| ATN International | ATNINTER | MEDIA & ENTERTAINMENT | 0.15 | 0.05 | 200.00 | 32.91 |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | PHARMACEUTICALS | 14.6 | 6.6 | 121.21 | 515.0 |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.1 | 0.05 | 100.00 | 4029.96 |
| KSS Ltd. | KSERASERA | MEDIA & ENTERTAINMENT | 0.1 | 0.05 | 100.00 | 2594.67 |
| Euro Ceramics | EUROCERA | Ceramic & Granite | 0.4 | 0.2 | 100.00 | 6.21 |
| Ruchi Soya Industries Ltd. | RUCHI | SOLVENT EXTRACTION | 189.65 | 96.05 | 97.45 | 1.79 |
| Powerful Technologies Ltd. | POWERFUL | CONSUMER DURABLES | 11.15 | 6.4 | 74.22 | 19.82 |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 1.25 | 0.75 | 66.67 | 8.56 |
| Consolidated Construction | CCCL | CONSTRUCTION | 0.25 | 0.15 | 66.67 | 858.28 |
| Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 10.3 | 6.6 | 56.06 | 112.10 |
| Splendid Metal Products Ltd. | SMPL | STEEL AND STEEL PRODUCTS | 0.15 | 0.1 | 50.00 | 21.59 |
| Rohit Ferro Tech | ROHITFERRO | MINING | 0.45 | 0.3 | 50.00 | 20.06 |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 0.85 | 0.6 | 41.67 | 39.06 |
| Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 33.5 | 23.8 | 40.76 | 13.52 |
| Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 95.9 | 68.25 | 40.51 | 3.97 |
| Kohinoor Foods Ltd. | KOHINOOR | FOOD AND FOOD PROCESSING | 6.7 | 4.9 | 36.73 | 8.77 |
|
|
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 0.75 | 0.55 | 36.36 | 3499.09 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 22.25 | 16.55 | 34.44 | 47.64 |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 0.4 | 0.3 | 33.33 | 301.82 |
| Aurionpro Solutions Ltd. | AURIONPRO | COMPUTERS - SOFTWARE | 43.25 | 32.7 | 32.26 | 65.34 |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 1.3 | 1 | 30.00 | 14.25 |
| Pradip Overseas Ltd. | PRADIP | TEXTILE PRODUCTS | 0.45 | 0.35 | 28.57 | 7.74 |
| Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 137.85 | 108.55 | 26.99 | 71.54 |
| DSPC | DPSCLTD | POWER | 6.65 | 5.3 | 25.47 | 18.92 |
| LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 20.95 | 16.7 | 25.45 | 1465.03 |
| Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 5.1 | 4.1 | 24.39 | 6.06 |
| Goldstone Technology | GOLDTECH | COMPUTERS - SOFTWARE | 7.4 | 5.95 | 24.37 | 23.53 |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 1.05 | 0.85 | 23.53 | 33.77 |
| Adani Green Energy Ltd. | ADANIGREEN | POWER | 151.9 | 123.4 | 23.10 | 730.40 |
| KM Sugar Mills | KMSUGAR | SUGAR | 7.05 | 5.75 | 22.61 | 177.38 |
| Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 17.05 | 13.95 | 22.22 | 30.04 |
|
|
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 100.55 | 82.75 | 21.51 | 151.95 |
| Rana Sugars | RANASUG | SUGAR | 3.5 | 2.9 | 20.69 | 125.69 |
| JIK Industries | JIKIND | TRADING | 0.3 | 0.25 | 20.00 | 9.02 |
| Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 6.35 | 5.3 | 19.81 | 10.92 |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 107.1 | 89.4 | 19.80 | 343.06 |
| SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 30.75 | 25.75 | 19.42 | 53.00 |
| Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 10.8 | 9.05 | 19.34 | 143.72 |
| Panacea Biotec Ltd. | PANACEABIO | PHARMACEUTICALS | 126.25 | 106.75 | 18.27 | 28.17 |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 551.9 | 466.9 | 18.21 | 0.0 |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 0.65 | 0.55 | 18.18 | 822.10 |
| Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 51.1 | 43.3 | 18.01 | 21.05 |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 482.7 | 409.1 | 17.99 | 0.0 |
| Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 75 | 63.9 | 17.37 | 669.70 |
| UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 80.6 | 68.95 | 16.90 | 195.10 |
