Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1482.51.41/ 7.751326.0/ 1769.051423.8/

4.12%

511 K/ 658 K1519.3/ 1550.2210.2161/ -0.29030246.4045/ -4.07416
Adani Ports & Special Economic Zone Ltd.366.151.71/ 9.62292.1/ 430.6363.95/

0.604%

3579 K/ 4432 K390.688/ 383.07119.5388/ -0.020120250.4237/ -5.39949
Ambuja Cements Ltd.200.91.54/ 8.29184.1/ 244.0208.15/

-3.483%

3065 K/ 2669 K200.707/ 211.798.88635/ 0.055988849.4565/ 0.766219
Ashok Leyland Ltd.76.51.15/ 9.4156.95/ 108.9102.1/

-25.073%

16119 K/ 25707 K75.674/ 80.043517.4605/ 0.049844230.7167/ 0.479867
Asian Paints Ltd.1716.650.728/ 6.231252.15/ 1834.81295.1/

32.55%

1141 K/ 1205 K1762.33/ 1526.5723.2922/ -0.15109242.9473/ -10.8259
Aurobindo Pharma Ltd.445.71.43/ 11.10389.35/ 838.0752.35/

-40.759%

2037 K/ 5333 K475.292/ 623.46119.343/ -0.1222462.3128/ -6.38683
Avenue Supermarts Ltd.1801.40.000/ 0.0001226.0/ 2010.01496.65/

20.36%

247 K/ 376 K1884.46/ 1539.9733.8442/ -0.17508944.8673/ -17.0958
Axis Bank Ltd.717.61.42/ 7.96580.5/ 827.75600.05/

19.59%

7464 K/ 8582 K717.486/ 731.33518.3645/ -0.085113147.8929/ 3.68421
Bajaj Auto Ltd.3206.10.742/ 5.382442.2/ 3289.02718.1/

17.95%

553 K/ 381 K3116.4/ 2923.9527.3457/ -0.020155956.6649/ 26.4531
Bajaj Finance3951.651.54/ 9.492332.1/ 4280.02432.4/

62.46%

1581 K/ 1207 K4051.3/ 3407.4621.0039/ -0.14967827.7358/ -16.1246
Bajaj Finserv Ltd.8853.11.62/ 10.525612.0/ 9284.755667.5/

56.21%

200 K/ 224 K8600.84/ 7700.5832.1347/ 0.018377538.986/ 132.684
Bajaj Holdings & Investment Ltd.3411.80.928/ 7.322738.7/ 3903.952970.05/

14.87%

26368/ 281543636.25/ 3433.8528.3401/ -0.36510111.0604/ -53.5871
Bandhan Bank Ltd.562.550.000/ 0.000397.0/ 650.0470.15/

19.65%

1497 K/ 2353 K552.882/ 529.28820.1903/ -0.09004351.215/ 4.48795
Bank of Baroda97.051.62/ 11.2085.65/ 144.0105.25/

-7.791%

27009 K/ 29576 K95.458/ 109.64421.1926/ -0.18272552.1101/ 1.72536
Berger Paints India Ltd.500.61.13/ 8.31285.2/ 533.75307.65/

62.72%

2251 K/ 3374 K479.118/ 363.76830.6835/ -0.15879558.9674/ 5.77971
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Petroleum Corporation Ltd.488.51.63/ 11.31308.35/ 549.0324.9/

50.35%

4062 K/ 8406 K506.704/ 401.94718.2623/ -0.13460936.9863/ -2.27644
Bharti Airtel Ltd.444.850.972/ 8.62282.0/ 485.6304.0/

46.33%

24976 K/ 24618 K389.584/ 352.72531.9356/ -0.0055021562.357/ 19.9132
Bharti Infratel259.70.637/ 8.20176.35/ 335.0255.65/

1.58%

28365 K/ 20959 K239.502/ 268.56521.4228/ 0.10559958.9793/ 6.46075
Biocon Ltd.289.00.996/ 10.50211.05/ 341.225302.575/

-4.486%

6178 K/ 4452 K253.772/ 264.82340.8006/ 0.041870675.9563/ 9.85754
Bosch Ltd.15143.01.19/ 7.7912700.0/ 20000.018385.1/

-17.634%

14958/ 2749414868.1/ 16138.925.5245/ 0.0044588451.4708/ 201.627
Britannia Industries Ltd.3069.60.920/ 7.202300.0/ 3583.752986.35/

