Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks CNX 100 Stocks
S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks  

More Technical Analysis on CNX 100 Stocks

Investment Returns on CNX 100 StocksSupport & Resistance of CNX 100 StocksSMA of CNX 100 Stocks
Exponential MA of CNX 100 StocksTech Indicators CNX 100 StocksHighs & Lows CNX 100 Stocks
Price Range CNX 100 StocksBeta Values CNX 100 Stocks 

List of CNX 100 Stocks with Detailed Stock Research, Charts & Technical Analysis

NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1551.71.41/ 7.751326.0/ 1769.051359.65/

14.12%

703 K/ 735 K1485.69/ 1546.2919.2525/ 0.140366.5656/ 21.4199
Adani Ports & Special Economic Zone Ltd.383.351.71/ 9.62315.75/ 430.6349.25/

9.76%

1931 K/ 3548 K376.28/ 387.5712.1305/ 0.1686640.6216/ 1.07412
Ambuja Cements Ltd.214.051.54/ 8.29184.1/ 244.0200.85/

6.57%

3921 K/ 3576 K202.959/ 208.62422.4963/ 0.046364461.1722/ 3.86079
Ashok Leyland Ltd.84.61.15/ 9.4156.95/ 97.7582.3/

2.79%

9787 K/ 14898 K81.372/ 79.06827.3232/ 0.043089361.0257/ 1.36371
Asian Paints Ltd.1796.950.728/ 6.231291.25/ 1862.251393.3/

28.97%

1159 K/ 1234 K1764.39/ 1590.9213.9004/ 0.016574855.7385/ 5.98068
Aurobindo Pharma Ltd.507.351.43/ 11.10389.35/ 838.0762.9/

-33.497%

3206 K/ 2698 K462.057/ 570.85131.5489/ 0.011009673.8062/ 12.7796
Avenue Supermarts Ltd.1974.650.000/ 0.0001226.0/ 2010.01384.55/

42.62%

318 K/ 615 K1865.77/ 1615.6620.591/ 0.15317565.6938/ 24.3944
Axis Bank Ltd.735.251.42/ 7.96622.65/ 827.75660.75/

11.28%

11035 K/ 8814 K738.412/ 732.58610.2214/ -0.20415645.7351/ -1.48304
Bajaj Auto Ltd.3091.850.742/ 5.382442.2/ 3289.02567.65/

20.42%

251 K/ 324 K3161.57/ 2969.4825.9927/ -0.21702351.5971/ -23.3421
Bajaj Finance4419.01.54/ 9.492506.0/ 4444.02515.55/

75.67%

1687 K/ 1208 K4122.43/ 3660.5913.5173/ 0.023720475.6705/ 35.2408
Bajaj Finserv Ltd.9894.251.62/ 10.525855.0/ 9929.06233.05/

58.74%

222 K/ 186 K9303.24/ 8209.6627.4838/ 0.12986172.989/ 125.515
Bajaj Holdings & Investment Ltd.3417.30.928/ 7.322815.0/ 3903.952844.9/

20.12%

43164/ 394673429.1/ 3456.6428.3261/ 0.044567549.8446/ -25.4376
Bandhan Bank Ltd.451.150.000/ 0.000397.0/ 650.0409.6/

10.14%

1402 K/ 2089 K512.161/ 529.17216.8565/ -0.14853935.9625/ -13.3045
Bank of Baroda93.71.62/ 11.2085.65/ 144.0113.75/

-17.626%

24425 K/ 20891 K98.933/ 106.72213.1778/ -0.16489233.4863/ -1.5303
Berger Paints India Ltd.572.951.13/ 8.31285.2/ 574.85312.55/

83.31%

1088 K/ 1262 K513.618/ 403.24327.7759/ 0.14600575.5855/ 15.9161
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bharat Petroleum Corporation Ltd.479.051.63/ 11.31308.35/ 549.0344.9/

38.90%

5731 K/ 5853 K485.44/ 423.20920.5102/ -0.096189855.7124/ -3.67295
Bharti Airtel Ltd.490.250.972/ 8.62292.85/ 527.35307.85/

