Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ABB Ltd.1478.31.31/ 8.581129.0/ 1517.01333.3/

10.88%

149 K/ 122 K1308.39/ 1299.6839.7928/ 0.012751580.5482/ 40.6775
ACC Ltd.1661.651.26/ 7.481255.65/ 1723.41565.3/

6.16%

650 K/ 883 K1535.33/ 1489.7443.067/ -0.010524852.6438/ 37.3941
Adani Ports & Special Economic Zone Ltd.390.91.41/ 8.91292.1/ 415.65386.35/

1.18%

2744 K/ 2730 K360.091/ 361.39628.0796/ 0.30399657.6735/ 8.27238
Aditya Birla Capital Ltd.98.550.000/ 0.00077.5/ 166.0158.65/

-37.882%

2829 K/ 3495 K94.454/ 109.46515.5077/ -0.14038637.0271/ 0.782762
Ambuja Cements Ltd.226.81.46/ 8.01188.35/ 252.75247.6/

-8.401%

2499 K/ 3682 K221.499/ 217.05917.6696/ -0.25941440.4674/ 1.34692
Ashok Leyland Ltd.91.550.692/ 8.6877.6/ 167.5159.45/

-42.584%

22712 K/ 23029 K88.345/ 106.56521.2549/ -0.099823853.352/ 1.40027
Asian Paints Ltd.1431.00.800/ 6.341118.0/ 1529.851178.7/

21.40%

1003 K/ 1310 K1438.44/ 1365.0423.6697/ -0.10293239.4028/ -0.675641
Aurobindo Pharma Ltd.778.61.10/ 9.28527.0/ 830.45642.55/

21.17%

1190 K/ 1717 K759.829/ 730.96411.1507/ -0.16611941.6918/ 5.21325
Avenue Supermarts Ltd.1286.050.000/ 0.0001125.75/ 1698.71489.5/

-13.659%

688 K/ 508 K1461.41/ 1479.8722.6419/ -0.20973721.6031/ -31.8782
Axis Bank Ltd.753.251.44/ 8.31481.25/ 787.65506.2/

48.80%

5235 K/ 6882 K737.184/ 640.05916.952/ -0.018831341.8482/ 6.32239
Bajaj Auto Ltd.3039.150.691/ 4.942420.0/ 3194.952852.15/

6.56%

311 K/ 532 K2918.88/ 2773.7325.0965/ -0.082001668.2963/ 39.0603
Bajaj Finance3035.051.34/ 9.231818.0/ 3130.01899.35/

59.79%

797 K/ 1206 K2829.46/ 2591.4132.1291/ -0.0072443853.673/ 53.0359
Bajaj Finserv Ltd.7495.051.33/ 9.744955.0/ 7620.05294.0/

41.58%

125 K/ 207 K6802.38/ 6360.8651.0144/ 0.12640668.216/ 205.382
Bandhan Bank Ltd.575.750.000/ 0.000368.1/ 741.8498.35/

15.53%

787 K/ 717 K507.646/ 527.44823.0571/ 0.16729471.9155/ 17.1335
Bank of Baroda123.10.976/ 10.7191.0/ 157.5144.15/

-14.603%

13494 K/ 21557 K116.864/ 119.03834.2558/ -0.19808525.8793/ 2.25038
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Electronics Ltd.88.40.991/ 9.1772.5/ 138.55137.25/

-35.592%

6497 K/ 12917 K88.319/ 92.829524.6176/ -0.1615533.4071/ 0.308736
Bharat Heavy Electricals Ltd.73.51.85/ 11.1356.2/ 90.189.3/

-17.693%

8364 K/ 20873 K68.601/ 70.372531.355/ -0.059251441.9672/ 1.69376
Bharat Petroleum Corporation Ltd.336.351.32/ 10.17238.55/ 429.15381.35/

-11.800%

5312 K/ 5234 K360.439/ 349.39920.365/ -0.1700220.8705/ -6.19446
Bharti Airtel Ltd.316.51.31/ 9.03276.85/ 427.4402.85/

-21.435%

11512 K/ 8800 K327.93/ 332.87522.4767/ 0.095581837.8984/ 2.88566
Bharti Infratel294.00.236/ 7.55242.25/ 338.95328.0/

-10.366%

1783 K/ 1822 K311.369/ 284.29318.869/ -0.18641123.5984/ -2.03311
Biocon Ltd.613.70.932/ 9.57543.3/ 718.0636.0/

-3.506%

1008 K/ 1132 K621.793/ 624.1313.0744/ -0.099383146.0544/ -1.34402
Bosch Ltd.17946.41.14/ 7.0217152.0/ 22400.019693.1/

-8.870%

8793/ 1410018310.3/ 18915.014.2969/ -0.048289544.9384/ -93.1265
Britannia Industries Ltd.2991.00.669/ 6.712625.55/ 3467.182656.52/

