Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ABB Ltd.1554.450.989/ 7.601129.0/ 1629.01208.55/

28.62%

108 K/ 109 K1471.91/ 1354.9428.738/ -0.10276743.2026/ 21.7441
ACC Ltd.1493.61.50/ 7.791255.65/ 1769.051284.55/

16.27%

457 K/ 673 K1629.17/ 1521.8324.7945/ -0.19952218.025/ -31.1073
Adani Ports & Special Economic Zone Ltd.407.71.68/ 9.33292.1/ 430.6362.45/

12.48%

3571 K/ 6179 K396.053/ 365.44342.5177/ -0.0699351.3233/ 8.28353
Ambuja Cements Ltd.206.451.64/ 8.19188.35/ 245.4200.25/

3.10%

2600 K/ 3072 K222.648/ 218.21422.6163/ -0.21625123.805/ -3.6413
Ashok Leyland Ltd.82.91.01/ 9.6477.6/ 138.55136.5/

-39.267%

16834 K/ 23286 K89.034/ 99.957517.8349/ 0.0096256932.1989/ -1.0067
Asian Paints Ltd.1381.151.03/ 6.321118.0/ 1529.851269.2/

8.82%

990 K/ 1209 K1407.22/ 1365.5417.6489/ -0.26788155.2595/ 2.08792
Aurobindo Pharma Ltd.612.41.02/ 8.70565.05/ 838.0608.55/

0.633%

2587 K/ 3276 K718.0/ 747.35233.566/ -0.09904325.6629/ -27.4101
Avenue Supermarts Ltd.1335.70.000/ 0.0001125.75/ 1698.71485.05/

-10.057%

384 K/ 417 K1325.84/ 1425.5828.8465/ 0.088039456.5817/ 2.40217
Axis Bank Ltd.770.71.26/ 6.99498.75/ 827.75517.2/

49.01%

8577 K/ 8991 K772.061/ 681.07630.7192/ -0.13327533.8095/ 5.13856
Bajaj Auto Ltd.2822.90.797/ 5.992420.0/ 3194.952849.8/

-0.944%

299 K/ 495 K2979.86/ 2805.0617.1591/ -0.17016239.0874/ -36.0258
Bajaj Finance3525.51.52/ 8.721912.2/ 3569.82270.6/

55.27%

931 K/ 1392 K3230.8/ 2720.5133.4107/ -0.016911660.573/ 87.2505
Bajaj Finserv Ltd.8257.01.28/ 8.584955.0/ 8388.05913.2/

39.64%

117 K/ 189 K7824.12/ 6605.9727.9001/ -0.017683455.6482/ 130.387
Bajaj Holdings & Investment Ltd.3579.20.827/ 7.452451.2/ 3800.03106.7/

15.21%

24325/ 354963357.26/ 3090.9735.9904/ 0.063274856.5002/ 82.126
Bandhan Bank Ltd.543.550.000/ 0.000368.1/ 741.8534.2/

1.75%

762 K/ 825 K572.839/ 515.72620.5605/ -0.12602732.4042/ -8.4038
Bank of Baroda115.81.44/ 12.1791.0/ 157.5127.85/

-9.425%

18547 K/ 29958 K123.3/ 116.80423.4997/ -0.1869614.9915/ -1.70579
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Heavy Electricals Ltd.67.651.72/ 10.3156.2/ 83.374.4/

-9.073%

12616 K/ 13971 K69.156/ 69.641314.0015/ -0.082026637.594/ 0.0490234
Bharat Petroleum Corporation Ltd.379.351.07/ 8.93238.55/ 429.0413.6/

-8.281%

4230 K/ 7108 K376.596/ 349.18514.8549/ -0.13058639.898/ 0.754077
Bharti Airtel Ltd.341.11.23/ 8.37276.85/ 399.0371.2/

-8.109%

4924 K/ 6449 K341.037/ 327.7519.6285/ 0.087920951.9931/ 3.34773
Bharti Infratel272.10.073/ 6.84242.25/ 335.0287.75/

-5.439%

1838 K/ 2582 K281.628/ 280.39718.7735/ -0.1177645.9821/ -1.64546
Biocon Ltd.250.950.881/ 10.07239.0/ 359.0304.4/

-17.559%

3418 K/ 4239 K278.8/ 306.83425.476/ -0.12795233.4718/ -7.74413
Bosch Ltd.16259.51.20/ 6.9716212.1/ 22400.017858.9/

-8.956%

8348/ 1710417428.1/ 18706.618.1795/ -0.23408335.2174/ -243.192
Britannia Industries Ltd.2875.70.919/ 7.232615.85/ 3467.182988.27/