59.25%

20253 K/ 20026 K459.623/ 379.01535.8406/ 0.14751564.0429/ 16.1788
Bharti Infratel245.20.637/ 8.20176.35/ 335.0297.35/

-17.538%

4022 K/ 7184 K247.407/ 256.6814.4641/ 0.033825946.4286/ -1.85745
Biocon Ltd.297.450.996/ 10.50211.05/ 334.75324.1/

-8.223%

5164 K/ 3752 K286.278/ 261.09418.862/ 0.070482370.0662/ 2.18105
Bosch Ltd.14737.51.19/ 7.7912700.0/ 19494.018171.9/

-18.900%

14489/ 1424315289.5/ 15528.314.1715/ -0.21852547.4278/ -105.745
Britannia Industries Ltd.3214.20.920/ 7.202300.0/ 3583.753180.05/

1.07%

366 K/ 326 K3078.55/ 2914.9920.244/ 0.10363879.45/ 31.1811
Cadila Healthcare Ltd.273.50.841/ 9.06206.5/ 352.6321.7/

-14.983%

1884 K/ 1451 K260.543/ 253.01937.6567/ -0.14166477.6146/ 4.25179
Cipla Ltd.461.550.699/ 6.53389.55/ 586.0505.05/

-8.613%

3935 K/ 2188 K469.864/ 499.58918.0967/ -0.063835341.2127/ -1.52766
Coal India Ltd191.050.875/ 7.37177.7/ 271.45222.55/

-14.154%

11013 K/ 8833 K200.419/ 216.69722.2976/ -0.15108942.9154/ -2.97768
Colgate Palmolive (India) Ltd.1484.10.517/ 6.191103.05/ 1642.61263.75/

17.44%

438 K/ 410 K1477.02/ 1324.3312.2584/ 0.076251657.9626/ 4.22114
Container Corporation of India Ltd.579.651.35/ 8.34460.0/ 666.0514.28/

12.71%

1076 K/ 766 K565.18/ 543.05316.1504/ -0.011601265.6626/ 0.125422
Dabur India Ltd.491.60.831/ 7.07357.55/ 505.85423.15/

16.18%

1441 K/ 1342 K467.621/ 434.04425.7876/ 0.096585372.5218/ 8.35744
Divi's Laboratories Ltd.1961.30.818/ 11.481466.0/ 1994.41504.8/

30.34%

457 K/ 346 K1836.13/ 1692.7627.6591/ 0.11462674.6138/ 29.6271
DLF Ltd.258.62.51/ 13.03132.55/ 265.9164.9/

56.82%

5535 K/ 6568 K233.496/ 190.28541.8279/ 0.20612275.3425/ 8.8128
Dr. Reddy's Laboratories Ltd.3148.250.537/ 7.791872.95/ 3249.952666.45/

18.07%

1706 K/ 764 K2928.46/ 2747.8134.0741/ 0.13979975.7083/ 69.2956
Eicher Motors Ltd.20192.20.835/ 8.4515200.0/ 23450.018877.2/

6.97%

132 K/ 155 K21567.6/ 19679.313.4533/ -0.18907148.0165/ -185.966
GAIL (India) Ltd.126.251.20/ 7.32110.45/ 183.25161.8/

-21.972%

9465 K/ 10626 K123.128/ 139.92122.9273/ -0.064390755.3235/ 1.21609
General Insurance Corporation of India Ltd.255.30.000/ 0.000156.0/ 334.05243.75/

4.74%

496 K/ 410 K247.19/ 229.15426.2964/ 0.021602757.2916/ 4.39278
Godrej Consumer Products Ltd.740.851.17/ 6.90575.0/ 772.0751.2/

-1.378%

697 K/ 826 K707.895/ 672.49532.3675/ 0.2676556.5932/ 10.8089
Grasim Industries Ltd.802.31.42/ 8.09633.6/ 959.8733.5/

9.38%

2187 K/ 1774 K770.797/ 800.04613.8714/ 0.18483770.548/ 14.0254
Havell's India Ltd.616.01.65/ 9.28588.3/ 806.85700.95/

-12.119%

1828 K/ 2174 K647.14/ 697.2125.8827/ -0.16460437.3913/ -9.57684
HCL Technologies Ltd.608.850.505/ 6.12493.375/ 618.0494.225/

23.19%

4340 K/ 3515 K572.789/ 548.94844.7624/ 0.10045668.8947/ 9.28492
HDFC Asset Management Company Ltd.3177.650.000/ 0.0001305.1/ 3844.01388.1/

128.92%

301 K/ 353 K3248.78/ 2491.9516.6172/ -0.1301154.8714/ 1.50846
HDFC Bank Ltd.1235.850.847/ 4.541011.0/ 1305.51028.8/

20.13%

6942 K/ 5929 K1265.82/ 1202.879.39246/ -0.043034636.5188/ -10.6105
HDFC Life Insurance Company Ltd.605.050.000/ 0.000345.75/ 646.4360.3/

