Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Near 23.6 Retracement Level ResistanceBreakout of 23.3 Fibonacci RetracementRetraced from 23.6 Level
Near 38.2 Retracement Level SupportNear 38.2 Retracement Level ResistanceBreakout of 38.2 Fibonacci Retracement
Retraced from38.2 LevelNear 50 Retracement Level SupportNear 50 Retracement Level Resistance
Breakout of 50 Fibonacci RetracementRetraced from 50 LevelNear 618 Retracement Level Support
Near 61.8 Retracement Level ResistanceBreakout of 61.8 Fibonacci RetracementRetraced from 61.8 Level
Near 76.4 Retracement Level SupportNear 76.4 Retracement Level ResistanceBreakout of 76.4 Fibonacci Retracement
Retraced from 76.4 Level  

Stocks near Fibonacci 23.6 retracement level in a medium term uptrend

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
ICICI Lombard General Insurance Company Ltd.1042.00 /
23-Jul-19
1440.40 /
26-Dec-19
1354.75 1346.38 1288.211241.201194.191136.02More Patterns..
Mahindra Logistics Ltd.316.50 /
27-Sep-19
458.00 /
14-Jan-20
426.6 424.61 403.95387.25370.55349.89More Patterns..
Hindustan Aeronautics Ltd.625.00 /
08-Aug-19
867.25 /
16-Jan-20
805.7 810.08 774.71746.12717.54682.17More Patterns..
Cantabil Retail India197.55 /
04-Nov-19
297.00 /
13-Jan-20
276.5 273.53 259.01247.28235.54221.02More Patterns..
Cantabil Retail India197.55 /
04-Nov-19
297.00 /
13-Jan-20
276.5 273.53 259.01247.28235.54221.02More Patterns..
Aditya Birla Capital Ltd.78.75 /
25-Oct-19
115.35 /
13-Jan-20
107.95 106.71 101.3797.0592.7387.39More Patterns..
Sovereign Gold Bond 2018-19 -Series-I Ltd.3242.90 /
26-Nov-19
3830.00 /
06-Jan-20
3745.0 3691.44 3605.733536.453467.173381.46More Patterns..
L&T Finance Holdings Ltd.83.60 /
22-Oct-19
129.15 /
17-Jan-20
118.1 118.40 111.75106.38101.0094.35More Patterns..
L&T Finance Holdings Ltd.78.60 /
09-Oct-19
129.15 /
17-Jan-20
118.1 117.22 109.84103.8897.9190.53More Patterns..
Carborundum Universal Ltd.291.10 /
29-Oct-19
344.80 /
15-Jan-20
337.05 332.13 324.29317.95311.61303.77More Patterns..
Grindwell Norton513.30 /
05-Aug-19
680.00 /
20-Jan-20
641.1 640.66 616.32596.65576.98552.64More Patterns..
Hindalco Industries Ltd.171.10 /
26-Aug-19
221.20 /
02-Jan-20
207.3 209.38 202.06196.15190.24182.92More Patterns..
Motherson Sumi Systems Ltd.91.10 /
23-Aug-19
151.00 /
09-Jan-20
137.65 136.86 128.12121.05113.98105.24More Patterns..
JMT Auto Ltd.1.10 /
04-Nov-19
1.50 /
20-Jan-20
1.4 1.41 1.351.301.251.19More Patterns..
Munjal Showa Ltd.114.20 /
23-Aug-19
149.90 /
16-Jan-20
140.1 141.47 136.26132.05127.84122.63More Patterns..
Omax Autos Ltd.32.25 /
05-Aug-19
66.70 /
17-Jan-20
58.9 58.57 53.5449.4845.4140.38More Patterns..
Suprajit Engineering165.30 /
19-Dec-19
219.00 /
14-Jan-20
205.65 206.33 198.49192.15185.81177.97More Patterns..
Talbros Automotive Components102.50 /
29-Oct-19
162.25 /
20-Jan-20
148.3 148.15 139.43132.38125.32116.60More Patterns..
Talbros Automotive Components95.50 /
09-Aug-19
162.25 /
20-Jan-20
148.3 146.50 136.75128.88121.00111.25More Patterns..
Autolite (India)19.00 /
27-Oct-19
28.65 /
20-Jan-20
26.2 26.37 24.9623.8222.6921.28More Patterns..
Autolite (India)17.20 /
17-Oct-19
28.65 /
20-Jan-20
26.2 25.95 24.2822.9221.5719.90More Patterns..