-3.767%

225 K/ 319 K2880.8/ 2994.2319.6567/ -0.016512345.3855/ 16.0448
Cadila Healthcare Ltd.237.91.02/ 8.90231.8/ 432.5408.95/

-41.827%

2090 K/ 4473 K285.101/ 337.04142.3783/ -0.058754631.1452/ -11.3752
Cipla Ltd.533.70.536/ 5.88483.75/ 678.45601.85/

-11.323%

1413 K/ 2353 K556.14/ 561.21515.7242/ -0.1484731.8745/ -2.97929
Coal India Ltd257.050.546/ 6.24211.4/ 299.75272.95/

-5.825%

3680 K/ 6422 K248.615/ 250.0123.3506/ 0.10034357.7533/ 3.36397
Colgate Palmolive (India) Ltd.1145.80.694/ 5.181018.3/ 1354.81192.4/

-3.908%

324 K/ 417 K1175.29/ 1202.916.7168/ 0.011565744.2922/ -5.07259
Container Corporation of India Ltd.531.11.23/ 7.99433.6/ 564.0507.38/

4.67%

415 K/ 768 K509.315/ 512.85332.9709/ 0.05151854.8771/ 8.57567
Dabur India Ltd.381.950.826/ 6.08357.55/ 490.65379.85/

0.553%

2311 K/ 2435 K392.83/ 417.33823.7246/ -0.21836835.0569/ 1.1949
Divi's Laboratories Ltd.1540.40.888/ 11.78994.95/ 1774.951091.85/

41.08%

722 K/ 773 K1651.37/ 1526.3928.4577/ -0.21083136.1412/ -33.9805
DLF Ltd.176.42.47/ 13.11142.0/ 223.5195.55/

-9.793%

10510 K/ 11833 K180.202/ 178.27520.0512/ 0.007239829.4536/ -0.63837
Dr. Reddy's Laboratories Ltd.2550.850.895/ 9.971872.95/ 2964.02393.0/

6.60%

619 K/ 892 K2743.56/ 2630.4645.7013/ 0.14780943.4593/ -50.4052
Eicher Motors Ltd.19790.71.21/ 8.6218205.0/ 30190.029949.7/

-33.920%

59261/ 8566320406.6/ 22197.927.3117/ -0.20266829.233/ -185.366
GAIL (India) Ltd.307.750.963/ 6.71295.25/ 399.4342.75/

-10.212%

3836 K/ 6369 K338.164/ 347.04827.4458/ -0.24541119.4149/ -10.2745
General Insurance Corporation of India Ltd.206.80.000/ 0.000206.0/ 384.95360.475/

-42.631%

46105/ 77527234.239/ 269.41837.3378/ -0.15558719.5219/ -6.51602
Godrej Consumer Products Ltd.663.71.23/ 6.60626.5/ 978.667776.733/

-14.552%

1247 K/ 1098 K664.436/ 732.66518.6997/ -0.069994749.0242/ 1.5732
Grasim Industries Ltd.882.051.43/ 7.66689.1/ 1093.01010.1/

-12.677%

1338 K/ 1905 K875.848/ 860.07822.7492/ -0.011825738.83/ 3.62134
Havell's India Ltd.784.01.40/ 8.46520.1/ 797.4539.35/

45.36%

789 K/ 1756 K757.288/ 700.73116.207/ 0.13584171.9669/ 9.10252
HCL Technologies Ltd.1084.10.495/ 6.07899.1/ 1187.6920.45/

17.78%

1375 K/ 1903 K1097.73/ 1039.8915.3905/ -0.041743349.7223/ -0.252621
HDFC Asset Management Company Ltd.1802.850.000/ 0.0000.0/ 0.00.0/

∞%

435 K/ 211 K1684.42/ 1521.9342.5045/ 0.11136556.0433/ 55.6629
HDFC Bank Ltd.2428.350.759/ 4.251885.0/ 2470.02023.5/

20.01%

2951 K/ 2969 K2351.4/ 2146.7912.4995/ -0.12167452.6041/ 23.5124
HDFC Life Insurance Company Ltd.437.150.000/ 0.000344.4/ 510.8474.75/