67.93%

1676 K/ 2065 K603.353/ 523.0117.0759/ -0.16925933.9014/ -1.43278
Hero MotoCorp Ltd.2486.350.779/ 6.382225.6/ 3022.92633.3/

-5.580%

684 K/ 590 K2410.19/ 2562.1717.3172/ -0.0060702268.7323/ 13.5203
Hindalco Industries Ltd.197.751.35/ 11.13171.1/ 221.2199.55/

-0.902%

6908 K/ 8046 K206.169/ 197.30118.374/ -0.20451326.1904/ -2.52291
Hindustan Petroleum Corporation Ltd.245.71.64/ 11.16211.2/ 333.5235.3/

4.42%

3830 K/ 4495 K263.361/ 278.7925.7413/ -0.23776337.6491/ -5.77383
Hindustan Unilever Ltd.2074.20.612/ 5.071650.0/ 2190.01756.7/

18.07%

740 K/ 1108 K2003.59/ 1887.5432.4289/ 0.31739387.077/ 24.922
Hindustan Zinc Ltd.198.550.418/ 7.72193.05/ 291.65259.6/

-23.517%

631 K/ 734 K210.784/ 225.66220.5024/ -0.39921927.174/ -2.47874
Housing Development Finance Corporation Ltd.2404.250.890/ 5.541820.0/ 2499.91922.3/

25.07%

3185 K/ 2591 K2384.92/ 2182.5618.0883/ 0.026028740.7033/ 9.79046
I T C Ltd.236.651.01/ 5.75230.5/ 310.0278.45/

-15.012%

10962 K/ 8997 K240.621/ 261.76112.7426/ -0.1359351.4049/ -1.42785
ICICI Bank Ltd.526.61.70/ 9.12336.15/ 552.2346.85/

51.82%

22694 K/ 15608 K529.23/ 449.22419.7735/ -0.14139832.7796/ 0.0947664
ICICI Lombard General Insurance Company Ltd.1323.850.000/ 0.000826.55/ 1440.4831.7/

59.17%

288 K/ 364 K1366.86/ 1216.3815.3783/ -0.10525439.5695/ -10.8473
ICICI Prudential Life Insurance Company527.00.000/ 0.000277.35/ 537.3294.4/

79.01%

2699 K/ 1985 K495.754/ 430.07318.2898/ 0.11284477.3764/ 8.35768
Indiabulls Housing Finance315.152.10/ 14.09165.8/ 919.4698.6/

-54.888%

22571 K/ 22970 K296.354/ 475.65822.9677/ -0.16358245.427/ 5.26486
Indian Oil Corporation Ltd.118.31.27/ 9.17111.95/ 170.75137.35/

-13.870%

58459 K/ 25078 K125.303/ 139.8727.7509/ -0.14558437.5/ -2.59712
IndusInd Bank Ltd.1258.251.23/ 7.131188.05/ 1834.41461.85/

-13.928%

5004 K/ 5359 K1459.48/ 1451.4623.9483/ -0.36552216.37/ -56.275
Infosys Ltd.789.70.255/ 6.13615.1/ 847.0727.9/

8.49%

7152 K/ 8466 K733.399/ 747.66823.5739/ 0.24957779.8654/ 14.5333
Interglobe Aviation1462.11.31/ 10.861078.3/ 1898.851184.65/

23.42%

2453 K/ 1543 K1385.31/ 1537.0137.3737/ -0.049979563.0274/ 28.4025
JSW Steel Ltd.261.250.919/ 8.64201.75/ 314.0270.95/

-3.580%

9134 K/ 6897 K263.934/ 255.12618.1856/ 0.094636233.2004/ -0.445536
Kotak Mahindra Bank Ltd.1640.450.799/ 5.071210.0/ 1734.81251.4/

31.09%

2766 K/ 2923 K1659.24/ 1538.7118.264/ 0.059381445.9285/ -12.0888
L&T Finance Holdings Ltd.119.851.86/ 11.3678.6/ 155.9131.0/

-8.511%

6044 K/ 8559 K116.428/ 111.12522.6/ 0.012372743.6399/ 0.996174
Larsen & Toubro Ltd.1365.71.34/ 7.111201.1/ 1607.01278.05/