Minda Corporation65.55 /
23-Aug-19
117.25 /
10-Jan-20
106.0 105.05 97.5091.4085.3077.75More Patterns..
Sundaram-Clayton1940.00 /
22-Oct-19
2328.00 /
16-Jan-20
2249.85 2236.43 2179.782134.002088.222031.57More Patterns..
Sandhar Technologies Ltd.225.00 /
01-Nov-19
302.00 /
15-Jan-20
282.05 283.83 272.59263.50254.41243.17More Patterns..
Sandhar Technologies Ltd.214.40 /
23-Aug-19
302.00 /
15-Jan-20
282.05 281.33 268.54258.20247.86235.07More Patterns..
City Union Bank Ltd.203.20 /
14-Nov-19
249.35 /
16-Jan-20
238.9 238.46 231.72226.27220.83214.09More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
DCB Bank Ltd.164.80 /
20-Dec-19
204.50 /
16-Jan-20
197.4 195.13 189.33184.65179.97174.17More Patterns..
HDFC Bank Ltd.1069.80 /
23-Aug-19
1305.50 /
19-Dec-19
1254.9 1249.87 1215.461187.651159.841125.43More Patterns..
Schaeffler India Ltd.3835.50 /
29-Jul-19
4779.00 /
13-Jan-20
4511.0 4556.33 4418.584307.254195.924058.17More Patterns..
SKF India Ltd.1781.05 /
29-Jul-19
2317.95 /
16-Jan-20
2180.05 2191.24 2112.852049.501986.151907.76More Patterns..
Radico Khaitan Ltd294.50 /
18-Dec-19
364.30 /
14-Jan-20
348.35 347.83 337.64329.40321.16310.97More Patterns..
Radico Khaitan Ltd280.05 /
23-Aug-19
364.30 /
14-Jan-20
348.35 344.42 332.12322.18312.23299.93More Patterns..
Electrosteel Castings Ltd.10.30 /
27-Nov-19
19.00 /
16-Jan-20
16.9 16.95 15.6814.6513.6212.35More Patterns..
Electrosteel Castings Ltd.10.30 /
27-Nov-19
19.00 /
16-Jan-20
16.9 16.95 15.6814.6513.6212.35More Patterns..
Kalyani Forge146.10 /
12-Dec-19
188.40 /
20-Jan-20
177.0 178.42 172.24167.25162.26156.08More Patterns..
Nelcast31.30 /
06-Aug-19
62.40 /
15-Jan-20
55.8 55.06 50.5246.8543.1838.64More Patterns..
India Cements Ltd.69.50 /
31-Dec-19
89.80 /
16-Jan-20
85.0 85.01 82.0579.6577.2574.29More Patterns..
JK Cement Limited1100.00 /
23-Oct-19
1320.75 /
16-Jan-20
1278.05 1268.65 1236.421210.381184.331152.10More Patterns..
Rain Industries Ltd.90.40 /
25-Oct-19
128.80 /
16-Jan-20
120.2 119.74 114.13109.60105.0799.46More Patterns..
Shree Cement Ltd.19258.20 /
22-Oct-19
24263.10 /
13-Jan-20
23133.1 23081.94 22351.2321760.6521170.0720439.36More Patterns..
UltraTech Cement Ltd.3970.00 /
11-Dec-19
4554.90 /
16-Jan-20
4467.65 4416.86 4331.474262.454193.434108.04More Patterns..
Ramco Industries Ltd.170.30 /
22-Oct-19
213.75 /
14-Jan-20
206.4 203.50 197.15192.02186.90180.55More Patterns..
Gujarat Sidhee Cement16.50 /
26-Dec-19
25.50 /
08-Jan-20
23.5 23.38 22.0621.0019.9418.62More Patterns..
Orient Cement Ltd.65.80 /
24-Dec-19
88.00 /
08-Jan-20
83.6 82.76 79.5276.9074.2871.04More Patterns..
The Ramco Cements Ltd.734.00 /
29-Oct-19
845.00 /
13-Jan-20
819.25 818.80 802.60789.50776.40760.20More Patterns..
Pidilite Industries Ltd.1278.00 /
25-Nov-19
1465.00 /
20-Jan-20
1440.4 1420.87 1393.571371.501349.431322.13More Patterns..