2.79%

331 K/ 425 K3129.96/ 2908.0317.3629/ -0.087989738.7077/ -21.5158
Cadila Healthcare Ltd.255.30.841/ 9.06206.5/ 359.75355.8/

-28.246%

2600 K/ 1983 K243.888/ 265.21522.5706/ 0.20355963.9394/ 4.95277
Cipla Ltd.455.450.699/ 6.53389.55/ 586.0515.3/

-11.615%

1797 K/ 4130 K454.718/ 512.19713.1565/ -0.054030746.6537/ 0.707208
Coal India Ltd192.00.875/ 7.37177.7/ 271.45240.6/

-20.200%

4727 K/ 5260 K200.783/ 222.32413.0073/ -0.16066139.8285/ -1.11452
Colgate Palmolive (India) Ltd.1480.60.517/ 6.191103.05/ 1642.61194.2/

23.98%

584 K/ 1107 K1518.26/ 1284.5121.9725/ -0.15772731.0499/ -16.1643
Container Corporation of India Ltd.562.351.35/ 8.34460.0/ 666.0529.36/

6.23%

1342 K/ 1693 K583.269/ 531.06312.3089/ -0.25014146.8343/ -4.31782
Dabur India Ltd.463.80.831/ 7.07357.55/ 487.7400.6/

15.78%

2599 K/ 2159 K459.015/ 426.47514.827/ -0.08573255.7012/ -0.236658
Divi's Laboratories Ltd.1783.850.818/ 11.481428.05/ 1825.01459.4/

22.23%

502 K/ 676 K1721.15/ 1655.923.4398/ 0.10707560.9561/ 23.7966
DLF Ltd.218.42.51/ 13.03132.55/ 226.6167.4/

30.47%

8676 K/ 16830 K185.975/ 179.43157.5731/ 0.061955154.3166/ 9.23754
Dr. Reddy's Laboratories Ltd.2890.80.537/ 7.791872.95/ 2991.952641.2/

9.45%

575 K/ 574 K2787.06/ 2699.1224.6028/ 0.071797468.3489/ 32.2204
Eicher Motors Ltd.20920.00.835/ 8.4515200.0/ 24220.022211.3/

-5.814%

167 K/ 140 K20631.0/ 19622.434.662/ -0.13446844.7412/ 221.985
GAIL (India) Ltd.117.151.20/ 7.32115.85/ 183.25174.5/

-32.865%

9123 K/ 11440 K128.339/ 148.84517.4675/ -0.11229930.0261/ -2.02677
General Insurance Corporation of India Ltd.249.90.000/ 0.000156.0/ 334.05277.95/

-10.092%

573 K/ 647 K253.637/ 228.10923.2276/ -0.17210352.3963/ -0.083661
Godrej Consumer Products Ltd.664.91.17/ 6.90575.0/ 849.9746.05/

-10.877%

1173 K/ 918 K705.974/ 668.79723.1101/ -0.20990133.0091/ -5.35601
Grasim Industries Ltd.768.01.42/ 8.09633.6/ 959.8795.0/

-3.396%

2521 K/ 2632 K746.354/ 805.439.68526/ -0.096958249.6258/ 8.92624
Havell's India Ltd.661.41.65/ 9.28622.65/ 806.85674.25/

-1.906%

803 K/ 1191 K680.883/ 713.83712.9841/ -0.028682247.2769/ -3.19823
HCL Technologies Ltd.560.30.505/ 6.12460.0/ 593.8506.25/

10.68%

3362 K/ 3122 K555.924/ 539.6299.97841/ -0.21960539.6674/ 0.238054
HDFC Asset Management Company Ltd.3182.350.000/ 0.0001305.1/ 3844.01549.8/

105.34%

1599 K/ 1438 K3117.36/ 2174.6533.2013/ 0.033501238.5232/ 59.0967
HDFC Bank Ltd.1246.050.847/ 4.541011.0/ 1287.01048.53/

18.84%

5388 K/ 5561 K1244.75/ 1170.8625.9925/ 0.015638342.46/ 3.78892
HDFC Life Insurance Company Ltd.575.00.000/ 0.000344.4/ 646.4396.45/

45.04%

2685 K/ 3282 K589.316/ 477.87819.2831/ -0.082504852.6286/ -2.74273
Hero MotoCorp Ltd.2362.20.779/ 6.382225.6/ 3380.03026.75/

