Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last ten days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS167.05840.2-80.1182.85
HSIL Ltd.HSILCONSTRUCTION53.05221.1-76.006108.66
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.30.6-50.0009.09
Birla Cable Ltd.BIRLACABLECABLES - TELECOM40.679.1-48.673115.03
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT10.718.05-40.7202427.77
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION7.0511.8-40.2541755.55
GFL Ltd.GFLLIMITEDGAS54.691.2-40.13237.04
Essel Propack Ltd.ESSELPACKPACKAGING81.35130.3-37.567514.07
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.68.85-36.723386.19
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS16.325.65-36.45212.71
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS914-35.71416.53
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT5.859.05-35.359649.88
Yes Bank Ltd.YESBANKBANKS56.386.85-35.176159145.00
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION32.0549-34.59222721.60
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS234.15356.15-34.2553.30
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.438.55-34.11295.18
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT334.85498.9-32.88258.56
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING161.85241-32.84283.75
Inox Wind Ltd.INOXWINDPOWER33.6549.5-32.020168.26
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT123.1181.05-32.0086.75
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION15.0521.95-31.43557.82
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE24.235.1-31.0543603.00
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING68.498.95-30.8747.37
JVL Agro IndustriesJVLAGROVANASPATI OIL0.91.3-30.76934.92
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.52.15-30.233123.09
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.728.05-29.76833.45
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
NRB Industrial BearingsNIBLBEARINGS5.88.25-29.69718.91
NCC Ltd.NCCCONSTRUCTION51.8573.15-29.11810672.00
E-Land ApparelELANDTEXTILE PRODUCTS4.46.2-29.0326.18
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.78-28.75069.66
Shilpa MedicareSHILPAMEDPHARMACEUTICALS252.6354.15-28.67434.01
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT13.0518.25-28.493122.32
Radha Madhav CorporationRMCLPACKAGING4.155.8-28.44884.65
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT104.2145.4-28.3361125.79
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.511.85-28.27017.01
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING6.258.7-28.161650.14
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.052.85-28.070576.18
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.2522.5-27.7785.53
Optiemus Infracom Ltd.OPTIEMUSFINANCE41.657.45-27.58976.54
Reliance Infrastructure Ltd.RELINFRAPOWER36.750.65-27.54228994.50
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.55-27.27318.70
Rollatainers Ltd.ROLLTPACKAGING2.43.3-27.27359.42
Electrotherm (India)ELECTHERMENGINEERING120.2164.4-26.88619.83
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.34.5-26.6672718.36
Euro CeramicsEUROCERACeramic & Granite0.550.75-26.6673.08
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS8.0510.95-26.48446.69
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.251.7-26.4718.28
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.24.35-26.4371300.19
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT129.1174.9-26.186296.06
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.851.15-26.08786.04
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES11.35-25.92612497.20
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION106.6143.8-25.8691801.81
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS120.75162.85-25.85232.99
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT60.280.95-25.633443.79
Jammu & Kashmir Bank Ltd.J&KBANKBANKS33.444.8-25.4461152.54
Reliance Power Ltd.RPOWERPOWER2.83.75-25.33314517.80
Bal PharmaBALPHARMAPHARMACEUTICALS34.4546-25.10922.40
Vikas Ecotech Ltd.VIKASECOFINANCE3.755-25.000668.07
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.2-25.00017.84
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.150.2-25.000145.91
MVL Ltd.MVLCONSTRUCTION0.150.2-25.000133.95
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.258.3-24.699271.12
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING136.85181.15-24.455281.00
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS12.9517.1-24.2698.69
Shrenik Ltd.SHRENIKMISCELLANEOUS42.355.75-24.126263.66
Sumit Woods Ltd.SUMITCONSTRUCTION17.923.45-23.66724.59
The Byke Hospitality Ltd.BYKEFINANCE15.2519.95-23.55942.24
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.31.7-23.529216.29
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.952.55-23.52914.74
Action Construction Equipment Ltd. ACEENGINEERING50.666.05-23.391128.47
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT7.19.25-23.24343.13
Empee DistilleriesEDLBREW/DISTILLERIES5.87.55-23.1793.38
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.9514.25-23.15830.10
IMP PowersINDLMETERELECTRICAL EQUIPMENT18.2523.75-23.15839.62
Sri Adhikari Brothers TelevisionSABTNMEDIA1.51.95-23.07716.42
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.51.95-23.077582.91
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS30.0539.05-23.04725382.90
NBCC (India) Ltd.NBCCCONSTRUCTION29.2538-23.02617376.60
IG PetrochemicalsIGPLCHEMICALS - ORGANIC154.2200.05-22.91916.07
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT32.942.6-22.770118.46
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS11.0514.3-22.72721.08
HOV ServicesHOVSCOMPUTERS - SOFTWARE71.292-22.60912.48
NMDC Ltd.NMDCMINING78.7101.6-22.5395785.80
Skipper Ltd.SKIPPERMISCELLANEOUS40.3552.05-22.47898.09