Oriental Carbon & Chemicals Ltd941.35 /
21-Nov-19
1065.00 /
16-Jan-20
1045.85 1035.82 1017.771003.18988.58970.53More Patterns..
Chemfab Alkalis Ltd.159.10 /
13-Dec-19
221.75 /
20-Jan-20
208.65 206.96 197.82190.42183.03173.89More Patterns..
Chemfab Alkalis Ltd.153.60 /
09-Sep-19
221.75 /
20-Jan-20
208.65 205.67 195.72187.68179.63169.68More Patterns..
IG Petrochemicals125.00 /
12-Dec-19
203.00 /
17-Jan-20
186.45 184.59 173.20164.00154.80143.41More Patterns..
Kanoria Chemicals and Industries34.40 /
19-Dec-19
47.50 /
17-Jan-20
44.25 44.41 42.5040.9539.4037.49More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Gulshan Polyols36.05 /
20-Dec-19
56.35 /
20-Jan-20
51.05 51.56 48.6046.2043.8040.84More Patterns..
Gulshan Polyols32.65 /
06-Aug-19
56.35 /
20-Jan-20
51.05 50.76 47.3044.5041.7038.24More Patterns..
BASF India Ltd.936.50 /
21-Nov-19
1088.00 /
17-Jan-20
1046.35 1052.25 1030.131012.25994.37972.25More Patterns..
Phillips Carbon Black Ltd.109.20 /
10-Dec-19
145.35 /
17-Jan-20
138.6 136.82 131.54127.28123.01117.73More Patterns..
Tech Mahindra Ltd.701.20 /
25-Oct-19
803.65 /
15-Jan-20
778.2 779.47 764.51752.42740.34725.38More Patterns..
HCL Technologies Ltd.525.75 /
22-Oct-19
618.00 /
20-Jan-20
589.25 596.23 582.76571.88560.99547.52More Patterns..
HCL Technologies Ltd.496.50 /
02-Aug-19
618.00 /
20-Jan-20
589.25 589.33 571.59557.25542.91525.17More Patterns..
Sonata Software Ltd.292.65 /
10-Dec-19
337.00 /
20-Jan-20
331.1 326.53 320.06314.82309.59303.12More Patterns..
ALLSEC Technologies252.05 /
11-Dec-19
337.00 /
20-Jan-20
319.6 316.95 304.55294.52284.50272.10More Patterns..
ALLSEC Technologies252.05 /
11-Dec-19
337.00 /
20-Jan-20
319.6 316.95 304.55294.52284.50272.10More Patterns..
RS Software (India) Ltd.16.85 /
22-Oct-19
25.85 /
20-Jan-20
24.0 23.73 22.4121.3520.2918.97More Patterns..
R Systems International Ltd.38.00 /
16-Oct-19
79.00 /
09-Jan-20
69.85 69.32 63.3458.5053.6647.68More Patterns..
Quick Heal Technologies Ltd.100.05 /
23-Aug-19
147.35 /
15-Jan-20
136.45 136.19 129.28123.70118.12111.21More Patterns..
Larsen & Toubro Infotech1588.00 /
03-Dec-19
2003.00 /
15-Jan-20
1895.9 1905.06 1844.471795.501746.531685.94More Patterns..
Larsen & Toubro Infotech1435.80 /
22-Jul-19
2003.00 /
15-Jan-20
1895.9 1869.14 1786.331719.401652.471569.66More Patterns..
Anant Raj Ltd.23.10 /
23-Aug-19
40.75 /
15-Jan-20
37.0 36.58 34.0131.9229.8427.27More Patterns..
Patel Engineering Ltd.9.30 /
17-Oct-19
22.00 /
15-Jan-20
19.0 19.00 17.1515.6514.1512.30More Patterns..
HSIL Ltd.38.70 /
24-Oct-19
61.85 /
13-Jan-20
56.85 56.39 53.0150.2847.5444.16More Patterns..
BPL Ltd.13.65 /
23-Aug-19
24.60 /
13-Jan-20
22.1 22.02 20.4219.1217.8316.23More Patterns..
Cummins India Ltd.504.00 /
11-Dec-19
600.90 /
10-Jan-20
584.15 578.03 563.88552.45541.02526.87More Patterns..
Nava Bharat Ventures Ltd.58.05 /
13-Nov-19
95.40 /
17-Jan-20
86.1 86.59 81.1376.7272.3266.86More Patterns..