12.59%

184 K/ 458 K3036.22/ 3063.614.7807/ 0.084756540.6868/ -21.5374
Cadila Healthcare Ltd.328.750.923/ 9.13305.95/ 432.5398.95/

-17.596%

665 K/ 805 K330.297/ 356.7221.5147/ -0.20418828.3519/ 0.448675
Cipla Ltd.561.70.734/ 6.38483.75/ 678.45600.15/

-6.407%

2038 K/ 3067 K540.007/ 575.04528.6693/ 0.079881273.1535/ 7.7288
Coal India Ltd255.50.934/ 7.47211.4/ 303.45289.8/

-11.836%

21421 K/ 11752 K233.319/ 253.97225.3423/ 0.086915384.1071/ 4.88539
Colgate Palmolive (India) Ltd.1210.050.584/ 5.621018.3/ 1354.81105.2/

9.49%

312 K/ 341 K1251.99/ 1198.6517.0381/ -0.34839132.9919/ -13.9581
Container Corporation of India Ltd.504.80.964/ 7.17433.6/ 569.48532.1/

-5.131%

478 K/ 620 K504.466/ 514.87218.3182/ -0.13390826.4759/ 0.634274
Dabur India Ltd.403.050.842/ 7.03355.0/ 490.65357.6/

12.71%

1239 K/ 2878 K424.166/ 420.55622.3985/ -0.37521453.8603/ -5.70642
DLF Ltd.172.02.30/ 13.57142.0/ 226.15212.05/

-18.887%

13953 K/ 20567 K180.051/ 180.42323.7706/ -0.35406730.1601/ -2.29179
Dr. Reddy's Laboratories Ltd.2822.150.691/ 8.621872.95/ 2878.02135.55/

32.15%

516 K/ 613 K2705.15/ 2534.6615.319/ -0.073366155.5601/ 29.3784
Eicher Motors Ltd.20314.90.727/ 7.2418800.0/ 32236.731065.2/

-34.606%

66095/ 120 K21037.5/ 23649.513.1045/ -0.14307253.4534/ -109.319
GAIL (India) Ltd.339.450.971/ 7.69295.25/ 399.4332.55/

2.07%

3815 K/ 3990 K343.283/ 352.8816.2965/ 0.030177440.2306/ -0.263023
General Insurance Corporation of India Ltd.249.60.000/ 0.000207.35/ 384.95355.6/

-29.809%

200 K/ 191 K240.371/ 293.41824.5331/ -0.0022322852.6029/ 2.286
Godrej Consumer Products Ltd.671.851.04/ 6.93634.0/ 978.667743.233/

-9.604%

1428 K/ 1441 K683.387/ 772.5631.0032/ -0.14705246.5826/ -7.28151
Grasim Industries Ltd.869.451.13/ 7.31689.1/ 1114.91085.1/

-19.874%

1145 K/ 1218 K805.18/ 880.75726.9077/ 0.15469455.0543/ 15.9404
Havell's India Ltd.761.51.23/ 8.53514.7/ 783.0546.1/

39.44%

929 K/ 968 K736.75/ 673.38120.5191/ 2.3575E-440.3937/ 4.98632
HCL Technologies Ltd.1102.00.603/ 6.89880.05/ 1133.31088.0/

1.29%

1469 K/ 2129 K1063.07/ 1016.1427.9186/ 0.05365646.9713/ 14.9215
HDFC Bank Ltd.2245.30.800/ 4.291885.0/ 2332.01935.75/

15.99%

3268 K/ 4123 K2203.15/ 2101.1830.4768/ -0.34532436.4397/ 15.9942
HDFC Life Insurance Company Ltd.397.80.000/ 0.000344.4/ 548.25493.6/

-19.408%

1640 K/ 2424 K373.055/ 404.15430.4875/ 0.14471559.3311/ 8.32774
Hero MotoCorp Ltd.2638.050.822/ 6.132515.0/ 3776.953718.2/

