ 5.271018.3/ 1354.81140.5/

5.05%

375 K/ 518 K1163.61/ 1213.2532.3409/ 0.15113568.6562/ 13.7935
Container Corporation of India Ltd.469.051.20/ 7.57433.6/ 582.75516.56/

-9.197%

600 K/ 798 K534.145/ 520.2247.3927/ -0.011159911.4454/ -18.2358
Dabur India Ltd.428.050.893/ 6.37357.55/ 490.65444.9/

-3.787%

1383 K/ 2560 K413.085/ 412.81119.8179/ -0.06605655.1587/ 5.53671
Divi's Laboratories Ltd.1507.30.649/ 9.801148.65/ 1774.951164.4/

29.45%

1201 K/ 679 K1598.69/ 1587.5618.3474/ 8.55442E-432.5185/ -15.9137
DLF Ltd.177.652.79/ 12.59142.0/ 223.5206.7/

-14.054%

5455 K/ 7639 K181.056/ 177.79723.9463/ 0.064527851.555/ -2.43375
Dr. Reddy's Laboratories Ltd.2492.550.801/ 8.531872.95/ 2964.02353.45/

5.91%

682 K/ 658 K2590.62/ 2646.2716.9607/ -0.016133130.2964/ -25.38
Eicher Motors Ltd.16600.41.12/ 8.3515786.0/ 29800.028803.8/

-42.367%

170 K/ 171 K18438.7/ 20656.125.4921/ -0.088658151.3308/ -503.732
GAIL (India) Ltd.129.650.980/ 6.62119.6/ 198.3196.9/

-34.154%

13323 K/ 8483 K143.54/ 165.24351.0749/ -0.19972438.3027/ -5.80925
General Insurance Corporation of India Ltd.183.350.000/ 0.000181.0/ 358.55337.8/

-45.722%

58727/ 99104212.253/ 246.29422.7246/ -0.22768326.7561/ -8.07742
Godrej Consumer Products Ltd.622.851.15/ 6.56585.05/ 978.667890.233/

-30.035%

1064 K/ 939 K647.732/ 697.40121.7084/ -0.0016270852.8146/ -2.62047
Grasim Industries Ltd.752.251.89/ 9.01689.1/ 1093.0999.45/

-24.734%

2277 K/ 1819 K863.304/ 834.10446.3803/ -0.16277731.5179/ -42.3372
Havell's India Ltd.651.351.41/ 8.51549.85/ 806.85681.45/

-4.417%

899 K/ 1524 K729.449/ 716.52845.617/ 0.02383235.5755/ -23.0377
HCL Technologies Ltd.1062.750.214/ 5.35920.0/ 1187.6997.25/

6.57%

2655 K/ 1733 K1050.11/ 1037.1425.7415/ 0.11509564.2403/ 7.77855
HDFC Asset Management Company Ltd.2261.80.000/ 0.0001250.0/ 2370.01710.3/

32.25%

305 K/ 585 K2024.29/ 1633.7426.54/ 0.032801965.0445/ 55.3359
HDFC Bank Ltd.2227.70.813/ 4.201885.0/ 2503.32075.7/

7.32%

4754 K/ 4304 K2362.11/ 2214.4635.1626/ 0.049179640.5322/ -40.9049
HDFC Life Insurance Company Ltd.540.150.000/ 0.000344.4/ 545.55461.2/

17.12%

11985 K/ 5360 K476.64/ 409.03730.7452/ 0.071265666.2089/ 14.5802
Hero MotoCorp Ltd.2669.00.939/ 6.242225.6/ 3380.03282.65/

-18.694%

1266 K/ 1173 K2547.38/ 2739.5721.4473/ 0.17653167.3143/ 26.0205
Hindalco Industries Ltd.179.81.83/ 9.78171.6/ 259.75216.1/

-16.798%

8143 K/ 7612 K195.044/ 206.03630.8273/ 0.033598632.4716/ -5.65796
Hindustan Petroleum Corporation Ltd.245.51.55/ 10.33163.0/ 333.5266.15/