Orient Paper & Industries Ltd.22.60 /
16-Dec-19
30.20 /
17-Jan-20
28.25 28.41 27.3026.4025.5024.39More Patterns..
Vidhi Specialty Food Ingredients Ltd.55.65 /
09-Dec-19
73.85 /
20-Jan-20
69.65 69.55 66.9064.7562.6059.95More Patterns..
Dynemic Products Ltd.110.90 /
27-Aug-19
166.80 /
13-Jan-20
154.35 153.61 145.45138.85132.25124.09More Patterns..
Mahickra Chemicals Ltd.80.05 /
09-Dec-19
93.50 /
10-Jan-20
91.3 90.33 88.3686.7885.1983.22More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Voltamp Transformers Limi1013.00 /
08-Nov-19
1388.80 /
16-Jan-20
1314.55 1300.11 1245.241200.901156.561101.69More Patterns..
Genus Power Infrastructures Ltd.21.90 /
11-Dec-19
31.45 /
20-Jan-20
29.1 29.20 27.8026.6725.5524.15More Patterns..
Reliance Industrial Infrastructure Ltd.256.90 /
25-Oct-19
479.00 /
09-Jan-20
424.4 426.58 394.16367.95341.74309.32More Patterns..
Praj Industries Ltd.97.10 /
10-Dec-19
129.75 /
16-Jan-20
122.1 122.04 117.28113.42109.57104.81More Patterns..
Praj Industries Ltd.93.10 /
23-Aug-19
129.75 /
16-Jan-20
122.1 121.10 115.75111.42107.10101.75More Patterns..
Action Construction Equipment Ltd. 68.00 /
06-Dec-19
93.95 /
16-Jan-20
87.75 87.83 84.0480.9877.9174.12More Patterns..
Kirloskar Industries591.10 /
12-Dec-19
685.00 /
17-Jan-20
660.45 662.84 649.13638.05626.97613.26More Patterns..
Ircon International Ltd.333.40 /
29-Aug-19
464.00 /
15-Jan-20
436.9 433.18 414.11398.70383.29364.22More Patterns..
Oswal Chemicals & Fertilizers Ltd.7.75 /
23-Aug-19
14.90 /
14-Jan-20
13.1 13.21 12.1711.3210.489.44More Patterns..
Kotak Mutual Fund - Gold Exchange Traded Fund302.55 /
30-Jul-19
368.50 /
06-Jan-20
352.45 352.94 343.31335.52327.74318.11More Patterns..
VLS Finance40.10 /
23-Aug-19
63.45 /
16-Jan-20
58.25 57.94 54.5351.7849.0245.61More Patterns..
Motilal Oswal MOSt Shares M50 ETF111.50 /
25-Oct-19
122.95 /
20-Jan-20
119.57 120.25 118.58117.22115.87114.20More Patterns..
PTC India Financial Services Ltd.10.45 /
05-Aug-19
16.10 /
16-Jan-20
14.85 14.77 13.9413.2812.6111.78More Patterns..
Muthoot Capital Services Ltd.435.30 /
23-Oct-19
664.05 /
15-Jan-20
608.75 610.06 576.67549.68522.68489.28More Patterns..
Muthoot Capital Services Ltd.422.80 /
10-Oct-19
664.05 /
15-Jan-20
608.75 607.12 571.89543.42514.96479.74More Patterns..
UTI-Sensex Exchange Traded Fund405.05 /
25-Oct-19
450.00 /
17-Jan-20
440.69 439.39 432.83427.52422.22415.66More Patterns..
HDFC SENSEX ETF3806.00 /
03-Sep-19
4511.00 /
19-Dec-19
4395.0 4344.62 4241.694158.504075.313972.38More Patterns..
IDFC Ltd.31.90 /
19-Dec-19
40.50 /
16-Jan-20
38.45 38.47 37.2136.2035.1933.93More Patterns..
IDFC Ltd.30.75 /
11-Oct-19
40.50 /
16-Jan-20
38.45 38.20 36.7835.6234.4733.05More Patterns..
Consolidated Finvest & Holdings Ltd.32.00 /
10-Dec-19
41.40 /
17-Jan-20
39.5 39.18 37.8136.7035.5934.22More Patterns..
Nestle India Ltd.13982.50 /
20-Nov-19
15600.00 /
17-Jan-20
15417.2 15218.27 14982.1214791.2514600.3814364.23More Patterns..