-21.956%

666 K/ 723 K2597.8/ 2614.1319.0602/ -0.29825831.048/ -60.2279
Hindalco Industries Ltd.197.951.35/ 11.13171.1/ 228.5217.9/

-9.156%

5169 K/ 8265 K192.087/ 195.71114.3141/ -0.055817155.5414/ 2.0972
Hindustan Petroleum Corporation Ltd.263.01.64/ 11.16211.2/ 333.5225.35/

16.71%

3899 K/ 4717 K300.248/ 277.64817.5077/ -0.28220829.0023/ -8.49505
Hindustan Unilever Ltd.2026.050.612/ 5.071650.0/ 2190.01801.5/

12.46%

1092 K/ 1259 K2067.22/ 1838.8623.0841/ -0.13976644.3592/ -9.90447
Hindustan Zinc Ltd.210.90.418/ 7.72193.05/ 291.65269.0/

-21.599%

241 K/ 533 K211.165/ 236.2669.91026/ -0.012330850.2513/ 0.154339
Housing Development Finance Corporation Ltd.2264.650.890/ 5.541820.0/ 2357.851945.8/

16.39%

3143 K/ 3470 K2153.73/ 2090.3925.5036/ 0.23900154.679/ 42.7274
I T C Ltd.243.351.01/ 5.75234.05/ 310.0273.05/

-10.877%

10337 K/ 11233 K251.336/ 270.71717.2861/ -0.2168535.0202/ -2.34672
ICICI Bank Ltd.524.81.70/ 9.12336.0/ 537.5347.65/

50.96%

22228 K/ 38282 K470.547/ 418.85552.6172/ 0.071252966.966/ 15.4418
ICICI Lombard General Insurance Company Ltd.1361.050.000/ 0.000806.95/ 1399.75902.15/

50.87%

635 K/ 747 K1298.93/ 1139.9820.2082/ -0.026191452.278/ 17.2136
ICICI Prudential Life Insurance Company492.450.000/ 0.000277.35/ 537.3308.2/

59.78%

1699 K/ 4022 K487.592/ 399.5520.4854/ -0.23961830.2244/ 1.37451
Indiabulls Housing Finance272.452.10/ 14.09165.8/ 919.4733.35/

-62.849%

51583 K/ 63646 K247.937/ 550.68334.3333/ -0.1471664.1384/ 12.3747
Indian Oil Corporation Ltd.124.41.27/ 9.17116.25/ 170.75130.75/

-4.857%

6511 K/ 8396 K138.948/ 144.26215.2594/ -0.21815729.0489/ -3.22256
IndusInd Bank Ltd.1465.851.23/ 7.131188.05/ 1834.41569.45/

-6.601%

3426 K/ 4530 K1388.06/ 1481.4830.1591/ 0.10832462.7706/ 44.3063
Infosys Ltd.715.10.255/ 6.13615.1/ 847.0668.5/

6.97%

6418 K/ 9199 K723.302/ 745.93713.4156/ -0.05611255.9423/ -2.66176
Interglobe Aviation1323.11.31/ 10.86981.05/ 1898.85991.1/

33.50%

1647 K/ 1549 K1576.38/ 1514.8220.2962/ -0.020737730.5152/ -50.757
JSW Steel Ltd.254.10.919/ 8.64201.75/ 314.0305.4/

-16.798%

10086 K/ 7841 K237.673/ 258.17330.4771/ 0.010591453.0906/ 5.61332
Kotak Mahindra Bank Ltd.1674.30.799/ 5.071171.0/ 1683.951180.25/

41.86%

2810 K/ 2329 K1606.47/ 1467.6620.3204/ 0.30004663.6127/ 17.3265
L&T Finance Holdings Ltd.113.11.86/ 11.3678.6/ 159.25139.65/

-19.012%

14563 K/ 14609 K95.505/ 114.66336.9305/ 0.082907467.2222/ 6.24703
Larsen & Toubro Ltd.1290.81.34/ 7.111201.1/ 1607.01379.5/

-6.430%

5257 K/ 3828 K1410.13/ 1399.7427.1925/ -0.35523531.8562/ -31.6311
Lupin Ltd.761.850.541/ 9.00646.3/ 888.65847.0/

-10.053%

1107 K/ 2120 K742.91/ 762.36433.2885/ -0.25099856.0859/ 11.4049
Mahindra & Mahindra Ltd.510.21.04/ 6.37502.55/ 814.0710.95/