-7.759%

3388 K/ 4103 K281.982/ 259.46749.2773/ -0.15253737.0189/ -11.4293
Hindustan Unilever Ltd.1828.650.699/ 5.131477.2/ 1869.51737.4/

5.25%

1755 K/ 1439 K1772.07/ 1748.2921.908/ 0.3002673.8713/ 20.3453
Hindustan Zinc Ltd.206.850.748/ 8.26199.25/ 309.45276.05/

-25.068%

1091 K/ 914 K226.937/ 257.20740.9249/ -0.15738640.4474/ -6.51412
Housing Development Finance Corporation Ltd.2100.01.11/ 5.381644.5/ 2357.851891.2/

11.04%

4207 K/ 3677 K2197.08/ 2011.3616.9038/ -0.00828338.362/ -21.2504
I T C Ltd.253.01.09/ 5.74244.0/ 322.95307.45/

-17.710%

12287 K/ 10468 K270.728/ 282.76445.4746/ -0.14510734.015/ -6.25406
ICICI Bank Ltd.418.951.50/ 8.30294.8/ 443.9334.3/

25.32%

16712 K/ 19598 K422.216/ 385.18416.7516/ -0.0056245555.7283/ -1.90544
ICICI Lombard General Insurance Company Ltd.1167.350.000/ 0.000638.8/ 1283.4789.5/

47.86%

372 K/ 417 K1127.97/ 990.024.299/ 0.23813459.5845/ 15.252
ICICI Prudential Life Insurance Company389.20.000/ 0.000277.35/ 410.9387.6/

0.413%

2868 K/ 2601 K383.198/ 347.83219.373/ 0.078843746.1409/ 1.3132
Indiabulls Housing Finance550.751.88/ 10.58425.5/ 1310.01259.95/

-56.288%

33727 K/ 20099 K616.527/ 719.62529.3964/ -0.051303843.0626/ -32.859
Indian Oil Corporation Ltd.126.251.29/ 8.84105.25/ 170.75158.5/

-20.347%

10204 K/ 18289 K147.543/ 145.2944.6025/ -0.031851222.5067/ -6.10816
IndusInd Bank Ltd.1439.11.41/ 6.931312.0/ 2000.01984.2/

-27.472%

3834 K/ 4860 K1448.41/ 1539.7226.7658/ 0.046477155.8849/ -13.5729
Infosys Ltd.774.550.317/ 4.84599.85/ 804.0714.775/

8.36%

6191 K/ 7588 K758.739/ 720.91722.8439/ -0.079096540.01/ 5.07012
Interglobe Aviation1600.90.000/ 0.000691.0/ 1716.01050.05/

52.46%

1470 K/ 2567 K1554.59/ 1316.8517.997/ 0.25103552.9199/ 6.53761
JSW Steel Ltd.227.151.15/ 8.58208.75/ 427.55328.15/

-30.779%

7496 K/ 6603 K255.921/ 285.40546.1844/ -0.03503835.0901/ -11.3384
Kotak Mahindra Bank Ltd.1498.950.539/ 4.491002.2/ 1555.91245.4/

20.36%

2333 K/ 2913 K1493.23/ 1338.048.62648/ 0.090296752.4707/ 2.81547
L&T Finance Holdings Ltd.105.02.40/ 11.6391.95/ 189.5176.5/

-40.510%

8537 K/ 9399 K112.374/ 130.77924.1022/ -0.11070354.2493/ -3.525
Larsen & Toubro Ltd.1335.251.38/ 6.931182.5/ 1607.01231.65/

8.41%

2759 K/ 3006 K1462.14/ 1391.4644.858/ -0.12940742.5446/ -35.5048
Lupin Ltd.729.30.638/ 8.11697.2/ 986.1849.75/

-14.175%

1773 K/ 1467 K747.936/ 802.14414.4002/ -0.091891535.9098/ -2.95181
Mahindra & Mahindra Ltd.527.851.38/ 6.52502.55/ 993.0951.25/