Liberty Shoes Ltd.113.00 /
22-Oct-19
163.00 /
17-Jan-20
150.55 151.20 143.90138.00132.10124.80More Patterns..
Inox Leisure Ltd.350.05 /
29-Oct-19
404.90 /
20-Jan-20
393.95 391.96 383.95377.48371.00362.99More Patterns..
Pressman Advertising18.10 /
23-Aug-19
31.20 /
20-Jan-20
27.9 28.11 26.2024.6523.1021.19More Patterns..
Srikalahasthi Pipes Ltd.138.00 /
11-Dec-19
220.00 /
16-Jan-20
202.65 200.65 188.68179.00169.32157.35More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Srikalahasthi Pipes Ltd.138.00 /
11-Dec-19
220.00 /
16-Jan-20
202.65 200.65 188.68179.00169.32157.35More Patterns..
Tinplate Company of India Ltd.112.45 /
25-Oct-19
163.95 /
16-Jan-20
153.15 151.80 144.28138.20132.12124.60More Patterns..
Gujarat Mineral Development Corporation Ltd.54.50 /
11-Dec-19
72.50 /
16-Jan-20
69.2 68.25 65.6263.5061.3858.75More Patterns..
Indian Metals & Ferro Alloys Ltd.166.15 /
24-Oct-19
244.00 /
16-Jan-20
227.1 225.63 214.26205.08195.89184.52More Patterns..
Shoppers Stop Ltd.338.00 /
25-Nov-19
430.90 /
20-Jan-20
413.15 408.98 395.41384.45373.49359.92More Patterns..
Finolex Cables Ltd.345.55 /
06-Dec-19
429.95 /
17-Jan-20
413.65 410.03 397.71387.75377.79365.47More Patterns..
Aries Agro57.60 /
11-Dec-19
78.95 /
17-Jan-20
73.85 73.91 70.7968.2865.7662.64More Patterns..
D-Link (India) Ltd.87.15 /
28-Nov-19
119.10 /
17-Jan-20
111.95 111.56 106.90103.1299.3594.69More Patterns..
Vaibhav Global756.45 /
17-Dec-19
950.00 /
20-Jan-20
913.1 904.32 876.06853.22830.39802.13More Patterns..
Avanti Feeds Ltd.427.05 /
29-Oct-19
770.00 /
17-Jan-20
690.55 689.06 638.99598.52558.06507.99More Patterns..
Infibeam Avenues Ltd.42.00 /
22-Oct-19
61.00 /
16-Jan-20
57.15 56.52 53.7451.5049.2646.48More Patterns..
Aspinwall & Company Ltd.125.65 /
21-Nov-19
165.00 /
17-Jan-20
155.05 155.71 149.97145.32140.68134.94More Patterns..
Cholamandalam Financial Holdings Ltd.441.30 /
25-Oct-19
569.85 /
16-Jan-20
545.45 539.51 520.74505.58490.41471.64More Patterns..
Godrej Agrovet Ltd.465.00 /
21-Nov-19
572.00 /
14-Jan-20
549.6 546.75 531.13518.50505.87490.25More Patterns..
KPIT Technologies Ltd.69.80 /
31-Jul-19
112.50 /
16-Jan-20
102.35 102.42 96.1991.1586.1179.88More Patterns..
DCM Nouvelle Ltd.25.15 /
07-Nov-19
39.55 /
20-Jan-20
36.0 36.15 34.0532.3530.6528.55More Patterns..
Hindustan Oil Exploration Co. Ltd.82.15 /
19-Dec-19
109.50 /
17-Jan-20
103.2 103.05 99.0595.8292.6088.60More Patterns..
Deep Industries Ltd.92.20 /
23-Aug-19
130.00 /
17-Jan-20
120.0 121.08 115.56111.10106.64101.12More Patterns..
Polyplex Corporation450.50 /
06-Dec-19
607.00 /
17-Jan-20
571.75 570.07 547.22528.75510.28487.43More Patterns..
Cosmo Films Ltd.185.10 /
05-Aug-19
316.80 /
16-Jan-20
283.95 285.72 266.49250.95235.41216.18More Patterns..
Shree Rama Multi Tech2.75 /
24-Oct-19
5.50 /
03-Jan-20
4.9 4.85 4.454.123.803.40More Patterns..
Shree Rama Multi Tech2.75 /
24-Oct-19
5.50 /
03-Jan-20
4.9 4.85 4.454.123.803.40More Patterns..