-29.050%

622 K/ 854 K2683.48/ 2978.9116.6063/ -0.028958158.9231/ 3.2786
Hindalco Industries Ltd.200.351.84/ 12.94182.2/ 259.75255.6/

-21.616%

6534 K/ 7905 K203.034/ 217.75314.2152/ -0.10351932.0646/ 0.415305
Hindustan Petroleum Corporation Ltd.254.851.32/ 11.33163.0/ 330.15304.3/

-16.250%

7324 K/ 7153 K251.529/ 247.45316.7984/ -0.12089132.6958/ -0.306299
Hindustan Unilever Ltd.1744.20.700/ 5.531441.6/ 1869.51452.75/

20.06%

1131 K/ 1514 K1725.83/ 1711.120.4629/ 0.039724373.342/ 6.06538
Hindustan Zinc Ltd.275.50.688/ 8.25242.85/ 334.25323.2/

-14.759%

411 K/ 613 K270.069/ 275.0128.9877/ -0.030495337.9312/ 2.23564
Housing Development Finance Corporation Ltd.1934.71.16/ 6.311644.5/ 2073.01830.85/

5.67%

2414 K/ 3156 K1943.77/ 1910.2426.5449/ 0.021127845.5723/ 10.2446
I T C Ltd.303.40.819/ 5.43259.0/ 322.95275.5/

10.13%

9073 K/ 9781 K289.548/ 287.7829.7138/ -0.03500659.9353/ 3.71215
ICICI Bank Ltd.396.51.54/ 9.33256.5/ 411.0279.4/

41.91%

14723 K/ 13979 K376.241/ 343.46532.1135/ -0.038524348.695/ 5.0254
ICICI Lombard General Insurance Company Ltd.1069.00.000/ 0.000638.8/ 1112.45760.35/

40.59%

356 K/ 427 K979.268/ 858.79543.7713/ 0.15588863.8688/ 30.7622
ICICI Prudential Life Insurance Company369.50.000/ 0.000277.35/ 462.2388.4/

-4.866%

2104 K/ 4122 K336.754/ 344.2631.0561/ 0.22300560.4826/ 8.86934
Indiabulls Housing Finance744.21.68/ 10.60575.35/ 1397.01321.1/

-43.668%

8811 K/ 11868 K731.99/ 905.45931.1035/ -0.1138632.9921/ 11.4073
Indian Oil Corporation Ltd.149.41.08/ 8.96105.25/ 177.2161.7/

-7.607%

10315 K/ 16332 K148.74/ 146.44812.9471/ -0.25509236.8272/ 0.229017
IndusInd Bank Ltd.1651.351.13/ 6.461333.15/ 2038.01874.4/

-11.900%

1954 K/ 2191 K1629.9/ 1681.3332.029/ -0.027507338.7402/ 20.6635
Infosys Ltd.728.20.524/ 5.71572.6/ 773.0593.85/

22.62%

13974 K/ 9160 K737.299/ 700.81118.7844/ 0.13966637.3827/ -2.03064
Interglobe Aviation1468.750.000/ 0.000691.0/ 1650.01486.4/

-1.187%

4985 K/ 2658 K1299.31/ 1082.1438.2302/ -0.1122655.6083/ 55.2926
JSW Steel Ltd.288.30.570/ 7.75256.6/ 427.55321.8/

-10.410%

5160 K/ 6529 K284.295/ 319.9520.0143/ -0.023179146.1013/ 1.59616
Kotak Mahindra Bank Ltd.1355.350.667/ 4.761002.2/ 1417.01169.0/

15.94%

2331 K/ 2502 K1303.19/ 1252.3131.7956/ -0.087666556.2231/ 17.9739
L&T Finance Holdings Ltd.139.21.73/ 10.95110.65/ 189.5165.75/

-16.018%

4269 K/ 5816 K139.641/ 145.77425.3227/ -0.034736429.8601/ 0.426749
Larsen & Toubro Ltd.1348.21.29/ 7.231182.5/ 1459.71360.0/

-0.868%

2572 K/ 2587 K1334.29/ 1329.0617.126/ -0.28745227.0115/ 2.44023
LIC Housing Finance Ltd.498.651.44/ 8.60387.6/ 583.8550.45/