-44.510%

4268 K/ 4163 K602.775/ 674.79746.0648/ -0.10514444.0375/ -23.3019
Marico Ltd.392.20.827/ 5.15282.95/ 396.6363.3/

7.95%

2126 K/ 1915 K371.884/ 360.22418.0641/ 0.15290683.6623/ 6.16691
Maruti Suzuki India Ltd.5975.051.21/ 6.915446.05/ 9468.39200.55/

-35.058%

1084 K/ 1107 K6188.45/ 6867.9224.1701/ -0.019156356.764/ -72.7935
Motherson Sumi Systems Ltd.98.051.82/ 9.5591.25/ 212.167201.4/

-51.316%

18411 K/ 8996 K115.108/ 141.11939.7147/ -0.057245536.5157/ -5.07543
MRF Ltd.56823.60.784/ 7.1751586.3/ 75250.073164.7/

-22.335%

9133/ 575355228.9/ 59379.723.5121/ 0.011519368.7093/ 346.979
NHPC LIMITED23.150.815/ 6.4820.85/ 27.524.85/

-6.841%

2295 K/ 1573 K23.74/ 24.459541.0084/ -0.14711661.194/ -0.315164
NMDC Ltd.102.851.20/ 9.2188.6/ 124.4101.6/

1.23%

3805 K/ 3658 K109.148/ 101.84526.2329/ -0.21097139.7436/ -2.21614
NTPC Ltd.117.80.725/ 5.10106.667/ 146.167132.125/

-10.842%

12876 K/ 15293 K131.209/ 126.70833.498/ -0.15724922.5287/ -3.51939
Oil & Natural Gas Corporation Ltd.127.90.943/ 6.57125.5/ 185.4164.45/

-22.226%

11684 K/ 12736 K152.547/ 152.97857.1309/ -0.05838638.99746/ -7.18564
Oracle Financial Services Software Ltd.3078.250.868/ 5.592970.0/ 4658.44021.75/

-23.460%

37206/ 289843249.78/ 3468.9921.4016/ -0.12798336.0028/ -53.6932
Page Industries18150.41.52/ 9.6017449.0/ 36370.033266.9/

-45.440%

39261/ 2745919724.9/ 22930.640.9504/ -0.19095139.3528/ -548.271
Petronet LNG Ltd.241.30.343/ 6.95203.4/ 254.9218.8/

10.28%

2398 K/ 2972 K240.968/ 230.58521.4337/ 0.036088762.0321/ -0.504803
Pidilite Industries Ltd.1369.450.990/ 6.20895.0/ 1373.01118.8/

22.40%

714 K/ 677 K1243.78/ 1175.3125.8014/ 0.21851574.3854/ 35.0681
Piramal Enterprises1782.31.83/ 10.581652.35/ 3307.952711.45/

-34.268%

1079 K/ 1251 K1906.55/ 2213.7624.3604/ -0.16139353.7765/ -54.9319
Power Grid Corporation of India Ltd.211.150.498/ 4.61172.5/ 216.25187.7/

12.49%

4865 K/ 7296 K203.864/ 193.01215.6758/ 0.0019286447.6019/ 0.0718262
Procter & Gamble Hygiene & Health Care Ltd.10308.10.647/ 4.398801.75/ 11245.010571.8/

-2.494%

10301/ 705510743.0/ 10281.713.9811/ -0.12594731.2753/ -130.262
Reliance Industries Ltd.1278.00.850/ 5.491016.4/ 1417.51200.8/

6.43%

19352 K/ 11578 K1257.88/ 1235.7934.2484/ -0.13274556.6926/ -9.15256
SBI Life Insurance Company Ltd.835.350.000/ 0.000485.0/ 838.9648.55/

28.80%

922 K/ 1070 K751.319/ 640.627.7895/ 0.03232760.7113/ 16.6861
Shree Cement Ltd.19475.81.69/ 7.7513100.0/ 22399.917014.9/

14.46%

45300/ 2804620869.7/ 18194.617.5307/ -0.071022221.4466/ -368.188
Shriram Transport Finance Co. Ltd.1032.151.74/ 10.03902.3/ 1369.151319.75/