West Coast Paper Mills Ltd.204.50 /
19-Nov-19
257.60 /
17-Jan-20
244.1 245.07 237.32231.05224.78217.03More Patterns..
JK Paper Ltd.113.15 /
22-Nov-19
140.80 /
17-Jan-20
134.95 134.27 130.24126.98123.71119.68More Patterns..
Ruchira Papers73.50 /
04-Dec-19
90.00 /
20-Jan-20
86.55 86.11 83.7081.7579.8077.39More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Star Paper Mills92.85 /
04-Dec-19
144.25 /
17-Jan-20
132.7 132.12 124.62118.55112.48104.98More Patterns..
Genus Paper & Boards Ltd.4.65 /
12-Dec-19
6.25 /
20-Jan-20
5.9 5.87 5.645.455.265.03More Patterns..
Dabur India Ltd.445.70 /
06-Jan-20
494.40 /
16-Jan-20
486.05 482.91 475.80470.05464.30457.19More Patterns..
Emami Ltd.298.60 /
11-Dec-19
357.70 /
17-Jan-20
343.95 343.75 335.12328.15321.18312.55More Patterns..
Emami Ltd.280.00 /
23-Aug-19
357.70 /
17-Jan-20
343.95 339.36 328.02318.85309.68298.34More Patterns..
Godrej Consumer Products Ltd.645.05 /
10-Dec-19
772.00 /
16-Jan-20
748.55 742.04 723.51708.52693.54675.01More Patterns..
Meghmani Organics Ltd.47.00 /
12-Dec-19
64.35 /
13-Jan-20
61.1 60.26 57.7255.6853.6351.09More Patterns..
PI Industries Limited1040.05 /
22-Jul-19
1523.95 /
16-Dec-19
1428.45 1409.75 1339.101282.001224.901154.25More Patterns..
DCW Ltd.12.10 /
11-Dec-19
16.60 /
16-Jan-20
15.75 15.54 14.8814.3513.8213.16More Patterns..
Alpa Laboratories13.60 /
27-Oct-19
22.85 /
20-Jan-20
20.65 20.67 19.3218.2217.1315.78More Patterns..
Themis Medicare235.00 /
29-Nov-19
392.95 /
16-Jan-20
360.0 355.67 332.61313.98295.34272.28More Patterns..
Amrutanjan Health Care356.85 /
22-Oct-19
544.00 /
20-Jan-20
497.75 499.83 472.51450.42428.34401.02More Patterns..
Alembic Pharmaceuticals Ltd.530.00 /
22-Oct-19
611.80 /
20-Jan-20
598.4 592.50 580.55570.90561.25549.30More Patterns..
TTK Healthcare Ltd.430.10 /
22-Oct-19
594.00 /
17-Jan-20
553.45 555.32 531.39512.05492.71468.78More Patterns..
TTK Healthcare Ltd.420.00 /
23-Aug-19
594.00 /
17-Jan-20
553.45 552.94 527.53507.00486.47461.06More Patterns..
Dr. Lal Pathlabs Ltd.1415.00 /
04-Nov-19
1730.00 /
16-Jan-20
1650.95 1655.66 1609.671572.501535.331489.34More Patterns..
Krebs Biochemicals & Industries61.95 /
03-Sep-19
104.10 /
17-Jan-20
94.2 94.15 88.0083.0278.0571.90More Patterns..
Power Grid Corporation of India Ltd.178.30 /
11-Dec-19
211.00 /
20-Jan-20
204.65 203.28 198.51194.65190.79186.02More Patterns..
NHPC LIMITED20.85 /
02-Aug-19
29.10 /
20-Jan-20
27.05 27.15 25.9524.9824.0022.80More Patterns..
Mahanagar Gas Ltd940.65 /
24-Oct-19
1172.95 /
17-Jan-20
1134.7 1118.13 1084.211056.801029.39995.47More Patterns..
Tata Metaliks Ltd.480.40 /
05-Aug-19
688.00 /
14-Jan-20
637.05 639.01 608.70584.20559.70529.39More Patterns..
JSW Steel Ltd.215.20 /
24-Oct-19
284.00 /
14-Jan-20
271.35 267.76 257.72249.60241.48231.44More Patterns..
Jai Corp Ltd.81.05 /
25-Oct-19
122.00 /
17-Jan-20
113.6 112.34 106.36101.5296.6990.71More Patterns..