| Diligent Media Corporation Ltd. | DNAMEDIA | MEDIA & ENTERTAINMENT | 0.35 | 0.3 | 16.67 | 33.84 |
|
|
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 0.7 | 0.6 | 16.67 | 21.18 |
| KSK Energy Ventures Ltd | KSK | POWER | 0.35 | 0.3 | 16.67 | 938.09 |
| India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 101.4 | 87.3 | 16.15 | 3497.84 |
| KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 12.6 | 10.85 | 16.13 | 186.32 |
| Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 13.75 | 11.85 | 16.03 | 26.82 |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 14.2 | 12.25 | 15.92 | 11.81 |
| R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 81.9 | 70.9 | 15.51 | 49.16 |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 0.75 | 0.65 | 15.38 | 2871.36 |
| Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 6.65 | 5.8 | 14.66 | 15.30 |
| Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 300.75 | 262.55 | 14.55 | 120.21 |
| Hindustan Zinc Ltd. | HINDZINC | METALS | 161.55 | 141.15 | 14.45 | 742.49 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.4 | 0.35 | 14.29 | 98.74 |
| Diamond Power Infrastructure | DIAPOWER | POWER | 0.4 | 0.35 | 14.29 | 17.12 |
| Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 590.3 | 517.45 | 14.08 | 8.74 |
| IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 256.25 | 225 | 13.89 | 7.62 |
|
|
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Inventure Growth and Securities | INVENTURE | FINANCE | 11.5 | 10.1 | 13.86 | 44.19 |
| Marksans Pharma | MARKSANS | PHARMACEUTICALS | 14.8 | 13 | 13.85 | 1311.98 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 37.6 | 33.15 | 13.42 | 85.80 |
| Northgate Com Tech Ltd. | SPCENET | COMPUTERS - SOFTWARE | 0.85 | 0.75 | 13.33 | 8.51 |
| ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 60.2 | 53.3 | 12.95 | 920.55 |
| Kopran | KOPRAN | PHARMACEUTICALS | 24.55 | 21.75 | 12.87 | 147.48 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 0.45 | 0.4 | 12.50 | 10.98 |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 1.8 | 1.6 | 12.50 | 208.85 |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 0.9 | 0.8 | 12.50 | 304.97 |
| Geekay Wires Ltd. | GEEKAYWIRE | CONSUMER DURABLES | 46 | 41 | 12.20 | 5.12 |
| IVP Ltd | IVP | VANASPATI OIL | 34.45 | 30.75 | 12.03 | 11.83 |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 3.4 | 3.05 | 11.48 | 20.77 |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 25.95 | 23.35 | 11.13 | 9.09 |
| Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 14.15 | 12.75 | 10.98 | 14.47 |
| Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 119.3 | 107.65 | 10.82 | 11.09 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Eurotex Industries and Exports | EUROTEXIND | TEXTILE PRODUCTS | 8.85 | 8 | 10.63 | 2.10 |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 4141.7 | 3757.2 | 10.23 | 10.54 |
| Modi Rubber Ltd. | MODIRUBBER | TYRES | 26.7 | 24.25 | 10.10 | 319.0 |
| Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 0.55 | 0.5 | 10.00 | 17.43 |
| The Paper Products Limited | PARACABLES | PACKAGING | 6.6 | 6 | 10.00 | 108.43 |
| BPL Ltd. | BPL | CONSUMER DURABLES | 12.75 | 11.6 | 9.91 | 104.40 |
| Universus Photo Imagings Ltd. | UNIVPHOTO | MISCELLANEOUS | 50.85 | 46.35 | 9.71 | 3.35 |
| I T C Ltd. | ITC | CIGARETTES | 177.9 | 162.25 | 9.65 | 43089.70 |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 6.4 | 5.85 | 9.40 | 19.36 |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 193.95 | 177.4 | 9.33 | 384.12 |
| Cadila Healthcare Ltd. | CADILAHC | PHARMACEUTICALS | 274.6 | 251.55 | 9.16 | 3008.61 |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 0.6 | 0.55 | 9.09 | 4.56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 3146.8 | 2885.1 | 9.07 | 1027.15 |