-7.920%

1226 K/ 1965 K413.102/ 393.6632.5924/ 0.25088258.7652/ 10.2559
Hero MotoCorp Ltd.2606.150.939/ 6.532475.0/ 3690.03652.75/

-28.652%

461 K/ 694 K2650.94/ 2845.6118.6064/ -0.071352640.2627/ 2.90279
Hindalco Industries Ltd.190.051.72/ 11.43182.2/ 259.75225.8/

-15.833%

6864 K/ 6298 K200.572/ 214.07911.8371/ -0.15275731.1609/ -1.63794
Hindustan Petroleum Corporation Ltd.295.751.45/ 10.72163.0/ 333.5313.0/

-5.511%

4454 K/ 7400 K285.697/ 251.12522.2441/ -0.12210839.1727/ 3.86508
Hindustan Unilever Ltd.1811.70.839/ 5.241477.2/ 1869.51601.0/

13.16%

719 K/ 1124 K1750.73/ 1721.5724.0032/ 0.16815857.9736/ 22.6964
Hindustan Zinc Ltd.231.90.664/ 8.32230.1/ 309.45295.9/

-21.629%

696 K/ 776 K260.654/ 270.44943.7535/ -0.29497922.186/ -7.28618
Housing Development Finance Corporation Ltd.2175.41.13/ 5.791644.5/ 2235.01828.0/

19.00%

2492 K/ 3681 K2068.31/ 1934.5137.6567/ 0.0058801755.1331/ 35.1013
I T C Ltd.277.20.951/ 5.58259.0/ 322.95266.05/

4.19%

9602 K/ 12248 K293.352/ 288.28133.5656/ -0.42067630.8772/ -5.11281
ICICI Bank Ltd.419.81.53/ 9.04256.5/ 439.2292.8/

43.37%

13015 K/ 19253 K404.129/ 364.916.6479/ -0.047223846.4286/ 4.61011
ICICI Lombard General Insurance Company Ltd.1151.750.000/ 0.000638.8/ 1283.4717.6/

60.50%

243 K/ 1477 K1112.23/ 929.00526.9983/ -0.26262352.1827/ 12.5326
ICICI Prudential Life Insurance Company365.40.000/ 0.000277.35/ 428.0389.95/

-6.296%

1336 K/ 2047 K365.376/ 340.06119.9514/ -0.11249740.1724/ -0.125487
Indiabulls Housing Finance555.52.39/ 13.26487.85/ 1397.01182.6/

-53.027%

35241 K/ 17957 K746.819/ 806.92427.4339/ -0.22652825.1287/ -36.995
Indian Oil Corporation Ltd.154.41.07/ 9.01105.25/ 173.0168.6/

-8.422%

5341 K/ 10428 K156.158/ 145.5919.6764/ 0.019728141.159/ 0.570217
IndusInd Bank Ltd.1381.351.15/ 6.461333.15/ 2038.01931.5/

-28.483%

8072 K/ 5820 K1580.91/ 1599.1525.2275/ -0.035909528.7371/ -39.0889
Infosys Ltd.751.90.516/ 6.13599.85/ 773.0620.8/

21.12%

4849 K/ 8231 K732.825/ 710.93523.3901/ 0.036470166.8061/ 6.21078
Interglobe Aviation1609.150.000/ 0.000691.0/ 1716.01228.65/

30.97%

1156 K/ 1830 K1556.07/ 1183.8325.4791/ -0.025186243.9923/ 28.8386
JSW Steel Ltd.260.550.872/ 8.56254.9/ 427.55327.5/

-20.443%

6398 K/ 6399 K282.908/ 311.81917.3377/ -0.09332833.4711/ -5.441
Kotak Mahindra Bank Ltd.1497.80.567/ 4.511002.2/ 1555.91303.25/

14.93%

2587 K/ 2444 K1433.48/ 1277.7923.1896/ -0.021643646.0442/ 12.2158
L&T Finance Holdings Ltd.109.652.16/ 11.95107.35/ 189.5162.8/

-32.647%

7354 K/ 7769 K130.422/ 137.90826.821/ -0.18371716.1054/ -3.63847
Larsen & Toubro Ltd.1505.151.44/ 7.251182.5/ 1607.01310.4/