Jindal Saw Ltd.70.10 /
11-Dec-19
102.60 /
16-Jan-20
95.3 94.93 90.1886.3582.5177.77More Patterns..
Welspun Corp Ltd.130.20 /
22-Oct-19
184.40 /
17-Jan-20
171.8 171.61 163.70157.30150.90142.99More Patterns..
NameTrend Start Price / DateTrend End Price / DateCurrent Price23.6 %38.2 %50 %61.8 %76.4 %View In ChartsOther Recent Patterns
Gyscoal Alloys1.65 /
06-Dec-19
2.65 /
17-Jan-20
2.45 2.41 2.272.152.031.89More Patterns..
Hi-Tech Pipes Ltd.128.05 /
11-Dec-19
188.00 /
17-Jan-20
175.5 173.85 165.10158.02150.95142.20More Patterns..
Triveni Engineering & Industries Ltd.47.90 /
08-Aug-19
88.45 /
15-Jan-20
79.25 78.88 72.9668.1863.3957.47More Patterns..
E.I.D. Parry (India) Ltd.157.40 /
22-Oct-19
243.45 /
16-Jan-20
223.9 223.14 210.58200.42190.27177.71More Patterns..
KCP Sugar Ind Corp11.90 /
22-Oct-19
16.50 /
16-Jan-20
15.45 15.41 14.7414.2013.6612.99More Patterns..
Sakthi Sugars Ltd.6.80 /
26-Aug-19
11.30 /
16-Jan-20
10.25 10.24 9.589.058.527.86More Patterns..
UTTAMSUGAR88.70 /
17-Oct-19
129.90 /
16-Jan-20
119.4 120.18 114.16109.30104.4498.42More Patterns..
Ugar Sugar Works11.50 /
29-Oct-19
16.20 /
16-Jan-20
15.0 15.09 14.4013.8513.3012.61More Patterns..
Ugar Sugar Works11.50 /
29-Oct-19
16.20 /
16-Jan-20
15.0 15.09 14.4013.8513.3012.61More Patterns..
Avadh Sugar & Energy Ltd.218.00 /
27-Nov-19
364.00 /
17-Jan-20
334.4 329.54 308.23291.00273.77252.46More Patterns..
Harrisons Malayalam Ltd.47.10 /
19-Nov-19
68.50 /
16-Jan-20
63.6 63.45 60.3357.8055.2752.15More Patterns..
Astra Microwave Products Ltd. 70.40 /
23-Aug-19
92.95 /
15-Jan-20
86.8 87.63 84.3481.6879.0175.72More Patterns..
Page Industries21290.30 /
11-Dec-19
26388.80 /
20-Jan-20
25377.8 25185.55 24441.1723839.5523237.9322493.55More Patterns..
Nahar Poly Films24.00 /
05-Aug-19
42.95 /
14-Jan-20
38.65 38.48 35.7133.4831.2428.47More Patterns..
TT Limited30.00 /
02-Aug-19
48.90 /
14-Jan-20
45.05 44.44 41.6839.4537.2234.46More Patterns..
Celebrity Fashions4.20 /
25-Oct-19
7.35 /
31-Dec-19
6.6 6.61 6.155.785.404.94More Patterns..
Bhandari Hosiery Exports Ltd.1.00 /
31-Dec-19
1.50 /
17-Jan-20
1.4 1.38 1.311.251.191.12More Patterns..
MMTC Ltd.16.70 /
23-Oct-19
24.35 /
16-Jan-20
22.6 22.54 21.4320.5219.6218.51More Patterns..
Kothari Petrochem15.10 /
26-Dec-19
19.90 /
20-Jan-20
18.8 18.77 18.0717.5016.9316.23More Patterns..
Kalpataru Power Transmission Ltd.382.65 /
20-Dec-19
477.00 /
20-Jan-20
457.25 454.73 440.96429.82418.69404.92More Patterns..
JK Tyre & Industries Ltd65.00 /
22-Oct-19
87.55 /
17-Jan-20
82.0 82.23 78.9476.2873.6170.32More Patterns..
MRF Ltd.61252.00 /
09-Dec-19
70220.20 /
20-Jan-20
68510.8 68103.70 66794.3565736.1064677.8563368.50More Patterns..
Somany Ceramics170.35 /
20-Nov-19
252.50 /
17-Jan-20
232.5 233.11 221.12211.42201.73189.74More Patterns..




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.