Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.999.51.41/ 7.75895.15/ 1769.051654.3/

-39.58%

1726 K/ 1338 K1265.82/ 1455.556.039/ 0.10990442.3842/ -87.7383
Adani Ports & Special Economic Zone Ltd.251.91.71/ 9.62203.0/ 430.6380.7/

-33.83%

6158 K/ 7701 K319.998/ 368.71454.0108/ 0.048932146.6054/ -21.4562
Ambuja Cements Ltd.158.81.54/ 8.29136.55/ 240.25227.15/

-30.09%

6464 K/ 6597 K187.616/ 199.86136.9307/ -0.094443749.4913/ -10.5205
Ashok Leyland Ltd.45.651.15/ 9.4133.7/ 97.7591.7/

-50.22%

48038 K/ 46434 K66.835/ 73.523842.7244/ -0.17453632.3529/ -7.7309
Asian Paints Ltd.1651.350.728/ 6.231291.25/ 1916.71444.85/

14.29%

2218 K/ 2912 K1766.42/ 1677.3428.5748/ -0.016106151.7996/ -49.0882
Aurobindo Pharma Ltd.460.21.43/ 11.10288.85/ 838.0785.95/

-41.45%

10961 K/ 6845 K463.373/ 509.12129.9827/ -0.18544765.1832/ -9.20255
Avenue Supermarts Ltd.2392.650/ 01226.0/ 2560.01486.2/

60.99%

235 K/ 452 K2179.88/ 1823.5431.0975/ -0.039812871.0668/ 24.6817
Axis Bank Ltd.420.151.42/ 7.96286.0/ 827.75763.4/

-44.96%

45235 K/ 37846 K598.362/ 689.46454.5104/ -0.26348843.2429/ -67.5681
Bajaj Auto Ltd.2435.950.742/ 5.381788.65/ 3315.152924.8/

-16.71%

1052 K/ 848 K2678.47/ 2891.7851.5235/ 0.011694160.7907/ -129.833
Bajaj Finance2551.851.54/ 9.492081.5/ 4923.43008.7/

-15.18%

8009 K/ 6078 K3862.09/ 3808.0857.9909/ 0.019880240.4659/ -478.485
Bajaj Finserv Ltd.4820.251.62/ 10.524160.25/ 9950.07379.2/

-34.68%

917 K/ 788 K7879.23/ 8203.6959.4932/ -0.13818133.6397/ -1019.42
Bajaj Holdings & Investment Ltd.2085.40.928/ 7.321460.15/ 3950.03284.45/

-36.51%

31761/ 125 K3006.0/ 3369.9455.4982/ -0.30029837.8277/ -325.367
Bandhan Bank Ltd.192.250/ 0152.2/ 650.0552.3/

-65.19%

22843 K/ 15254 K346.221/ 473.39733.6627/ -0.28596445.2222/ -49.3097
Bank of Baroda50.91.62/ 11.2046.5/ 144.0132.05/

-61.45%

23157 K/ 27541 K72.859/ 94.41252.6852/ -0.2340529.1971/ -6.92613
Berger Paints India Ltd.474.31.13/ 8.31292.05/ 597.0325.95/

45.51%

1312 K/ 1677 K523.875/ 452.48130.2501/ -0.07983355.9639/ -12.8778
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Petroleum Corporation Ltd.344.91.63/ 11.31252.0/ 549.0356.3/

-3.20%

10923 K/ 12863 K403.594/ 428.82736.4839/ -0.094242952.4944/ -21.6005
Bharti Airtel Ltd.488.70.972/ 8.62312.6/ 568.85351.6/

38.99%

12804 K/ 16023 K495.772/ 416.28134.8195/ -0.038581159.9968/ -10.5403
Bharti Infratel173.90.637/ 8.20120.05/ 318.2315.2/

-44.83%

6219 K/ 8293 K205.762/ 238.24331.0904/ -0.050821661.846/ -12.9436
Biocon Ltd.333.750.996/ 10.50211.05/ 345.0309.4/

7.87%

8272 K/ 5487 K293.105/ 264.52726.4292/ -0.06555278.4341/ 6.38261
Bosch Ltd.10205.61.19/ 7.797850.0/ 18444.917856.8/

-42.85%

34895/ 3226112260.2/ 14259.738.4422/ -0.15425450.247/ -835.834
Britannia Industries Ltd.2801.70.920/ 7.202100.0/ 3583.752962.9/