6.86%

4886 K/ 3062 K1320.45/ 1397.0816.3269/ -0.016989164.8843/ 7.35003
Lupin Ltd.744.850.541/ 9.00646.3/ 888.65860.65/

-13.455%

981 K/ 1177 K763.838/ 759.59610.5018/ -0.25427942.8861/ -5.05026
Mahindra & Mahindra Ltd.577.751.04/ 6.37502.55/ 715.4669.65/

-13.724%

2735 K/ 2501 K538.936/ 583.21426.9598/ 0.25533671.2952/ 10.1755
Marico Ltd.344.750.702/ 6.08324.25/ 404.0365.5/

-5.677%

1572 K/ 1567 K342.258/ 365.216.2662/ -0.027011560.5239/ -0.754533
Maruti Suzuki India Ltd.7010.31.35/ 8.435446.05/ 7758.76526.95/

7.41%

884 K/ 707 K7201.65/ 6762.6219.2767/ -0.21589338.3374/ -37.9931
Motherson Sumi Systems Ltd.141.61.42/ 8.6591.1/ 175.6142.25/

-0.457%

7677 K/ 6119 K139.957/ 123.16617.5087/ -0.008551838.6612/ -0.214504
Nestle India Ltd.15866.80.742/ 5.7110031.7/ 15900.011399.1/

39.19%

48442/ 5876714673.1/ 12857.434.0233/ 0.20395376.7078/ 316.002
NHPC LIMITED26.150.450/ 6.1420.85/ 29.124.45/

6.95%

43394 K/ 15862 K24.416/ 23.754734.3105/ -0.039928162.7907/ 0.82873
NMDC Ltd.122.451.06/ 9.6274.8/ 139.792.05/

33.03%

16876 K/ 10438 K119.312/ 105.45337.2996/ 0.061319352.1908/ 1.69151
NTPC Ltd.113.20.574/ 5.84106.667/ 145.85115.417/

-1.921%

13783 K/ 9671 K116.582/ 124.17320.4568/ -0.1062836.4238/ -1.21777
Oil & Natural Gas Corporation Ltd.117.650.864/ 6.60115.55/ 178.9141.05/

-16.590%

14306 K/ 11185 K126.065/ 142.58929.399/ -0.26587332.5649/ -2.75355
Oracle Financial Services Software Ltd.2901.850.873/ 6.022336.2/ 3938.953748.25/

-22.581%

12644/ 272672890.74/ 3141.7724.8683/ 0.091521765.7677/ 21.3155
Page Industries25039.21.33/ 10.1417150.0/ 26882.622826.8/

9.69%

36678/ 3481223144.5/ 21515.736.3214/ 0.042435361.8937/ 751.508
Petronet LNG Ltd.273.850.628/ 5.36208.05/ 299.0223.05/

22.78%

2157 K/ 1805 K272.624/ 255.67913.2917/ 0.03883855.7142/ 0.503932
Pidilite Industries Ltd.1496.70.808/ 7.631046.2/ 1509.91105.85/

35.34%

483 K/ 515 K1376.12/ 1312.537.5234/ -0.022011371.8534/ 25.9617
Piramal Enterprises1702.31.77/ 11.761316.0/ 2787.72124.4/

-19.869%

1542 K/ 1507 K1635.68/ 1874.9228.2509/ 0.06420875.1361/ 23.9645
Power Finance Corporation Ltd.118.11.40/ 10.4990.45/ 138.75100.55/

17.45%

27452 K/ 12580 K115.768/ 114.04119.7928/ 0.08234748.2544/ -0.041396
Power Grid Corporation of India Ltd.192.40.390/ 5.57172.5/ 216.25185.6/

3.66%

31184 K/ 13701 K191.981/ 196.72313.326/ 0.15951949.2198/ 1.00287
Procter & Gamble Hygiene & Health Care Ltd.11160.00.435/ 4.369725.1/ 12774.99892.6/

12.81%

4965/ 685011280.1/ 10982.715.5797/ -0.10789853.7886/ -34.7066
Punjab National Bank60.952.60/ 15.5655.7/ 99.977.3/

-21.151%

11955 K/ 15455 K63.026/ 70.052710.4696/ -0.12125139.6226/ -0.57159
Reliance Industries Ltd.1479.851.08/ 7.571095.3/ 1617.551210.65/

22.24%

8095 K/ 8357 K1546.28/ 1367.8319.739/ -0.21115733.1103/ -10.8969
SBI Life Insurance Company Ltd.1007.80.000/ 0.000515.55/ 1030.0606.1/