| SGBNOV26 Ltd. | SGBNOV26 | MISCELLANEOUS | 3999 | 3667.11 | 9.05 | 79.0 |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 65.85 | 60.7 | 8.48 | 22.64 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 401.7 | 370.3 | 8.48 | 59.74 |
| SGBNOV25VI Ltd. | SGBNOV25VI | MISCELLANEOUS | 4120 | 3800 | 8.42 | 19.0 |
| Lupin Ltd. | LUPIN | PHARMACEUTICALS | 655.85 | 605.85 | 8.25 | 2805.97 |
| ICICI Prudential NV20 ETF | ICICINV20 | FINANCE | 51.37 | 47.57 | 7.99 | 10.49 |
| Transwind Infrastructures Ltd. | TRANSWIND | CONSTRUCTION | 3.4 | 3.15 | 7.94 | 4.54 |
| Indoco Remedies | INDOCO | PHARMACEUTICALS | 213.75 | 198.05 | 7.93 | 123.36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 5.55 | 5.15 | 7.77 | 808.83 |
| ICICI Prudential Gold ETF | ICICIGOLD | FINANCE | 40.66 | 37.79 | 7.59 | 65.99 |
| MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 4.35 | 4.05 | 7.41 | 4.40 |
| Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 454.45 | 423.75 | 7.24 | 159.0 |
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 12.6 | 11.75 | 7.23 | 4328.06 |
| Videocon Industries Ltd. | VIDEOIND | CONSUMER DURABLES | 1.5 | 1.4 | 7.14 | 81.39 |
| GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 32.9 | 30.8 | 6.82 | 30.97 |
| Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 3876.1 | 3631.55 | 6.73 | 1.67 |
| Alpa Laboratories | ALPA | PHARMACEUTICALS | 14.4 | 13.5 | 6.67 | 27.01 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 72.95 | 68.4 | 6.65 | 1464.59 |
| Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 4072.95 | 3822.65 | 6.55 | 250.0 |
| ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 174.6 | 164.05 | 6.43 | 96.84 |
| Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 36.55 | 34.35 | 6.40 | 59.96 |
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 2.5 | 2.35 | 6.38 | 2.36 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 1930.9 | 1816.55 | 6.29 | 2.29 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 3987.9 | 3756.1 | 6.17 | 11.71 |
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 28.65 | 27 | 6.11 | 3.16 |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 22.1 | 20.84 | 6.05 | 11.75 |
| Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 69.85 | 65.9 | 5.99 | 53166.60 |
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | SGBFEB24 | FINANCE | 4078.57 | 3848.22 | 5.99 | 208.0 |
| Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2154.1 | 2033.2 | 5.95 | 3299.53 |
| Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 41.9 | 39.55 | 5.94 | 1042.39 |
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 38.79 | 36.62 | 5.93 | 4642.66 |
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | SGBNOV24 | FINANCE | 4039.12 | 3814.33 | 5.89 | 1.18 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| GlaxoSmithkline Consumer Healthcare Ltd. | GSKCONS | FOOD AND FOOD PROCESSING | 9356.2 | 8835.6 | 5.89 | 42.45 |
| Supreme Petrochem Ltd. | SUPPETRO | PETROCHEMICALS | 133.95 | 126.6 | 5.81 | 33.45 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 199.95 | 189 | 5.79 | 646.0 |
| Zodiac-JRD-MKJ | ZODJRDMKJ | GEMS, JEWELLERY AND WATCHES | 22.9 | 21.65 | 5.77 | 1.90 |
| Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 131.3 | 124.15 | 5.76 | 129.78 |
| Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 3.7 | 3.5 | 5.71 | 51.73 |
| Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 91.75 | 86.8 | 5.70 | 17.94 |
| Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 15810.5 | 14974 | 5.59 | 25.26 |
| Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 17.05 | 16.15 | 5.57 | 220.42 |
| Cipla Ltd. | CIPLA | PHARMACEUTICALS | 449.2 | 425.55 | 5.56 | 6346.60 |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | SGBNOV23 | FINANCE | 4060 | 3850 | 5.45 | 153.0 |