-5.44%

977 K/ 803 K2910.17/ 2919.9428.6283/ -0.020749757.7819/ -51.6299
Cadila Healthcare Ltd.351.10.841/ 9.06202.0/ 374.0341.6/

2.78%

15280 K/ 5688 K269.475/ 249.29424.2015/ -0.069975974.2693/ 15.0276
Cipla Ltd.579.60.699/ 6.53355.3/ 610.0532.0/

8.95%

18348 K/ 8305 K431.344/ 469.03230.6321/ -0.061036883.4601/ 21.9617
Coal India Ltd140.80.875/ 7.37119.2/ 271.45238.4/

-40.94%

8024 K/ 18356 K161.681/ 195.52142.5723/ -0.017052446.8773/ -7.42232
Colgate Palmolive (India) Ltd.1362.550.517/ 6.191065.0/ 1642.61230.8/

10.70%

827 K/ 838 K1289.12/ 1349.9433.3448/ -0.048670472.9117/ 7.42595
Container Corporation of India Ltd.374.251.35/ 8.34263.4/ 666.0519.35/

-27.94%

2006 K/ 2168 K454.057/ 528.79734.4315/ -0.037848564.0385/ -33.3114
Dabur India Ltd.485.350.831/ 7.07357.55/ 525.0403.65/

20.24%

4386 K/ 3653 K477.195/ 454.17129.589/ -0.080920965.8248/ -2.60413
Divi's Laboratories Ltd.2310.90.818/ 11.481466.0/ 2467.61715.85/

34.68%

1676 K/ 1175 K2041.79/ 1787.0342.5365/ 0.031832172.0413/ 18.476
DLF Ltd.149.12.51/ 13.03114.55/ 266.55188.15/

-20.75%

6740 K/ 10346 K191.433/ 192.39838.8504/ -0.15772554.2967/ -14.7297
Dr. Reddy's Laboratories Ltd.3621.550.537/ 7.792351.2/ 3810.02753.3/

31.53%

1747 K/ 1159 K3097.64/ 2831.2624.8426/ 0.021687280.979/ 124.342
Eicher Motors Ltd.13742.30.835/ 8.4512450.1/ 23450.020947.1/

-34.40%

240 K/ 198 K17188.2/ 18869.738.5965/ -0.11814935.6458/ -1241.79
GAIL (India) Ltd.87.751.20/ 7.3265.0/ 182.7171.75/

-48.91%

19785 K/ 22440 K101.271/ 123.34136.9465/ -0.25784469.2045/ -5.10754
General Insurance Corporation of India Ltd.116.550/ 081.5/ 334.05252.1/

-53.77%

308 K/ 262 K173.367/ 213.70848.0322/ -0.084834351.3491/ -17.3178
Godrej Consumer Products Ltd.595.11.17/ 6.90425.1/ 772.0664.85/

-10.49%

2194 K/ 2459 K592.174/ 653.73932.8067/ -0.032265860.8088/ -7.4833
Grasim Industries Ltd.530.551.42/ 8.09385.05/ 959.8846.0/

-37.29%

2223 K/ 3213 K646.66/ 743.27847.4888/ -0.053109150.4063/ -43.2129
Havell's India Ltd.550.61.65/ 9.28458.05/ 806.85760.5/

-27.60%

1689 K/ 1979 K582.271/ 655.0536.8971/ 0.069395348.3351/ -24.2596
HCL Technologies Ltd.469.050.505/ 6.12375.25/ 623.5559.075/

-16.10%

7067 K/ 7213 K533.336/ 544.4746.1137/ -0.08891856.4373/ -25.3672
HDFC Asset Management Company Ltd.2447.250/ 01520.0/ 3844.01548.65/

58.02%

517 K/ 610 K2839.08/ 2765.5641.1038/ -0.019461156.1105/ -173.187
HDFC Bank Ltd.925.050.847/ 4.54738.75/ 1305.51143.62/

-19.11%

22519 K/ 24558 K1085.97/ 1179.9342.4141/ 0.0017005454.2995/ -63.8093
HDFC Life Insurance Company Ltd.472.250/ 0340.0/ 646.4381.75/

23.71%

6321 K/ 5911 K521.574/ 548.16133.7497/ -0.15882656.8376/ -19.1198
Hero MotoCorp Ltd.1990.90.779/ 6.381475.0/ 3022.92623.65/