14.86%

1994 K/ 3505 K1430.57/ 1360.4924.2587/ -0.13765535.9059/ 22.5773
Lupin Ltd.703.80.461/ 8.95697.2/ 986.1897.85/

-21.613%

1329 K/ 1428 K788.644/ 830.6647.6917/ -0.075039628.1368/ -21.4261
Mahindra & Mahindra Ltd.615.151.17/ 6.69597.2/ 993.0891.4/

-30.991%

2139 K/ 3052 K648.412/ 729.82520.2513/ -0.075476425.1742/ -6.1651
Marico Ltd.364.050.934/ 5.79282.95/ 396.6334.4/

8.87%

715 K/ 1764 K362.702/ 352.98215.7788/ -0.074862246.2745/ 2.25257
Maruti Suzuki India Ltd.6424.651.16/ 7.806317.7/ 9929.08862.6/

-27.508%

668 K/ 793 K6905.58/ 7247.0420.8776/ -0.15830923.9247/ -81.6566
Motherson Sumi Systems Ltd.125.31.72/ 10.32111.65/ 218.0206.167/

-39.224%

10228 K/ 13896 K131.342/ 154.4624.9107/ -0.16027561.3636/ -1.4115
MRF Ltd.54495.80.922/ 8.0751586.3/ 81191.074849.8/

-27.193%

5308/ 614555607.4/ 61709.714.3998/ -0.082624139.9376/ -173.226
NHPC LIMITED24.550.829/ 6.3921.65/ 27.525.3/

-2.964%

3441 K/ 4605 K23.756/ 24.594222.2993/ 0.04618242.1052/ 0.266571
NMDC Ltd.108.150.983/ 9.8588.6/ 124.4108.0/

0.139%

5482 K/ 5658 K100.921/ 102.48327.5083/ 0.023629166.369/ 2.20915
NTPC Ltd.134.650.439/ 5.81106.667/ 146.167130.125/

3.48%

4796 K/ 9620 K132.664/ 128.46826.6567/ -0.033713860.4456/ 0.733271
Oil & Natural Gas Corporation Ltd.167.350.754/ 5.86127.6/ 185.4164.8/

1.55%

5774 K/ 9976 K166.891/ 157.03715.5459/ 0.070020942.6573/ -0.228746
Oracle Financial Services Software Ltd.3206.350.901/ 6.363195.0/ 4658.44115.25/

-22.086%

12846/ 217913432.65/ 3627.3337.2252/ -0.18908826.8167/ -55.939
Page Industries20370.41.62/ 10.1619007.4/ 36370.026330.1/

-22.635%

24494/ 5754021816.2/ 25395.625.3454/ 0.0082118656.0589/ -444.333
Petronet LNG Ltd.235.40.436/ 6.76203.4/ 254.9215.5/

9.23%

1383 K/ 2351 K238.053/ 227.64713.253/ -0.15952941.4376/ -1.0832
Pidilite Industries Ltd.1245.41.07/ 6.78895.0/ 1312.61060.1/

17.48%

624 K/ 660 K1235.62/ 1139.9217.7345/ 0.022563542.0348/ 8.55729
Piramal Enterprises1741.91.84/ 13.481725.75/ 3307.952545.85/

-31.579%

1218 K/ 890 K2294.79/ 2358.0228.5099/ -0.33429722.5484/ -99.3523
Power Grid Corporation of India Ltd.200.30.305/ 4.90172.5/ 205.0198.7/

0.805%

12084 K/ 7830 K191.21/ 190.34418.6504/ -0.10192667.5302/ 2.18566
Procter & Gamble Hygiene & Health Care Ltd.10684.50.583/ 4.298801.75/ 11337.09962.15/

7.25%

27376/ 985810691.1/ 10063.923.6666/ -0.24984642.5504/ 32.8681
Reliance Industries Ltd.1277.351.07/ 6.44940.3/ 1417.5996.05/

28.24%

7024 K/ 9192 K1329.08/ 1226.2414.4694/ -0.20685139.149/ -8.30538
SBI Life Insurance Company Ltd.696.30.000/ 0.000485.0/ 711.7673.45/

3.39%

644 K/ 632 K655.192/ 608.56330.3652/ 0.15261470.6852/ 13.6657
Shree Cement Ltd.20438.61.42/ 7.8613100.0/ 22080.015728.7/

29.94%

21829/ 3202420034.4/ 17369.822.9276/ -0.015099634.9574/ 122.501
Shriram Transport Finance Co. Ltd.1062.751.65/ 10.56902.3/ 1502.01466.85/

