Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ABB Ltd.1539.21.27/ 8.201190.0/ 1670.01249.5/

23.19%

101 K/ 160 K1411.98/ 1395.6414.8661/ 0.046887748.7678/ 33.1027
ACC Ltd.1535.251.51/ 7.771322.55/ 1769.051422.15/

7.95%

1624 K/ 968 K1527.5/ 1538.8117.2841/ 0.0025822638.3021/ -5.68265
Adani Ports & Special Economic Zone Ltd.420.751.80/ 8.93292.1/ 430.6315.4/

33.40%

2670 K/ 3243 K382.071/ 381.27325.1056/ 0.335859.1698/ 9.15406
Ambuja Cements Ltd.195.91.59/ 7.81184.1/ 244.0206.0/

-4.903%

4511 K/ 3526 K201.245/ 213.73415.4739/ 0.026352841.1858/ -0.603296
Ashok Leyland Ltd.76.051.45/ 10.4056.95/ 122.85112.8/

-32.580%

32709 K/ 44671 K65.981/ 82.017524.3027/ 0.092243957.1184/ 2.01489
Asian Paints Ltd.1780.20.876/ 6.181118.0/ 1825.01200.4/

48.30%

1629 K/ 1626 K1647.56/ 1470.2135.407/ 0.15508850.74/ 48.7662
Aurobindo Pharma Ltd.477.250.997/ 9.11435.35/ 838.0759.0/

-37.121%

3707 K/ 5178 K573.144/ 673.25945.8309/ -0.088340125.0468/ -37.0709
Avenue Supermarts Ltd.1913.950.000/ 0.0001125.75/ 1964.91191.8/

60.59%

447 K/ 599 K1662.51/ 1473.5542.5636/ 0.13634553.119/ 67.1566
Axis Bank Ltd.712.751.43/ 7.59534.55/ 827.75562.05/

26.81%

9897 K/ 16517 K674.585/ 720.63616.1276/ 0.11887454.7002/ 6.96347
Bajaj Auto Ltd.3122.30.619/ 5.132420.0/ 3154.42556.9/

22.11%

538 K/ 483 K2837.82/ 2841.7833.1016/ 0.054836569.9178/ 66.6905
Bajaj Finance4034.151.84/ 10.031997.55/ 4219.852115.35/

90.71%

2550 K/ 2198 K3579.97/ 3167.9928.8129/ 0.087878848.6065/ 133.414
Bajaj Finserv Ltd.8008.851.88/ 10.244955.0/ 8668.85250.2/

52.54%

429 K/ 401 K7605.43/ 7307.5926.1783/ 0.083537529.1667/ 149.845
Bajaj Holdings & Investment Ltd.3673.10.871/ 6.732539.5/ 3800.02628.4/

39.75%

23883/ 477523432.6/ 3320.928.8345/ 0.17806660.3389/ 74.3881
Bandhan Bank Ltd.559.350.000/ 0.000368.1/ 638.0408.95/

36.78%

14602 K/ 4546 K489.823/ 511.75432.5131/ 0.33599860.2647/ 25.6975
Bank of Baroda90.151.80/ 10.9085.65/ 144.0102.6/

-12.135%

26266 K/ 30344 K94.981/ 112.55325.4244/ 0.0037057739.8358/ -2.27783
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Heavy Electricals Ltd.51.81.89/ 10.7841.3/ 78.8573.95/

-29.953%

55870 K/ 24908 K49.794/ 63.337530.1145/ -0.083703853.5156/ -0.867585
Bharat Petroleum Corporation Ltd.534.11.58/ 11.54260.5/ 545.0271.15/

96.98%

12467 K/ 18995 K409.242/ 375.64452.4142/ 0.090976370.0938/ 31.6001
Bharti Airtel Ltd.374.10.885/ 7.91278.9/ 397.0285.75/

30.92%

7524 K/ 9707 K356.681/ 338.7632.0873/ 0.16374560.1297/ 9.29689
Bharti Infratel258.80.266/ 6.94238.7/ 335.0265.25/

-2.432%

2736 K/ 2832 K252.343/ 276.98724.1401/ 0.066303453.0303/ 1.52003
Biocon Ltd.256.950.804/ 9.73211.05/ 341.225336.95/

-23.742%

3315 K/ 4007 K231.376/ 274.27125.9411/ 0.10508783.9895/ 8.1987
Bosch Ltd.14568.81.25/ 6.7712700.0/ 20500.018285.2/

-20.325%

22037/ 2101913879.3/ 16726.917.8583/ 0.097393957.3435/ 17.3994
Britannia Industries Ltd.3248.051.16/ 7.412300.0/ 3583.752790.07/