-24.12%

1680 K/ 1356 K2064.94/ 2417.1140.9177/ 0.2321461.7227/ -77.3676
Hindalco Industries Ltd.107.551.35/ 11.1384.9/ 221.2217.15/

-50.47%

16060 K/ 13537 K149.433/ 184.5559.1137/ -0.18242549.0173/ -14.9265
Hindustan Petroleum Corporation Ltd.207.851.64/ 11.16150.0/ 333.5256.1/

-18.84%

8568 K/ 9221 K211.091/ 260.47128.2198/ 0.042359750.988/ -4.65671
Hindustan Unilever Ltd.2372.250.612/ 5.071656.0/ 2614.31680.5/

41.16%

5993 K/ 4096 K2156.32/ 1985.6628.1698/ -0.057949764.3905/ 65.4158
Hindustan Zinc Ltd.165.50.418/ 7.72116.05/ 286.5284.95/

-41.92%

700 K/ 789 K168.799/ 203.28930.3767/ -0.064176771.5424/ -1.12335
Housing Development Finance Corporation Ltd.1703.10.890/ 5.541473.45/ 2499.92069.15/

-17.69%

9351 K/ 9333 K2066.72/ 2179.0744.5442/ -0.13608953.233/ -140.687
I T C Ltd.185.251.01/ 5.75134.6/ 310.0296.3/

-37.48%

39466 K/ 45393 K189.855/ 236.4135.2274/ 0.21556464.9892/ -2.73708
ICICI Bank Ltd.342.71.70/ 9.12268.3/ 552.2397.15/

-13.71%

54899 K/ 54979 K453.564/ 460.35247.3194/ -0.11698847.8368/ -40.947
ICICI Lombard General Insurance Company Ltd.1169.00/ 0805.0/ 1440.41070.25/

9.23%

866 K/ 963 K1205.92/ 1237.335.7636/ -0.033564660.118/ -21.1773
ICICI Prudential Life Insurance Company342.550/ 0226.1/ 537.3362.55/

-5.52%

3240 K/ 3472 K417.189/ 441.38929.9751/ 0.040438356.8621/ -20.889
Indiabulls Housing Finance98.32.10/ 14.0981.0/ 854.0831.75/

-88.18%

19876 K/ 37470 K227.407/ 349.89735.8591/ -0.21151527.8209/ -39.9021
Indian Oil Corporation Ltd.83.41.27/ 9.1774.45/ 170.75155.4/

-46.33%

15516 K/ 20321 K100.361/ 126.28849.0218/ -0.094820343.3544/ -5.88063
IndusInd Bank Ltd.395.41.23/ 7.13235.55/ 1823.751767.1/

-77.62%

38237 K/ 31002 K898.435/ 1283.8654.5889/ -0.11693943.602/ -162.87
Infosys Ltd.636.250.255/ 6.13509.25/ 847.0760.6/

-16.35%

12438 K/ 15043 K707.182/ 740.91826.7683/ -0.18452162.8126/ -21.3363
Interglobe Aviation1041.951.31/ 10.86771.3/ 1898.851391.05/

-25.10%

1942 K/ 2253 K1220.06/ 1453.6337.1569/ 0.047476258.6946/ -58.4638
JSW Steel Ltd.166.30.919/ 8.64132.5/ 314.0291.55/

-42.96%

14291 K/ 11170 K223.955/ 240.54754.5552/ -0.067054150.9116/ -21.5341
Kotak Mahindra Bank Ltd.1272.90.799/ 5.071001.0/ 1740.01341.45/

-5.11%

9001 K/ 7678 K1512.1/ 1556.1442.1744/ 0.038716855.1974/ -88.3036
L&T Finance Holdings Ltd.57.21.86/ 11.3645.9/ 152.15147.95/

-61.34%

13631 K/ 16962 K94.123/ 102.1551.278/ -0.26228742.595/ -12.2912
Larsen & Toubro Ltd.812.81.34/ 7.11661.0/ 1607.01375.2/

-40.90%

5340 K/ 6848 K1101.52/ 1315.6355.7445/ -0.04250240.6711/ -91.7303
Lupin Ltd.790.150.541/ 9.00504.75/ 884.0810.75/

-2.54%

7323 K/ 3800 K664.39/ 728.53637.0937/ 0.0054102372.945/ 9.74098
Mahindra & Mahindra Ltd.381.41.04/ 6.37245.4/ 695.5667.85/