-27.549%

8856 K/ 3228 K1112.9/ 1147.7619.8073/ -0.17426344.3284/ -12.8277
Siemens Ltd.1269.31.35/ 6.89850.25/ 1310.0996.7/

27.35%

326 K/ 454 K1189.81/ 1038.1740.2494/ 0.012985954.0114/ 25.4657
State Bank of India338.851.62/ 10.47247.4/ 364.0272.6/

24.30%

15602 K/ 27494 K326.75/ 295.45225.7009/ -0.006469441.1392/ 3.98783
Steel Authority of India Ltd.47.751.91/ 11.6944.0/ 85.2583.2/

-42.608%

26428 K/ 22133 K52.836/ 57.21416.9526/ -0.062288735.6/ -1.00956
Sun Pharmaceutical Industries Ltd.375.20.729/ 9.45344.55/ 679.3559.95/

-32.994%

6279 K/ 7040 K429.519/ 486.33956.6859/ 0.023362118.2767/ -13.3911
Tata Consultancy Services Ltd.2259.90.747/ 5.801784.35/ 2285.01824.5/

23.86%

2094 K/ 2868 K2146.62/ 2023.3321.2519/ 0.11993773.1571/ 38.3865
Tata Motors (DVR)75.11.53/ 11.3671.0/ 182.9180.7/

-58.439%

2981 K/ 3290 K91.849/ 98.97929.7442/ -0.12128225.4196/ -3.36914
Tata Motors Ltd.154.651.81/ 11.67129.0/ 308.9305.05/

-49.303%

15941 K/ 20679 K190.911/ 190.98437.5293/ -0.23114318.6416/ -7.82944
Tata Steel Ltd.494.11.55/ 9.67441.35/ 647.6555.0/

-10.973%

11049 K/ 9440 K508.806/ 526.88914.3348/ 0.016314250.3646/ -3.88462
Tech Mahindra Ltd.735.60.330/ 6.66612.4/ 846.5695.75/

5.73%

1731 K/ 2960 K778.335/ 748.45327.0656/ -0.18935548.6932/ -10.6274
The New India Assurance Company Ltd.152.60.000/ 0.000151.5/ 329.95311.95/

-51.082%

31176/ 43792172.083/ 193.52525.0931/ -0.27829424.0175/ -4.82794
Titan Company Ltd.1275.11.23/ 8.52732.3/ 1298.25889.0/

43.43%

1632 K/ 1774 K1182.41/ 997.02941.5843/ 0.18339162.1507/ 26.9319
UltraTech Cement Ltd.4485.01.50/ 7.463260.45/ 4904.953648.0/

22.94%

283 K/ 532 K4489.14/ 4020.7624.9752/ -0.1021825.9153/ -2.91311
United Breweries Ltd.1348.850.970/ 8.001031.8/ 1491.41278.6/

5.49%

369 K/ 584 K1382.34/ 1341.0815.17/ -0.03422545.351/ -9.86006
United Spirits Ltd.520.21.77/ 11.56438.2/ 708.75673.35/

-22.744%

987 K/ 1889 K544.289/ 569.91416.2055/ 0.10887644.5926/ -0.428724
UPL Ltd.950.31.31/ 9.00537.25/ 1043.75674.1/

40.97%

1761 K/ 1639 K975.566/ 813.36728.9783/ -0.084727634.7485/ 3.82167
Vedanta Ltd168.51.75/ 12.52145.8/ 246.9224.3/

-24.877%

7848 K/ 10821 K169.488/ 190.92114.1958/ 0.027050753.997/ 0.292724
Vodafone Idea Ltd.11.41.63/ 15.1811.1/ 62.9561.7/

-81.524%

38041 K/ 84763 K14.448/ 30.930331.0495/ 0.058560428.5714/ -0.843324
Wipro Ltd.294.050.328/ 5.77190.65/ 374.65195.75/

50.22%

7890 K/ 8674 K287.807/ 261.32722.4125/ -0.086959965.9047/ 3.3608
Yes Bank Ltd.103.21.43/ 12.47101.3/ 404.0330.9/

-68.812%

135 M/ 81579 K178.512/ 212.30545.3792/ -0.31572917.4933/ -16.963
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.