16.41%

439 K/ 629 K2778.56/ 2906.6542.2231/ 0.14998168.4398/ 126.404
Cadila Healthcare Ltd.245.251.28/ 9.37206.5/ 380.9373.0/

-34.249%

706 K/ 1002 K232.267/ 279.93617.8479/ 0.14167454.0066/ 0.97651
Cipla Ltd.453.90.668/ 6.38389.55/ 638.2629.65/

-27.912%

2467 K/ 3787 K459.685/ 519.75341.1609/ 0.23568757.4896/ -4.45024
Coal India Ltd208.80.978/ 7.54177.7/ 289.2275.5/

-24.211%

8394 K/ 9743 K195.145/ 226.37218.8667/ 0.2252961.2634/ 1.02977
Colgate Palmolive (India) Ltd.1533.20.907/ 6.811082.35/ 1589.551124.75/

36.31%

629 K/ 722 K1342.13/ 1249.5248.3678/ 0.11959647.8382/ 56.1719
Container Corporation of India Ltd.607.951.32/ 8.17433.6/ 666.0460.64/

31.98%

2610 K/ 2683 K536.487/ 524.50938.5599/ -0.024872254.504/ 16.8656
Dabur India Ltd.472.60.732/ 6.70357.55/ 480.0404.7/

16.78%

1539 K/ 1882 K442.744/ 421.00121.6141/ 2.91107E-564.5881/ 5.85595
Divi's Laboratories Ltd.1741.150.706/ 12.271212.5/ 1774.951292.05/

34.76%

457 K/ 511 K1626.66/ 1618.7818.0508/ 0.015193571.0925/ 28.5836
DLF Ltd.178.22.47/ 12.25132.55/ 209.65152.8/

16.62%

12650 K/ 12787 K161.277/ 174.73825.0097/ 0.16866564.0283/ 1.20625
Dr. Reddy's Laboratories Ltd.2810.750.763/ 8.721872.95/ 2964.02519.4/

11.56%

392 K/ 500 K2648.41/ 2669.317.0185/ 0.16779960.7013/ 15.4736
Eicher Motors Ltd.19978.81.16/ 8.2415200.0/ 25350.022425.1/

-10.909%

238 K/ 192 K17193.4/ 19426.433.8851/ 0.091891375.9571/ 764.903
GAIL (India) Ltd.129.51.05/ 7.43119.5/ 191.0171.15/

-24.335%

8622 K/ 10134 K129.206/ 155.66513.5575/ -0.012257439.3593/ -1.013
General Insurance Corporation of India Ltd.260.10.000/ 0.000156.0/ 330.0314.55/

-17.310%

1997 K/ 662 K196.851/ 225.4644.3884/ 0.075595668.3402/ 17.863
Godrej Consumer Products Ltd.699.91.37/ 7.50575.0/ 849.9748.05/

-6.437%

1174 K/ 1263 K645.522/ 676.65936.7243/ 0.0085133853.432/ 17.878
Grasim Industries Ltd.756.051.49/ 8.17633.6/ 959.8857.35/

-11.815%

2014 K/ 2362 K716.724/ 808.4320.7212/ -0.028540856.7795/ 1.69684
Havell's India Ltd.678.21.51/ 8.41579.2/ 806.85589.35/

15.08%

1166 K/ 1327 K671.787/ 717.71615.621/ 0.076042936.6567/ -1.65458
HCL Technologies Ltd.1064.450.363/ 6.54920.0/ 1187.6980.05/

8.61%

1472 K/ 1961 K1073.22/ 1053.616.4571/ 0.071644755.7381/ 4.9855
HDFC Asset Management Company Ltd.3020.60.000/ 0.0001305.1/ 3074.71348.95/

123.92%

546 K/ 357 K2555.25/ 1877.3826.8491/ 0.070433170.2999/ 72.0545
HDFC Bank Ltd.1239.30.937/ 4.63942.5/ 1282.7999.45/

24.00%

6247 K/ 9347 K1157.23/ 1138.6229.0266/ -0.0084965648.872/ 18.1383
HDFC Life Insurance Company Ltd.611.30.000/ 0.000344.4/ 624.25365.7/