-21.792%

1395 K/ 2045 K1042.58/ 1123.6320.0307/ -0.15219659.9048/ -7.08521
Siemens Ltd.1160.11.49/ 7.20850.25/ 1367.051002.85/

15.68%

856 K/ 458 K1221.69/ 1089.724.2473/ -0.12615247.7936/ -20.9312
State Bank of India290.91.53/ 10.19247.4/ 373.8292.7/

-0.615%

23821 K/ 26405 K340.734/ 307.83144.2718/ -0.18834522.3077/ -17.1167
Steel Authority of India Ltd.36.22.14/ 11.7635.8/ 81.974.45/

-51.377%

32889 K/ 23077 K46.115/ 51.815545.2326/ -0.16064127.9365/ -2.78787
Sun Pharmaceutical Industries Ltd.414.70.980/ 8.91344.55/ 679.3619.7/

-33.081%

8502 K/ 6754 K407.068/ 443.4515.6341/ -0.055034340.1492/ 2.97726
Tata Consultancy Services Ltd.2165.10.597/ 5.581784.35/ 2292.52008.5/

7.80%

2233 K/ 2424 K2192.94/ 2048.3223.5619/ 0.037811654.7401/ 12.9785
Tata Motors (DVR)56.52.02/ 11.3655.0/ 149.75134.5/

-57.993%

5889 K/ 5093 K73.348/ 88.376747.1891/ -0.26643220.8333/ -5.38267
Tata Motors Ltd.121.352.31/ 11.75116.5/ 282.0251.3/

-51.711%

35204 K/ 33360 K151.687/ 174.45946.1907/ -0.25594226.7947/ -10.3468
Tata Steel Ltd.363.051.64/ 9.02345.35/ 647.6567.55/

-36.032%

16324 K/ 10343 K458.612/ 499.44955.5936/ -0.15812125.5689/ -29.9887
Tech Mahindra Ltd.659.00.392/ 7.16607.15/ 846.5668.65/

-1.443%

2972 K/ 3189 K691.14/ 737.435.1124/ 0.20699752.1945/ -8.73586
The New India Assurance Company Ltd.114.10.000/ 0.000110.15/ 269.2268.0/

-57.425%

36099/ 69594138.204/ 174.53318.7162/ -0.15179933.0174/ -6.772
Titan Company Ltd.1075.80.879/ 7.90732.3/ 1340.9919.45/

17.00%

2398 K/ 2778 K1177.49/ 1062.5342.2731/ 0.046634946.3566/ -28.3379
UltraTech Cement Ltd.4208.01.47/ 7.293260.45/ 4904.954213.5/

-0.131%

794 K/ 493 K4477.74/ 4113.224.3182/ -0.24295236.5028/ -82.1807
United Breweries Ltd.1338.60.750/ 8.411083.0/ 1491.41395.35/

-4.067%

365 K/ 310 K1367.9/ 1358.4423.7504/ 0.020742334.4314/ -2.55886
United Spirits Ltd.589.551.30/ 10.97438.2/ 676.6627.35/

-6.025%

1982 K/ 1783 K576.118/ 575.99111.8264/ -0.048227452.4763/ 4.13856
UPL Ltd.549.051.10/ 8.55388.1/ 709.05406.433/

35.09%

5438 K/ 4862 K620.992/ 575.23335.0615/ -0.059494636.7322/ -29.1877
Vedanta Ltd144.41.93/ 11.43134.45/ 246.9208.8/

-30.843%

11900 K/ 12537 K161.882/ 178.07726.5515/ 0.020873826.4987/ -6.48999
Vodafone Idea Ltd.6.452.19/ 16.684.8/ 54.9550.6/

-87.253%

169 M/ 148 M10.303/ 24.42245.7565/ -0.31230728.1879/ -1.53809
Wipro Ltd.249.20.412/ 6.15208.088/ 374.65209.588/

18.90%

3734 K/ 5283 K274.35/ 267.27417.5859/ -0.18577535.7064/ -4.64856
Yes Bank Ltd.79.451.80/ 12.6670.55/ 404.0378.45/

-79.006%

166 M/ 159 M100.3/ 176.23632.9872/ -0.081956443.5127/ -6.44196
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.