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | SGBAUG24 | FINANCE | 4030 | 3825.08 | 5.36 | 730.0 |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | SGBMAR25 | FINANCE | 3985 | 3782.56 | 5.35 | 404.0 |
| Bal Pharma | BALPHARMA | PHARMACEUTICALS | 31.65 | 30.05 | 5.32 | 12.72 |
| Excel Realty N Infra Ltd. | EXCEL | COMPUTERS - SOFTWARE | 1 | 0.95 | 5.26 | 26.70 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | SGBMAR24 | FINANCE | 4031.66 | 3830.2 | 5.26 | 92.0 |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 3998.9 | 3800.1 | 5.23 | 118.0 |
| SGBDEC25XI Ltd. | SGBDEC25XI | MISCELLANEOUS | 3998 | 3800 | 5.21 | 9.0 |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 227.92 | 216.72 | 5.17 | 505.0 |
| Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 7.3 | 6.95 | 5.04 | 7.70 |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | SGBSEP24 | FINANCE | 4025.58 | 3833.4 | 5.01 | 415.0 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2077 | 1978.5 | 4.98 | 458.64 |
| NMDC Ltd. | NMDC | MINING | 79.25 | 75.5 | 4.97 | 10201.90 |
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | SGBJ28VIII | MISCELLANEOUS | 3991.66 | 3807.42 | 4.84 | 39.0 |
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | SGBMAY25 | FINANCE | 3995.7 | 3811.43 | 4.83 | 321.0 |
| Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 1385.55 | 1321.95 | 4.81 | 566.77 |
| Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 10.95 | 10.45 | 4.78 | 753.17 |
| Ponni Sugars (Erode) | PONNIERODE | SUGAR | 135.2 | 129.15 | 4.68 | 2.36 |
| ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | MISCELLANEOUS | 25.35 | 24.22 | 4.67 | 90.99 |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 1.15 | 1.1 | 4.55 | 1961.73 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 142.3 | 136.15 | 4.52 | 166.02 |
| UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 3869.65 | 3703.55 | 4.48 | 2.71 |
| Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 516.95 | 495.4 | 4.35 | 360.55 |
| Cadsys (India) Ltd. | CADSYS | COMPUTERS - SOFTWARE | 19.5 | 18.7 | 4.28 | 6.36 |
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 632.05 | 606.5 | 4.21 | 74.76 |
| Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1249.9 | 1200.9 | 4.08 | 805.80 |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 39.55 | 38 | 4.08 | 774.53 |
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | SGBSEP27 | FINANCE | 4000 | 3845.53 | 4.02 | 98.0 |
| HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 3.95 | 3.8 | 3.95 | 390.97 |
| SGBDEC25 Ltd. | SGBDEC25 | MISCELLANEOUS | 4000 | 3850 | 3.90 | 10.0 |
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | SGBJUL25 | FINANCE | 3975.39 | 3827 | 3.88 | 239.0 |
| Oil India Ltd. | OIL | OIL EXPLORATION/PRODUCTION | 84.25 | 81.2 | 3.76 | 4741.63 |
| Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1312.55 | 1266.35 | 3.65 | 210.54 |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | FINANCE | 3990 | 3850 | 3.64 | 731.0 |
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 1.45 | 1.4 | 3.57 | 541.13 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Summit Securities | SUMMITSEC | FINANCE | 317.05 | 306.5 | 3.44 | 6.74 |
| Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 34.2 | 33.1 | 3.32 | 130.03 |
| PTC India Ltd. | PTC | POWER | 39.1 | 37.85 | 3.30 | 784.13 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 30 | 29.05 | 3.27 | 175.85 |
| Vishal Fabrics Ltd. | VISHAL | TEXTILE PRODUCTS | 174 | 168.5 | 3.26 | 2.24 |
| Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 3847.1 | 3728.35 | 3.19 | 21.35 |
| Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 1.65 | 1.6 | 3.12 | 104.59 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 3.3 | 3.2 | 3.12 | 133.05 |