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.350.45-22.2227.29
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.45-22.22211.50
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.70.9-22.2223.13
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION31.5540.55-22.19538.18
Sakuma ExportsSAKUMATRADING7.49.5-22.105425.30
ArshiyaARSHIYATRAVEL AND TRANSPORT16.621.3-22.06639.21
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS130.05166.55-21.9158.28
Mercator Ltd.MERCATORSHIPPING1.451.85-21.622124.22
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.451.85-21.6228.07
GTL Ltd.GTLTELECOMMUNICATION - SERVICES22.55-21.56947.07
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.550.7-21.42933.54
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.11.4-21.4298.01
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.852.35-21.2771415.27
Ujaas EnergyUJAASPOWER3.74.7-21.277129.73
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS15.519.65-21.12016.56
Mukand EngineersMUKANDENGGCONSTRUCTION10.6513.5-21.11111.77
Atlanta Ltd.ATLANTACONSTRUCTION6.27.85-21.01916.59
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Fineotex ChemicalFCLCHEMICALS - ORGANIC22.628.6-20.979142.08
Speciality RestaurantsSPECIALITYHOTELS59.2574.85-20.84225.10
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.3521.9-20.776371.14
Zuari GlobalZUARIGLOBFERTILISERS57.8572.95-20.69916.71
BPL Ltd.BPLCONSUMER DURABLES15.1519.05-20.47253.28
Weizmann ForexWEIZFOREXFINANCE290.7364.95-20.345860.0
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING17.2521.65-20.323479.86
S P ApparelsSPALTEXTILE PRODUCTS185232.05-20.2766.97
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING48.1560.35-20.21530.52
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE79.198.9-20.02010.43
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.63.25-20.0001482.97
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.25-20.000529.94
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.40.5-20.000506.93
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT48.660.7-19.93441.57
Jubilant IndustriesJUBLINDSMISCELLANEOUS93.9117.25-19.91545.49
Beardsell LtdBEARDSELLMISCELLANEOUS11.514.35-19.8611.15
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT367.45458.2-19.8063.72
Petron Engineering ConstructionPETRONENGGENGINEERING6.58.1-19.753680.0
IVP LtdIVPVANASPATI OIL5771-19.718551.0
Kamat Hotels (India)KAMATHOTELHOTELS29.8537.15-19.65030.60
Salona Cotspin Ltd.SALONATEXTILES - COTTON70.487.55-19.589673.0
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES27.133.7-19.5858628.39
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING39.849.4-19.43331891.40
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.251.55-19.35529.83
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.53.1-19.3558.72
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Time Technoplast Limited TIMETECHNOPACKAGING56.4569.95-19.299136.89
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS343.65425.15-19.17033.06
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS67.282.9-18.93813.94
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS143.4176.85-18.914209.09
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS57.270.5-18.8657.02
JBF Industries Ltd.JBFINDTEXTILES - COTTON6.98.5-18.82433.39
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT6.98.5-18.82418.23
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS20.725.5-18.824161.84
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS70.9587.4-18.8221934.19
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT685.05843.4-18.77519.95
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.555.6-18.7501687.88
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS3.74.55-18.6814.20
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS189.55232.95-18.6312.69
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.77-18.5711.27
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.99.7-18.557516.72
General Insurance Corporation of India Ltd.GICREDIVERSIFIED160.25196.75-18.55174.47
Arvind Ltd.ARVINDTEXTILE PRODUCTS45.7556.15-18.5226636.39
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING53.4565.55-18.459139.82
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE104.8128.45-18.41250.17
RPP Infra ProjectsRPPINFRACONSTRUCTION6579.65-18.39332.07
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS166.15203.45-18.334109.68
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.453-18.33385.42
V2 RetailV2RETAILTRADING99.15121.35-18.29468.22
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES31.8538.95-18.228771.72
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.450.55-18.182170.13
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.450.55-18.182120.05
C & C ConstructionsCANDCCONSTRUCTION56.1-18.0332.04
Precot MeridianPRECOTTEXTILE PRODUCTS26.0531.75-17.9535.60
Prime Securities Ltd.PRIMESECUFINANCE30.9537.7-17.90525.63
Somany CeramicsSOMANYCERACeramic & Granite265.25322.6-17.77714.61
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE26.1531.8-17.76713.74
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS286.3348.1-17.7544.63
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS481.75585.3-17.69298.90
Provogue (India)PROVOGERETAIL0.70.85-17.64749.31
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT9.111.05-17.647699.61
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.111.05-17.64711.30
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS42.7551.9-17.6302.90
Goa CarbonGOACARBONPETROCHEMICALS218.2264.1-17.380108.58
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION180.35218-17.271185.91
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.854.65-17.204551.14
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.36.4-17.1878.02
Precision Wires IndiaPRECWIREMETALS139.6168.45-17.12710.48