-9.410%

1342 K/ 1724 K499.698/ 480.32231.9221/ -0.025408233.0523/ 2.1089
Lupin Ltd.867.60.572/ 9.30719.8/ 986.1811.85/

6.87%

1758 K/ 2052 K784.668/ 845.18430.5265/ 0.14833787.9207/ 19.1652
Mahindra & Mahindra Ltd.665.750.968/ 6.19615.6/ 993.0824.3/

-19.235%

2628 K/ 3100 K664.126/ 783.7923.5575/ -0.10682553.0293/ 1.75055
Marico Ltd.363.10.572/ 5.93282.95/ 396.6316.95/

14.56%

1469 K/ 1737 K347.223/ 351.4627.3986/ -0.072018672.9484/ 5.15378
Maruti Suzuki India Ltd.7048.90.995/ 7.636317.7/ 9929.09064.85/

-22.239%

687 K/ 929 K6995.4/ 7721.7625.7079/ 0.11253259.4749/ 107.713
Motherson Sumi Systems Ltd.150.11.23/ 9.06127.15/ 239.667234.6/

-36.019%

6803 K/ 5822 K150.775/ 168.79714.1301/ -0.15248344.3561/ -0.0328775
MRF Ltd.56564.40.780/ 7.9253858.4/ 81426.077961.5/

-27.446%

3846/ 619057131.3/ 65776.417.4248/ -0.1880722.968/ -158.334
NHPC LIMITED23.30.738/ 6.8222.1/ 28.7528.15/

-17.229%

2443 K/ 4269 K24.174/ 24.678516.4858/ -0.27140721.3115/ -0.25666
NMDC Ltd.102.950.736/ 8.6488.6/ 126.0124.5/

-17.309%

2749 K/ 4407 K103.119/ 103.13913.6582/ -0.31257537.5/ -0.360405
NTPC Ltd.133.650.490/ 5.72106.667/ 146.833144.667/

-7.615%

7889 K/ 18472 K126.207/ 128.13631.2852/ -0.14632644.2688/ 2.1458
Oil & Natural Gas Corporation Ltd.163.750.828/ 6.69127.6/ 192.0181.05/

-9.555%

7516 K/ 13437 K151.606/ 155.62217.962/ 0.0086992464.9083/ 2.1904
Oil India Ltd.178.150.414/ 6.13165.1/ 247.5231.6/

-23.079%

932 K/ 1659 K177.185/ 191.3959.4549/ -0.046215836.7123/ 0.00279772
Oracle Financial Services Software Ltd.3506.90.824/ 6.303321.35/ 4658.44244.9/

-17.386%

19172/ 374573509.15/ 3729.6228.6058/ -0.029258466.1859/ 18.8142
Petronet LNG Ltd.235.20.568/ 7.28202.05/ 254.9237.05/

-0.780%

1414 K/ 2631 K232.374/ 224.47718.2463/ -0.11802931.1927/ 0.757188
Pidilite Industries Ltd.1206.850.796/ 7.03895.0/ 1312.61068.05/

13.00%

471 K/ 591 K1182.98/ 1115.2337.1156/ 0.12860137.178/ 19.307
Piramal Enterprises2539.11.41/ 10.861794.9/ 3307.952602.65/

-2.442%

270 K/ 388 K2496.0/ 2446.1827.1234/ -0.021719829.2099/ 21.4346
Power Grid Corporation of India Ltd.193.00.325/ 4.88172.5/ 216.0206.8/

-6.673%

4492 K/ 6207 K190.738/ 189.35618.1401/ -0.16099444.5162/ 0.599943
Procter & Gamble Hygiene & Health Care Ltd.10500.80.535/ 3.928800.0/ 11337.09759.5/

7.60%

5738/ 491010441.4/ 10001.825.9363/ -0.0056718629.98/ 49.0299
Reliance Industries Ltd.1363.851.35/ 7.72906.6/ 1406.8936.0/

45.71%

9998 K/ 8891 K1305.94/ 1187.8620.3331/ -0.12405542.9824/ 12.4789
SBI Life Insurance Company Ltd.600.20.000/ 0.000485.0/ 774.6716.95/

-16.284%

475 K/ 904 K597.053/ 608.47914.6584/ -0.30882451.3793/ 3.49968
Shree Cement Ltd.19292.41.42/ 8.1313100.0/ 19819.917117.2/