67.16%

2537 K/ 3252 K552.219/ 444.63138.6344/ 0.097244663.1222/ 17.5543
Hero MotoCorp Ltd.2674.650.703/ 5.892225.6/ 3380.02731.8/

-2.092%

1004 K/ 1063 K2641.59/ 2665.6912.1967/ -0.013516942.5931/ -3.55484
Hindalco Industries Ltd.185.751.35/ 10.65171.1/ 245.3224.0/

-17.076%

7665 K/ 7130 K186.408/ 198.04914.0607/ -0.12507743.2099/ -0.753484
Hindustan Petroleum Corporation Ltd.316.91.50/ 11.08201.5/ 333.5210.6/

50.47%

5664 K/ 8609 K274.146/ 268.89734.686/ 0.022596858.7908/ 11.565
Hindustan Unilever Ltd.2127.350.534/ 5.451522.0/ 2149.01584.9/

34.23%

2672 K/ 2091 K1904.15/ 1789.0142.207/ 0.070469571.1843/ 57.4467
Hindustan Zinc Ltd.209.90.357/ 6.97193.05/ 292.0282.15/

-25.607%

793 K/ 1209 K210.466/ 244.90220.0653/ 0.18181540.3458/ -0.501262
Housing Development Finance Corporation Ltd.2114.91.00/ 5.471644.5/ 2357.851658.3/

27.53%

3331 K/ 5561 K2074.56/ 2049.9814.1577/ 0.0019746663.7201/ 0.677749
I T C Ltd.248.90.923/ 5.28234.05/ 310.0288.5/

-13.726%

14162 K/ 20969 K247.228/ 275.74116.962/ -0.17369845.8376/ -0.587117
ICICI Bank Ltd.451.151.50/ 8.61311.8/ 458.7327.1/

37.92%

19242 K/ 26688 K417.03/ 398.62718.6981/ 0.10930350.89/ 6.78572
ICICI Lombard General Insurance Company Ltd.1294.80.000/ 0.000781.1/ 1306.35805.25/

60.79%

6813 K/ 2100 K1187.2/ 1062.8211.3587/ 0.03806964.6124/ 21.3396
ICICI Prudential Life Insurance Company480.050.000/ 0.000277.35/ 488.45316.5/

51.67%

2277 K/ 2629 K425.767/ 369.90222.4971/ 0.074081863.8655/ 12.8742
Indiabulls Housing Finance218.02.16/ 13.56165.8/ 919.4713.15/

-69.431%

65336 K/ 43723 K394.102/ 635.28445.2491/ -0.098773125.554/ -62.7741
Indian Oil Corporation Ltd.146.451.29/ 8.80116.25/ 170.75129.75/

12.87%

11679 K/ 16758 K133.544/ 144.3633.1031/ -0.043108752.1428/ 3.47804
IndusInd Bank Ltd.1341.01.30/ 6.831188.05/ 1834.41449.45/

-7.482%

4641 K/ 7371 K1362.06/ 1499.1421.9214/ 4.17445E-436.8979/ -20.516
Infosys Ltd.643.550.339/ 6.06599.85/ 847.0679.95/

-5.353%

26915 K/ 14302 K793.805/ 749.24624.0412/ -0.29661624.4235/ -18.2894
Interglobe Aviation1674.351.17/ 11.10781.35/ 1898.85806.5/

107.61%

993 K/ 905 K1691.03/ 1464.8318.619/ 0.16709321.4756/ 4.18265
JSW Steel Ltd.219.70.753/ 8.40201.75/ 359.9355.1/

-38.130%

10156 K/ 9071 K221.156/ 264.13116.9041/ 0.075565536.6453/ -1.44475
Kotak Mahindra Bank Ltd.1628.850.689/ 4.671098.45/ 1683.951164.0/

39.94%

2944 K/ 3288 K1527.06/ 1410.7632.2554/ 0.087392347.095/ 25.6029
L&T Finance Holdings Ltd.86.61.99/ 11.3678.6/ 159.25122.1/

-29.075%

13754 K/ 13182 K92.343/ 120.8319.9365/ -0.091700237.1316/ -2.73931
Larsen & Toubro Ltd.1442.551.48/ 7.271182.5/ 1607.01206.6/