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1467.31770.35-17.11867.76
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC17.2520.8-17.06712.95
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS20.5524.75-16.97012.94
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS27.433-16.97011.99
Ajmera Realty & Infra India Ltd.AJMERASUGAR103124.05-16.96934.98
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.655.6-16.9641.11
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES4.95.9-16.9491120.33
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.457.75-16.774286.12
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS141.55169.95-16.71124.68
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.50.6-16.6671762.36
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.3-16.6673.79
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.3-16.6672310.60
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.3-16.66761.09
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION11.2-16.6671372.23
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.251.5-16.66793.11
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS101.1121.3-16.6531.68
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS38.3546-16.6302.63
NOCIL Ltd. NOCILPETROCHEMICALS75.790.8-16.630388.17
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE104.6125.45-16.620113.43
Manugraph IndustriesMANUGRAPHENGINEERING13.8516.6-16.5662.90
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT4857.5-16.52212684.60
Allahabad BankALBKBANKS30.736.7-16.3491573.96
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS38.1545.6-16.338617.38
Shirpur Gold RefinerySHIRPUR-GMINING14.917.8-16.29243.12
Marksans Pharma MARKSANSPHARMACEUTICALS13.9516.65-16.216976.91
Minda CorporationMINDACORPAUTO ANCILLARIES69.2582.65-16.21350.26
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT264.05314.6-16.06813.25
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING414493.1-16.0413265.40
De Nora IndiaDENORAELECTRICAL EQUIPMENT204.75243.85-16.0345.60
Libas Designs Ltd.LIBASMISCELLANEOUS42.4550.55-16.0243.03
Almondz Global SecuritiesALMONDZFINANCE10.512.5-16.0003.38
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS44.5553-15.9435.31
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS135.1160.7-15.93042.62
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Indian BankINDIANBBANKS167.3198.85-15.8661005.50
TRFTRFENGINEERING74.9589.05-15.83417.79
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.110.8-15.74129.45
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.9517.7-15.5371.56
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE13.0515.45-15.53448.25
Rupa and CompanyRUPATEXTILE PRODUCTS163.85193.95-15.51921.81
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING56.166.4-15.51246.50
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.14.85-15.46425.46
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE29.635-15.4294.41
Country CondosCOUNCODOSPHARMACEUTICALS1.651.95-15.38511.98
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.22.6-15.3856.74
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION65.677.5-15.35510.92
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS74.4587.85-15.25317.50
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.353.95-15.1906.70
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS72.885.75-15.10233.62
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.656.65-15.0387.86
E2E Networks Ltd.E2EENGINEERING3440-15.00012.18
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.5554.75-14.97730.10
Adhunik Metaliks LimitedADHUNIKMETALS1.151.35-14.81540.18
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION63.174.05-14.7877.67
Cords Cable IndustriesCORDSCABLECABLES - TELECOM36.4542.75-14.7375.67
Sical Logistics Ltd. SICALTRADING33.739.5-14.684243.50
Landmark Property Development CompanyLPDCCONSTRUCTION1.752.05-14.6343.14
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE58.9569.05-14.6271678.58
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT35.942.05-14.62568.10
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Zuari Agro ChemicalsZUARIFERTILISERS96.1112.55-14.61622.03
CMI LtdCMICABLESCABLES - TELECOM56.1565.75-14.60131.28
Ramky InfrastructureRAMKYCONSTRUCTION61.271.65-14.58554.90
Corporation BankCORPBANKBANKS17.920.95-14.558188.85
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.411-14.54530.18
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS12.9515.15-14.52116.69
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.931.45-14.46723.45
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE417.4488-14.46738.30
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT81.495.1-14.4061027.88
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS16751956.35-14.38125.70
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS22.6526.45-14.3677.88
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED6070.05-14.34721.99
Essar ShippingESSARSHPNGSHIPPING6.37.35-14.28612.40
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.35-14.286742.09
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.35-14.286523.51
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.60.7-14.286105.83
Impex Ferro TechIMPEXFERROMINING0.30.35-14.2866.60
Kec International Ltd.KECTRANSMISSION TOWERS251.2293.05-14.281189.47
Vindhya TelelinkVINDHYATELCABLES - TELECOM775.75904.95-14.27712.73
Brooks LaboratoriesBROOKSPHARMACEUTICALS32.1537.5-14.26722.72
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION31.336.5-14.24714.84
Dilip BuildconDBLCONSTRUCTION337.15393-14.211194.98
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS14.516.9-14.201103.03
KopranKOPRANPHARMACEUTICALS26.6531.05-14.17138.80




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.