12.71%

16621/ 2419917611.5/ 16733.543.585/ 0.1814560.1121/ 510.541
Shriram Transport Finance Co. Ltd.1165.951.28/ 9.50902.3/ 1668.751589.4/

-26.642%

886 K/ 1178 K1173.66/ 1189.0814.9276/ -0.085924834.8136/ -0.377179
Siemens Ltd.1168.251.33/ 7.12850.25/ 1197.01088.75/

7.30%

271 K/ 580 K1063.62/ 998.9542.8119/ 0.17957662.9331/ 33.6278
State Bank of India305.251.60/ 10.54232.5/ 339.65242.45/

25.90%

15497 K/ 22844 K293.309/ 285.8237.3616/ -0.09226931.0606/ 4.05946
Steel Authority of India Ltd.54.651.87/ 12.2444.0/ 91.179.55/

-31.301%

22563 K/ 24831 K52.406/ 62.086823.2143/ -2.95369E-548.4733/ 1.25749
Sun Pharmaceutical Industries Ltd.468.550.575/ 8.69370.2/ 679.3514.25/

-8.887%

3456 K/ 4305 K454.04/ 515.73615.9404/ -0.018501243.0122/ 1.4701
Sun TV Network Ltd.580.450.970/ 11.15486.55/ 999.0879.4/

-33.995%

1983 K/ 2181 K597.298/ 645.05620.0359/ -0.13962432.4131/ -2.91096
Tata Consultancy Services Ltd.2155.050.807/ 6.591671.25/ 2275.951704.32/

26.45%

4509 K/ 3360 K2027.5/ 1984.4719.6864/ 0.14099864.6975/ 35.3793
Tata Motors (DVR)111.71.44/ 10.7971.0/ 202.25188.1/

-40.617%

6391 K/ 5387 K92.641/ 110.00838.6053/ 0.22570182.1963/ 5.88703
Tata Motors Ltd.231.651.78/ 11.92129.0/ 351.65334.05/

-30.654%

38129 K/ 34510 K186.181/ 205.96339.1003/ 0.27593779.5728/ 14.1659
Tata Steel Ltd.523.351.44/ 9.99441.35/ 647.6606.6/

-13.724%

6438 K/ 7433 K514.865/ 537.62517.8018/ -0.1145544.4287/ 6.66836
Tech Mahindra Ltd.804.950.475/ 7.56612.4/ 840.0702.0/

14.67%

2908 K/ 2618 K799.387/ 726.48411.9609/ -0.18262163.01/ 3.00682
The New India Assurance Company Ltd.185.80.000/ 0.000169.0/ 382.425332.95/

-44.196%

87746/ 136 K185.099/ 215.61931.751/ -0.13593142.7571/ 0.0953932
Titan Company Ltd.1129.551.05/ 8.83732.3/ 1152.0962.95/

17.30%

1483 K/ 1794 K1079.0/ 935.5836.7542/ -0.025081354.7035/ 11.6378
UltraTech Cement Ltd.4198.251.43/ 7.343260.45/ 4493.654143.7/

1.32%

254 K/ 406 K3896.16/ 3922.933.9692/ 0.018580864.7509/ 89.5097
United Spirits Ltd.554.51.40/ 10.62438.2/ 731.44697.7/

-20.525%

1011 K/ 1619 K548.044/ 582.49611.4702/ -0.13598853.739/ -0.658003
UPL Ltd.942.751.07/ 8.01537.25/ 962.9753.8/

25.07%

1004 K/ 1618 K889.802/ 743.16828.317/ 0.17375755.4834/ 12.4989
Vedanta Ltd174.81.74/ 14.20145.8/ 302.25305.05/

-42.698%

6890 K/ 8916 K172.774/ 201.20918.0302/ -0.12129432.4626/ 0.851214
Vodafone Idea Ltd.17.051.54/ 15.3014.9/ 72.771.65/

-76.204%

71178 K/ 81352 K26.604/ 38.625345.1564/ -0.1938346.0227/ -3.20932
Wipro Ltd.291.10.465/ 6.01190.125/ 374.65223.013/

30.53%

13889 K/ 8075 K273.728/ 245.42115.2429/ 0.079217280.5181/ 5.75517
Yes Bank Ltd.232.71.67/ 11.71146.75/ 404.0313.05/

-25.667%

28613 K/ 32287 K239.445/ 254.15436.5159/ -0.1309521.8016/ 1.67339
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.