66.28%

879 K/ 582 K974.397/ 825.55616.2474/ -0.073713959.498/ 5.45767
Shree Cement Ltd.23506.21.67/ 8.6615046.5/ 24263.115456.3/

52.08%

21783/ 3225221434.8/ 20275.749.7788/ 0.20080960.9317/ 642.984
Shriram Transport Finance Co. Ltd.1107.251.32/ 9.23909.05/ 1297.01026.6/

7.86%

771 K/ 856 K1118.79/ 1085.849.84944/ -0.17742640.9329/ -12.1193
Siemens Ltd.1528.21.29/ 7.54935.7/ 1717.451011.95/

51.02%

664 K/ 462 K1513.69/ 1353.4719.0222/ -0.0026363953.0749/ 11.4377
State Bank of India316.451.75/ 10.22244.35/ 373.8280.6/

12.78%

25942 K/ 30945 K328.258/ 316.77214.6601/ -0.11189133.3333/ -2.86244
Sun Pharmaceutical Industries Ltd.450.10.349/ 7.81344.55/ 484.25422.4/

6.56%

4030 K/ 3996 K441.23/ 424.18441.3116/ -0.17759864.0219/ 3.87182
Tata Consultancy Services Ltd.2154.60.898/ 7.161881.3/ 2296.21982.75/

8.67%

1797 K/ 2722 K2148.92/ 2152.0614.2903/ -0.1121238.4541/ 2.45501
Tata Motors (DVR)77.61.72/ 10.8748.3/ 116.2590.3/

-14.064%

5969 K/ 5872 K74.978/ 74.36120.6432/ 0.03116245.3634/ 0.558479
Tata Motors Ltd.188.051.97/ 11.82106.0/ 239.35173.6/

8.32%

36965 K/ 36048 K178.224/ 162.12427.4291/ 0.023467846.1388/ 1.58074
Tata Steel Ltd.452.21.38/ 9.24320.35/ 561.65443.8/

1.89%

11348 K/ 11654 K450.153/ 437.95529.4412/ -0.087805834.3923/ 2.51938
Tech Mahindra Ltd.804.150.741/ 8.17607.15/ 846.5731.5/

9.93%

1926 K/ 1652 K771.972/ 738.54513.6809/ 0.09966667.6301/ 6.09143
The New India Assurance Company Ltd.160.550.000/ 0.00094.4/ 219.0176.6/

-9.088%

352 K/ 563 K148.021/ 142.93432.4601/ 0.0092792665.0602/ 5.0764
Titan Company Ltd.1186.21.10/ 10.05960.05/ 1389.95966.1/

22.78%

2071 K/ 2023 K1174.78/ 1180.9914.1573/ -0.0060430957.188/ 6.73066
UltraTech Cement Ltd.4568.21.57/ 8.163365.0/ 4904.953409.65/

33.98%

978 K/ 628 K4246.12/ 4307.638.7571/ 0.30039667.414/ 113.757
United Breweries Ltd.1274.051.07/ 8.151185.0/ 1483.71437.05/

-11.343%

292 K/ 341 K1254.68/ 1322.4516.1364/ -0.16719153.308/ 3.76
United Spirits Ltd.634.81.00/ 9.67496.8/ 674.0552.45/

14.91%

8091 K/ 2771 K593.313/ 587.05622.8666/ 0.25428364.0773/ 5.68491
UPL Ltd.542.151.42/ 8.51497.85/ 709.05506.867/

6.96%

4635 K/ 3031 K570.222/ 598.48924.1511/ -0.25390713.8889/ -9.84059
Vedanta Ltd142.21.59/ 12.64125.3/ 198.25192.65/

-26.187%

13699 K/ 13982 K150.108/ 155.90216.0276/ -0.059372927.2467/ -1.22161
Vodafone Idea Ltd.5.251.41/ 15.562.4/ 35.330.7/

-82.899%

218 M/ 240 M6.305/ 8.61918.3384/ 0.077746739.7959/ -0.184457
Wipro Ltd.246.750.480/ 5.69232.2/ 374.65269.55/

-8.459%

1840 K/ 3549 K246.552/ 261.87913.9438/ -0.06052640.029/ -0.707316
Yes Bank Ltd.41.21.91/ 14.1629.0/ 286.0202.9/

-79.694%

170 M/ 159 M50.047/ 92.208334.128/ -0.19126332.8652/ -2.38362
Page 1  Page 2  

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.