| India Motor Parts and Accessories | IMPAL | TRADING | 472.3 | 458.35 | 3.04 | 1.69 |
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | SGBOCT27 | FINANCE | 4000 | 3889 | 2.85 | 78.0 |
| Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 39.1 | 38.1 | 2.62 | 81.73 |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | FINANCE | 3950 | 3849.39 | 2.61 | 43.0 |
| SGBJAN27 Ltd. | SGBJAN27 | MISCELLANEOUS | 3950.33 | 3850 | 2.61 | 36.0 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 7.9 | 7.7 | 2.60 | 12.71 |
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 4.05 | 3.95 | 2.53 | 21.61 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 413.75 | 403.6 | 2.51 | 30.21 |
| Hindustan Motors Ltd | HINDMOTORS | AUTOMOBILES - 4 WHEELERS | 4.1 | 4 | 2.50 | 190.12 |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | N100 | FINANCE | 570.7 | 556.9 | 2.48 | 36.52 |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 10363 | 10117 | 2.43 | 9.02 |
| HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 8.75 | 8.55 | 2.34 | 4.33 |
| Autolite (India) | AUTOLITIND | AUTO ANCILLARIES | 13.3 | 13 | 2.31 | 7.32 |
| Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 100.45 | 98.2 | 2.29 | 364.06 |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 2.3 | 2.25 | 2.22 | 220.07 |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 378.4 | 370.45 | 2.15 | 3.38 |
| GKW Ltd | GKWLIMITED | FASTNERS | 498 | 488.1 | 2.03 | 919.0 |
| Shree Renuka Sugars Ltd. | RENUKA | SUGAR | 5.05 | 4.95 | 2.02 | 1252.79 |
| Career Point | CAREERP | COMPUTERS - SOFTWARE | 123.4 | 121 | 1.98 | 53.03 |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 74.8 | 73.4 | 1.91 | 445.74 |
| Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 21.9 | 21.5 | 1.86 | 3.55 |
| Asian Hotels (West) | AHLWEST | HOTELS | 275.15 | 270.4 | 1.76 | 2.03 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 213.05 | 209.6 | 1.65 | 3121.29 |
| Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 193.65 | 190.55 | 1.63 | 2.03 |
| Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 890 | 876.1 | 1.59 | 805.0 |
| PPAP Automotive | PPAP | AUTO ANCILLARIES | 138.9 | 136.75 | 1.57 | 13.45 |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 6.5 | 6.4 | 1.56 | 34.43 |
| Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 29.8 | 29.35 | 1.53 | 755.76 |
| Delta Manufacturing Ltd. | DELTAMAGNT | ELECTRICAL EQUIPMENT | 24.85 | 24.5 | 1.43 | 16.90 |
| Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 39.4 | 38.85 | 1.42 | 66.56 |
| OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 18.05 | 17.8 | 1.40 | 223.05 |
| Deep Industries Ltd. | DEEPIND | OIL EXPLORATION/PRODUCTION | 57.8 | 57 | 1.40 | 84.54 |
| SGBOCT25 Ltd. | SGBOCT25 | MISCELLANEOUS | 3952 | 3900 | 1.33 | 42.0 |
| Nifty Pharma | NIFTY_PHARMA | INDEX | 7361.6 | 7268 | 1.29 | 0.0 |
| Nifty FMCG | NIFTY_FMCG | INDEX | 26537.8 | 26208 | 1.26 | 0.0 |
| Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 12.1 | 11.95 | 1.26 | 902.32 |
| 20 Microns | 20MICRONS | MINING | 24.45 | 24.15 | 1.24 | 71.51 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Bharat Bond ETF - April 2030 | EBBETF0430 | MISCELLANEOUS | 1040.8 | 1028.08 | 1.24 | 39.94 |
| Zuari Agro Chemicals | ZUARI | FERTILISERS | 64.7 | 63.95 | 1.17 | 61.94 |
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 4.8 | 4.75 | 1.05 | 134.40 |
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | SGBOCT27VI | FINANCE | 3999.99 | 3959.26 | 1.03 | 92.0 |
| Biocon Ltd. | BIOCON | PHARMACEUTICALS | 290.95 | 288 | 1.02 | 4807.13 |
| Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 14.8 | 14.65 | 1.02 | 87.45 |
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
Learn Trend Basics