-42.89%

8643 K/ 7314 K446.789/ 533.458.5361/ 0.078952356.4576/ -37.1625
Marico Ltd.296.60.702/ 6.08234.0/ 404.0356.0/

-16.69%

4269 K/ 3908 K287.725/ 346.65132.1948/ -9.27464E-467.3826/ -1.09934
Maruti Suzuki India Ltd.5326.651.35/ 8.434001.1/ 7758.77216.55/

-26.19%

2464 K/ 1680 K6010.09/ 6536.453.3969/ -0.029847649.7261/ -417.846
Motherson Sumi Systems Ltd.66.051.42/ 8.6548.65/ 162.9151.1/

-56.29%

18979 K/ 19347 K97.33/ 114.63757.7612/ -0.14377354.35/ -10.8831
Nestle India Ltd.16839.70.742/ 5.7110120.0/ 17544.110790.0/

56.07%

204 K/ 194 K15735.1/ 14009.624.9074/ 0.11616867.7056/ 262.329
NHPC LIMITED21.70.450/ 6.1415.1/ 29.124.2/

-10.33%

10329 K/ 15568 K21.733/ 23.22724.7866/ 0.072492458.8679/ -0.149817
NMDC Ltd.79.751.06/ 9.6261.55/ 139.7104.4/

-23.61%

5563 K/ 9969 K92.566/ 103.19837.2427/ -0.069475753.9448/ -3.9107
NTPC Ltd.87.10.574/ 5.8473.2/ 145.85135.9/

-35.91%

25551 K/ 33786 K100.254/ 116.29654.1778/ 0.095701960.0614/ -5.1404
Oil & Natural Gas Corporation Ltd.77.30.864/ 6.6050.0/ 178.9157.55/

-50.94%

28479 K/ 53952 K87.262/ 123.12426.7709/ -0.084713458.0193/ -4.06705
Oracle Financial Services Software Ltd.2145.250.873/ 6.021506.0/ 3634.353570.35/

-39.91%

31850/ 426082469.85/ 2905.7943.8013/ -0.042906958.4687/ -115.681
Page Industries17231.81.33/ 10.1416254.0/ 26882.624576.8/

-29.89%

22951/ 3597721063.1/ 21300.550.7274/ -0.26259737.611/ -1275.31
Petronet LNG Ltd.224.20.628/ 5.36170.4/ 299.0240.0/

-6.58%

3935 K/ 4944 K236.462/ 254.91742.3561/ 0.085291764.9797/ -8.06614
Pidilite Industries Ltd.1348.70.808/ 7.631095.0/ 1709.91274.65/

5.81%

887 K/ 1233 K1491.38/ 1374.3134.7528/ 0.022981840.0485/ -63.1586
Piramal Enterprises958.41.77/ 11.76606.85/ 2731.22636.25/

-63.65%

2233 K/ 2882 K1240.77/ 1616.2926.1989/ -0.20620761.2176/ -91.1368
Power Finance Corporation Ltd.90.71.40/ 10.4978.5/ 138.75120.45/

-24.70%

4279 K/ 6042 K108.451/ 111.40333.412/ -0.083851347.1624/ -5.45722
Power Grid Corporation of India Ltd.164.450.390/ 5.57122.15/ 216.25198.35/

-17.09%

10921 K/ 23112 K176.225/ 193.06131.4223/ -0.038715567.5302/ -5.26472
Procter & Gamble Hygiene & Health Care Ltd.10901.90.435/ 4.368400.0/ 12774.910777.5/

1.15%

10653/ 1004810704.7/ 10981.531.4885/ 0.082416960.7902/ 12.4818
Punjab National Bank31.42.60/ 15.5628.05/ 94.9594.35/

-66.72%

24397 K/ 28424 K45.224/ 60.3664.0443/ -0.22274729.9625/ -4.16233
Reliance Industries Ltd.1219.951.08/ 7.57875.65/ 1617.551334.45/

-8.58%

20138 K/ 22982 K1269.45/ 1351.3232.5852/ -0.087897665.2403/ -26.9048
SBI Life Insurance Company Ltd.739.450/ 0519.4/ 1030.0618.2/