-28.237%

3098 K/ 3513 K566.284/ 605.42328.9926/ -0.3787113.2098/ -14.7812
Marico Ltd.341.10.702/ 6.08324.25/ 404.0351.3/

-2.904%

1722 K/ 1820 K372.34/ 365.93526.9877/ -0.098148936.629/ -6.76816
Maruti Suzuki India Ltd.6886.71.35/ 8.435446.05/ 7949.757209.7/

-4.480%

696 K/ 835 K7111.4/ 6703.1218.9593/ -0.15075841.1716/ -25.3806
Motherson Sumi Systems Ltd.132.851.42/ 8.6591.1/ 179.1157.35/

-15.570%

6540 K/ 11208 K118.969/ 124.65424.0394/ -0.037013248.1193/ 3.33522
Nestle India Ltd.14166.30.742/ 5.7110031.7/ 15146.910309.3/

37.41%

64707/ 7232014314.5/ 12089.916.7357/ -0.0035358952.9031/ 8.24245
NHPC LIMITED23.950.450/ 6.1420.85/ 26.826.4/

-9.280%

1337 K/ 1860 K23.399/ 23.682821.0625/ -0.29101967.6471/ 0.129181
NMDC Ltd.110.451.06/ 9.6274.8/ 120.5592.45/

19.47%

7626 K/ 5429 K102.476/ 101.54123.6672/ -0.094904165.9375/ 1.81047
NTPC Ltd.112.650.574/ 5.84106.667/ 145.85116.5/

-3.305%

4808 K/ 8640 K117.799/ 125.52210.9115/ -0.34726830.8/ -1.34812
Oil & Natural Gas Corporation Ltd.126.550.864/ 6.60115.55/ 178.9140.15/

-9.704%

7584 K/ 7971 K135.339/ 147.2823.5329/ -0.30102234.8453/ -2.48096
Oracle Financial Services Software Ltd.2939.90.873/ 6.022654.0/ 3938.953563.6/

-17.502%

7905/ 141373052.23/ 3255.0314.6887/ -0.13176932.9011/ -35.5546
Page Industries21753.91.33/ 10.1417150.0/ 26201.024213.8/

-10.159%

17347/ 2833422619.0/ 21482.323.1212/ -0.23818627.9105/ -281.172
Petronet LNG Ltd.268.050.628/ 5.36203.4/ 299.0210.6/

27.28%

2434 K/ 2229 K270.452/ 247.95925.312/ -0.27360444.4805/ -0.143769
Pidilite Industries Ltd.1315.70.808/ 7.631046.2/ 1493.51134.7/

15.95%

418 K/ 607 K1356.31/ 1267.9715.7724/ -0.11360954.119/ -10.8113
Piramal Enterprises1644.11.77/ 11.761316.0/ 2787.72102.85/

-21.816%

1249 K/ 1250 K1678.11/ 2037.1415.1965/ -0.22201739.2796/ 0.945242
Power Finance Corporation Ltd.109.851.40/ 10.4983.1/ 138.7590.05/

21.99%

6078 K/ 5532 K106.777/ 113.37119.4121/ 0.076843832.967/ 1.44097
Power Grid Corporation of India Ltd.186.60.390/ 5.57172.5/ 216.25183.5/

1.69%

5363 K/ 7101 K196.27/ 196.33515.015/ -0.16593641.4736/ -2.20899
Procter & Gamble Hygiene & Health Care Ltd.11486.20.435/ 4.369390.0/ 12774.99595.85/

19.70%

7752/ 566611577.6/ 10817.520.6597/ -0.080416860.8081/ -23.7387
Punjab National Bank60.22.60/ 15.5655.7/ 99.966.1/

-8.926%

19278 K/ 21887 K61.923/ 73.695313.9931/ -0.16531743.7143/ 0.124344
Reliance Industries Ltd.1554.91.08/ 7.571055.0/ 1614.451123.65/

38.38%

8981 K/ 8789 K1439.58/ 1322.2138.8787/ -0.18475769.2944/ 37.9599
SBI Life Insurance Company Ltd.964.20.000/ 0.000515.55/ 1030.0567.8/