19.55%

2584 K/ 3265 K1379.68/ 1392.3523.3287/ 0.092356940.5405/ 13.2689
Lupin Ltd.745.850.527/ 8.52646.3/ 914.9882.45/

-15.480%

1170 K/ 1447 K736.464/ 776.7522.1846/ 0.14728860.1707/ -2.47472
Mahindra & Mahindra Ltd.595.81.22/ 6.34502.55/ 814.0733.75/

-18.801%

3488 K/ 4457 K545.436/ 629.91723.6469/ 0.23014868.1534/ 12.3361
Marico Ltd.395.10.643/ 5.45295.1/ 404.0310.9/

27.08%

1592 K/ 1831 K386.114/ 367.67511.0488/ 0.097945754.3974/ 1.20255
Maruti Suzuki India Ltd.7256.251.26/ 7.805446.05/ 7949.756812.2/

6.52%

1164 K/ 1576 K6396.65/ 6687.7523.9303/ 0.064599369.3881/ 212.851
Motherson Sumi Systems Ltd.103.71.71/ 9.5091.1/ 179.1172.033/

-39.721%

13328 K/ 10449 K101.673/ 128.83218.0657/ -0.051483844.9454/ -0.105046
MRF Ltd.64211.30.874/ 7.8351586.3/ 69900.062206.9/

3.22%

4675/ 730959798.0/ 58201.523.5519/ -0.038768459.2643/ 1067.99
NHPC LIMITED23.10.746/ 6.1920.85/ 27.524.0/

-3.750%

3562 K/ 2990 K23.149/ 23.939818.643/ -0.0084662351.8518/ 0.0528863
NMDC Ltd.109.60.898/ 10.1574.8/ 120.55109.5/

0.091%

9398 K/ 9407 K91.688/ 99.553522.3028/ 0.21775873.5065/ 4.38735
NTPC Ltd.120.90.488/ 5.50106.667/ 145.85137.375/

-11.993%

11410 K/ 14220 K119.801/ 125.73311.813/ -0.12333664.1026/ -0.314604
Oil & Natural Gas Corporation Ltd.144.250.883/ 7.07115.55/ 178.9155.95/

-7.502%

14169 K/ 13807 K128.956/ 148.65127.8169/ 0.16121672.1739/ 3.23239
Oracle Financial Services Software Ltd.3106.950.973/ 6.342654.0/ 3938.953761.45/

-17.400%

11884/ 297353048.15/ 3361.3715.3836/ 0.11111156.3962/ 18.959
Page Industries22454.41.71/ 10.3417150.0/ 30500.028515.7/

-21.256%

36709/ 3583719726.4/ 21537.737.0503/ -0.039564151.2878/ 455.32
Petronet LNG Ltd.275.10.501/ 6.48203.4/ 299.0212.8/

29.28%

3070 K/ 4739 K255.252/ 239.20641.4443/ -0.193877.3408/ 2.71173
Pidilite Industries Ltd.1350.20.706/ 7.34897.0/ 1493.5972.1/

38.90%

811 K/ 652 K1370.26/ 1233.9517.6449/ -0.19457421.1354/ -4.82593
Piramal Enterprises1680.41.63/ 11.901316.0/ 2787.71883.0/

-10.759%

2357 K/ 2142 K1743.35/ 2121.8438.9273/ 0.057964647.0958/ -86.6135
Power Grid Corporation of India Ltd.205.050.102/ 5.20172.5/ 216.25189.15/

8.41%

4393 K/ 8074 K200.662/ 195.77814.6689/ -0.12967161.7597/ 0.329678
Procter & Gamble Hygiene & Health Care Ltd.11967.40.633/ 4.258912.15/ 12399.09140.3/

30.93%

5993/ 628410814.0/ 10561.628.9917/ 0.14308846.9392/ 259.183
Reliance Industries Ltd.1414.151.11/ 7.011016.4/ 1436.851062.65/

33.08%

9236 K/ 9442 K1265.87/ 1271.5728.605/ 0.22969177.5998/ 41.0427
SBI Life Insurance Company Ltd.989.150.000/ 0.000515.55/ 997.5557.85/

77.31%

2315 K/ 1434 K826.273/ 694.91118.0836/ 0.21490480.6992/ 29.1771
Shree Cement Ltd.19515.61.48/ 7.6613100.0/ 22399.914428.5/