19.61%

1259 K/ 1566 K816.674/ 862.40338.4477/ -0.035579768.7976/ -34.0439
Shree Cement Ltd.16935.31.67/ 8.6615410.0/ 25355.018952.8/

-10.64%

86937/ 9187821531.8/ 20611.851.3944/ -0.010857939.0631/ -1529.95
Shriram Transport Finance Co. Ltd.675.951.32/ 9.23440.0/ 1367.01222.95/

-44.73%

4690 K/ 3651 K975.651/ 1051.9436.4726/ -0.15325149.4154/ -116.0
Siemens Ltd.1154.51.29/ 7.54947.9/ 1717.451154.05/

0.0390%

331 K/ 466 K1294.09/ 1376.4246.7814/ -0.094531952.9224/ -55.2823
State Bank of India187.751.75/ 10.22173.55/ 373.8314.75/

-40.35%

66479 K/ 83719 K266.039/ 301.7453.52/ -0.20300238.5386/ -24.6387
Sun Pharmaceutical Industries Ltd.454.450.349/ 7.81312.0/ 479.9470.95/

-3.50%

24920 K/ 13707 K393.78/ 414.93826.7842/ -0.018782870.3506/ 5.76049
Tata Consultancy Services Ltd.1766.150.898/ 7.161506.05/ 2296.22091.5/

-15.56%

5539 K/ 5942 K1974.74/ 2108.7727.1945/ -0.16167655.7094/ -67.7586
Tata Motors (DVR)34.251.72/ 10.8728.4/ 116.2599.15/

-65.46%

4515 K/ 5872 K52.907/ 64.730551.4326/ 0.024308841.1243/ -6.40845
Tata Motors Ltd.74.61.97/ 11.8263.5/ 239.35205.9/

-63.77%

62089 K/ 70555 K123.847/ 145.34261.1366/ -0.21145648.9583/ -15.62
Tata Steel Ltd.284.851.38/ 9.24250.85/ 561.65553.05/

-48.49%

14948 K/ 18371 K366.229/ 402.94239.0639/ -0.035828951.1409/ -26.8027
Tech Mahindra Ltd.545.250.741/ 8.17471.4/ 846.5789.5/

-30.94%

4700 K/ 4347 K704.102/ 719.54545.832/ -0.15712545.9463/ -49.1231
The New India Assurance Company Ltd.109.10/ 074.1/ 195.45189.0/

-42.28%

272 K/ 356 K117.475/ 129.36925.2259/ -0.0030323463.4852/ -1.3148
Titan Company Ltd.1013.851.10/ 10.05720.9/ 1389.951098.55/

-7.71%

5222 K/ 4036 K1133.1/ 1168.6745.5262/ 0.042859257.165/ -58.5179
UltraTech Cement Ltd.3366.051.57/ 8.162910.0/ 4904.954163.2/

-19.15%

518 K/ 739 K3958.35/ 4171.8446.6504/ -0.15417451.4282/ -218.093
United Breweries Ltd.944.551.07/ 8.15749.5/ 1483.71424.95/

-33.71%

582 K/ 616 K1131.53/ 1260.8444.5446/ -0.11315557.8569/ -64.5697
United Spirits Ltd.550.91.00/ 9.67442.65/ 742.7544.3/

1.21%

3427 K/ 2496 K604.39/ 600.91941.3947/ -0.2411158.0238/ -28.644
UPL Ltd.319.01.42/ 8.51240.15/ 709.05629.767/

-49.35%

3778 K/ 5129 K461.57/ 552.16545.7638/ -0.21022349.3859/ -45.9373
Vedanta Ltd76.81.59/ 12.6460.2/ 191.75190.0/

-59.58%

36861 K/ 32558 K107.962/ 140.87652.2587/ -0.21936753.9086/ -11.6669
Vodafone Idea Ltd.3.31.41/ 15.562.4/ 18.1516.95/

-80.53%

149 M/ 506 M4.08/ 6.1067511.5338/ -0.22755955.5556/ -0.288944
Wipro Ltd.196.70.480/ 5.69159.4/ 301.6273.8/

-28.16%

4979 K/ 5809 K216.446/ 244.3529.3669/ -0.1499463.81/ -7.08093
Yes Bank Ltd.24.91.91/ 14.165.65/ 275.45270.6/

-90.80%

46874 K/ 223 M34.4/ 57.622220.5772/ 0.1308136.05686/ -3.3972
Page 1  Page 2  

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.