69.81%

1085 K/ 6773 K928.48/ 753.53616.5615/ -0.27076241.1938/ 6.09797
Shree Cement Ltd.20304.71.67/ 8.6614855.0/ 22399.916071.0/

26.34%

16961/ 2419319700.3/ 19444.320.9528/ 0.010899758.6999/ 247.933
Shriram Transport Finance Co. Ltd.1073.051.32/ 9.23909.05/ 1297.01105.05/

-2.896%

730 K/ 841 K1106.89/ 1094.7112.7022/ -0.18321936.0908/ -4.54647
Siemens Ltd.1475.151.29/ 7.54905.15/ 1717.45923.25/

59.78%

373 K/ 1104 K1571.09/ 1263.3838.7479/ -0.15417334.7124/ -29.4304
State Bank of India320.01.75/ 10.22244.35/ 373.8275.65/

16.09%

30275 K/ 35087 K298.621/ 309.79527.8112/ 0.026921446.5164/ 9.65806
Sun Pharmaceutical Industries Ltd.428.60.349/ 7.81344.55/ 484.25420.15/

2.01%

4551 K/ 8141 K419.225/ 426.56126.4471/ -0.014940751.8988/ 4.89725
Tata Consultancy Services Ltd.2123.60.898/ 7.161808.0/ 2296.21992.7/

6.57%

3508 K/ 3081 K2100.18/ 2121.0318.8021/ -0.073428645.6614/ -12.1801
Tata Motors (DVR)67.91.72/ 10.8748.3/ 116.2588.6/

-23.363%

5582 K/ 4778 K67.515/ 76.772824.0475/ -0.31173625.1748/ -0.426121
Tata Motors Ltd.161.51.97/ 11.82106.0/ 239.35162.65/

-0.707%

34439 K/ 27671 K149.667/ 160.97125.8615/ -0.23257840.1149/ 2.6119
Tata Steel Ltd.403.251.38/ 9.24320.35/ 561.65510.2/

-20.962%

15872 K/ 17334 K381.078/ 446.18925.2884/ 0.11009947.4359/ 7.1184
Tech Mahindra Ltd.757.50.741/ 8.17607.15/ 846.5696.4/

8.77%

2321 K/ 2426 K741.166/ 743.20911.525/ 0.063430152.9231/ 3.92914
The New India Assurance Company Ltd.141.550.000/ 0.00094.4/ 219.0195.05/

-27.429%

281 K/ 395 K135.858/ 149.74726.7549/ -0.35314833.1035/ 1.0647
Titan Company Ltd.1172.01.10/ 10.05868.2/ 1389.95905.75/

29.40%

1677 K/ 2809 K1234.14/ 1161.0725.1134/ -0.13528455.3097/ -15.5649
UltraTech Cement Ltd.4157.851.57/ 8.163332.45/ 4904.953864.5/

7.59%

352 K/ 475 K4174.09/ 4225.4212.7501/ -0.029390253.3748/ 13.7185
United Breweries Ltd.1219.51.07/ 8.151185.0/ 1491.41226.3/

-0.555%

314 K/ 593 K1275.95/ 1343.4411.3108/ -0.14021240.9213/ -10.1413
United Spirits Ltd.593.251.00/ 9.67496.8/ 674.0644.1/

-7.895%

920 K/ 1045 K622.715/ 579.3259.91739/ -0.18359533.4749/ -7.19324
UPL Ltd.561.71.42/ 8.51480.667/ 709.05497.867/

12.82%

2041 K/ 3374 K575.77/ 600.86218.0798/ -0.024046356.6912/ -1.63668
Vedanta Ltd141.951.59/ 12.64125.3/ 213.3195.35/

-27.336%

10491 K/ 12535 K148.314/ 159.2115.0447/ -0.25880647.5382/ -1.65471
Vodafone Idea Ltd.6.91.41/ 15.562.4/ 38.8533.55/

-79.434%

752 M/ 632 M5.459/ 12.899324.9334/ -0.10570864.3275/ 0.648272
Wipro Ltd.241.00.480/ 5.69232.2/ 374.65248.737/

-3.111%

2762 K/ 2500 K246.418/ 266.18428.6592/ -0.11791736.349/ -2.88913
Yes Bank Ltd.56.01.91/ 14.1629.0/ 286.0168.45/

-66.756%

301 M/ 255 M56.96/ 127.65515.5771/ -0.23239435.9886/ 0.149938
Page 1  Page 2  

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.