35.26%

47534/ 3156818861.5/ 18790.016.0388/ -0.17279352.0452/ -51.9048
Shriram Transport Finance Co. Ltd.1117.551.55/ 10.05909.05/ 1297.01017.4/

9.84%

1030 K/ 1130 K1040.1/ 1096.1717.121/ 0.069017153.1999/ 10.0761
Siemens Ltd.1675.01.46/ 7.86852.4/ 1693.5879.7/

90.41%

606 K/ 767 K1322.76/ 1177.1557.2205/ 0.20347582.1546/ 94.0835
State Bank of India270.51.87/ 11.02244.35/ 373.8260.35/

3.90%

30435 K/ 46136 K277.207/ 305.89222.2998/ -0.14858942.5591/ -5.76859
Steel Authority of India Ltd.35.61.88/ 11.8229.55/ 71.164.35/

-44.678%

40151 K/ 35661 K33.775/ 46.36818.8862/ 0.078402961.3333/ 0.0661316
Sun Pharmaceutical Industries Ltd.405.450.534/ 8.74344.55/ 605.6606.9/

-33.193%

3784 K/ 4984 K413.131/ 425.84620.3893/ -0.032933953.6022/ -4.07339
Tata Consultancy Services Ltd.2051.40.606/ 6.741784.35/ 2296.21903.0/

7.80%

3550 K/ 3759 K2139.82/ 2089.628.4909/ 0.079749749.2129/ -27.1795
Tata Motors (DVR)58.71.98/ 11.9848.3/ 116.2592.9/

-36.814%

7201 K/ 6798 K55.932/ 79.855219.999/ -0.0072836557.5701/ 0.459173
Tata Motors Ltd.131.752.12/ 12.41106.0/ 239.35170.75/

-22.840%

55084 K/ 49743 K121.986/ 163.04320.7534/ 0.017710160.1196/ 2.1971
Tata Steel Ltd.354.51.40/ 9.66320.35/ 610.6544.75/

-34.924%

15198 K/ 14356 K354.183/ 458.85419.0392/ -0.07896847.2327/ -2.96848
Tech Mahindra Ltd.717.650.411/ 6.99607.15/ 846.5676.55/

6.07%

2301 K/ 2357 K697.048/ 737.6889.98135/ 0.061399557.7843/ 7.42323
The New India Assurance Company Ltd.136.40.000/ 0.00094.4/ 238.2205.7/

-33.690%

2559 K/ 721 K109.469/ 154.12525.5179/ 0.38258170.3851/ 5.09612
Titan Company Ltd.1329.451.66/ 9.85766.15/ 1345.0774.8/

71.59%

1475 K/ 2546 K1161.66/ 1122.2526.8056/ 0.18971360.6075/ 35.0241
UltraTech Cement Ltd.4249.31.53/ 7.233260.45/ 4904.953463.25/

22.70%

509 K/ 552 K4110.64/ 4158.6717.053/ 0.10647743.8191/ 32.6704
United Breweries Ltd.1318.91.28/ 9.601104.75/ 1491.41192.8/

10.57%

481 K/ 440 K1319.98/ 1367.5417.0502/ 0.22164442.8127/ -3.04504
United Spirits Ltd.612.151.70/ 10.69496.8/ 676.6509.3/

20.19%

1568 K/ 1555 K613.051/ 574.29713.5751/ -0.12331828.2073/ 1.72196
UPL Ltd.597.01.32/ 8.75390.0/ 709.05422.433/

41.32%

2185 K/ 2646 K565.369/ 591.84419.3371/ 0.083133959.5527/ 5.89912
Vedanta Ltd149.151.52/ 12.14125.3/ 227.75213.55/

-30.157%

13558 K/ 13224 K145.033/ 165.91114.0142/ 0.097368340.5373/ 0.285
Vodafone Idea Ltd.6.12.11/ 16.634.8/ 45.5535.15/

-82.646%

159 M/ 164 M5.572/ 17.547333.6786/ 0.07102854.8387/ 0.148083
Wipro Ltd.253.550.272/ 5.71222.0/ 374.65241.65/

4.92%

7807 K/ 4696 K247.949/ 267.53622.5026/ -0.0060404175.7208/ 0.353197
Yes Bank Ltd.51.81.91/ 13.9829.0/ 286.0211.5/

-75.508%

330 M/ 336 M59.395/ 148.05439.5888/ -0.12523853.0902/ -4.02179
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.