Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last ten days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
S E PowerSEPOWERPOWER3.555.55-36.03629.00
Indiabulls VenturesIBVENTURESFINANCE290419.25-30.8291100.00
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.76.6-28.788441.63
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS137.45190.45-27.82943.05
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.70.9-22.2221.86
Petron Engineering ConstructionPETRONENGGENGINEERING47.960-20.1672.31
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.9512.3-19.106264.45
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS13.1516.15-18.576576.60
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.151.4-17.85736.99
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING149.85182.4-17.8451400.38
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.252.7-16.667719.17
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING29.435.1-16.2394751.64
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.95-15.7892891.65
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.6-15.6252363.37
Intrasoft TechnologiesISFTMISCELLANEOUS359.3419.8-14.41252.14
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS20.724.15-14.286103.16
Empee DistilleriesEDLBREW/DISTILLERIES1820.95-14.08129.92
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.910.3-13.592255.40
ABG Shipyard Ltd.ABGSHIPSHIPPING6.47.4-13.51415.26
Visagar PolytexVIVIDHAFINANCE11.15-13.043601.72
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION14.416.45-12.462759.12
Emami InfrastructureEMAMIINFRACONSTRUCTION193.55221-12.42184.63
Diamond Power InfrastructureDIAPOWERPOWER2.853.25-12.308106.27
KSK Energy Ventures LtdKSKPOWER2.52.85-12.2814943.34
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.552.9-12.069137.95
Salora InternationalSALORAINTLCONSUMER DURABLES28.632.5-12.000955.0
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS149.05169-11.80546.91
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS35.740.4-11.6342880.65
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES8.49.5-11.579518.58
Arcotech Ltd.ARCOTECHMISCELLANEOUS19.5522-11.136348.58
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION13.314.9-10.7386106.50
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.757.55-10.59631.01
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.95-10.52633.24
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS29.1532.45-10.16922.79
Sri Adhikari Brothers TelevisionSABTNMEDIA10.611.8-10.16950.58
PBA InfrastructurePBAINFRACONSTRUCTION88.85-9.6059.88
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.451.6-9.375863.02
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.6-9.37521.56
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.357-9.28677.18
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.5536.95-9.20261.64
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS25.4528-9.1073.74
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.54.95-9.09140.33
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING146.45160.8-8.924316.12
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS17.1518.8-8.77739.53
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS94.1103.15-8.7741.10
Banaras BeadsBANARBEADSMISCELLANEOUS48.553.1-8.6632.63
Polyplex CorporationPOLYPLEXPACKAGING449.55492-8.62847.05
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3462.933787-8.557126.0
Jindal CotexJINDCOTTEXTILE PRODUCTS7.58.2-8.53720.86
ArshiyaARSHIYATRAVEL AND TRANSPORT52.156.95-8.51658.63
Viceroy HotelsVICEROYHOTELS8.18.85-8.475176.60
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.724.75-8.2831764.38
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.54.9-8.163176.54
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES6.97.5-8.00050.50
BLS International Services Ltd.BLSMISCELLANEOUS159.75173.5-7.925294.62
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES26.3528.6-7.867378.97
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.553.85-7.7928.62
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1232.71334.5-7.628446.11
KNR ConstructionsKNRCONCONSTRUCTION252.15272.5-7.468238.70
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.114.15-7.42016.53
Winsome YarnsWINSOMETEXTILE PRODUCTS1.251.35-7.40730.18
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE710766.8-7.407206.0
GRUH Finance Ltd.GRUHFINANCE - HOUSING315.65340.9-7.407602.05
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE13.8514.95-7.35833.33
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE115.5124.45-7.19299.91
Adhunik Metaliks LimitedADHUNIKMETALS3.253.5-7.14347.28
GPT InfraprojectsGPTINFRACONSTRUCTION150.7162-6.97536.64
Sunil Hitech EngineersSUNILHITECPOWER4.054.35-6.8971034.53
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS10.210.95-6.84911.71
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS20.4521.95-6.8342.96
WS IndustriesWSIELECTRICAL EQUIPMENT6.156.6-6.8189.33
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.154.45-6.742590.51
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.12.25-6.6676.78
Hanung Toys and TextilesHANUNGDIVERSIFIED2.12.25-6.66717.68
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS15.4516.55-6.64714.04
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT12.213.05-6.51338.58
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE420.15449.3-6.48830.57
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES13.7514.7-6.46383.92
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS24.7526.45-6.42712.80
Nalwa Sons InvestmentNSILFINANCE1236.851321.65-6.4161.48
Mawana SugarsMAWANASUGSUGAR36.0538.5-6.364159.34
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.815.8-6.329148.19
JMC Projects (India)JMCPROJECTCONSTRUCTION557.35595-6.32822.27
Eris Lifesciences Ltd.ERISPHARMACEUTICALS743.15792.85-6.26941.14
JBF Industries Ltd.JBFINDTEXTILES - COTTON73.278-6.154103.87
NCC Ltd.NCCCONSTRUCTION102.6109.25-6.08710898.90
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING487.4518.7-6.034188.48
Triveni Engineering & Industries Ltd.TRIVENISUGAR38.340.75-6.012822.47
ITD Cementation IndiaITDCEMCONSTRUCTION137.85146.6-5.96973.67
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS581.05617.6-5.9185.84
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4218.554476.4-5.7604.54
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT99.55-5.75940.26
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.7515.65-5.7511539.04
Vedanta LtdVEDLMINING232.2246.25-5.70616672.40
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS171.1181.35-5.65244.74
Mohit IndustriesMOHITINDTEXTILE MACHINERY14.215.05-5.64841.25
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT113.8120.55-5.59957.16
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT13.514.3-5.59417.51
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.658.1-5.556133.37
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.850.9-5.55643.69
S P ApparelsSPALTEXTILE PRODUCTS314.9333.2-5.4928.13
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.453.65-5.47919.21
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES288.9305.05-5.2949.59
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS99.5-5.26332.30
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.5145-5.1722165.03
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT255.85269.75-5.153157.80
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.73.9-5.12827.81
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS23.4524.7-5.061224.19
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS138.9146.2-4.99318135.60
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6170.056488.65-4.91022.46
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE4.855.1-4.90219.38
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.952.05-4.8783430.74
Ugar Sugar WorksUGARSUGARSUGAR14.7515.5-4.839147.60
Tata Power Co. Ltd.TATAPOWERPOWER7578.8-4.8224356.39
Everest Kanto Cylinder Ltd.EKCGAS36.137.9-4.749932.68
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM319.25335.15-4.744101.62
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.519.4-4.6395.90
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1150.451206.4-4.6385.78
Hindalco Industries Ltd.HINDALCOALUMINIUM231242.05-4.5657767.42
Energy Development Company Ltd.ENERGYDEVPOWER1616.75-4.47829.13
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS782.2818.75-4.464109.26
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.152.25-4.444692.92
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION307.05321.1-4.376155.06
Asian Granito IndiaASIANTILESCeramic & Granite340.85356.4-4.36366.47
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.33.45-4.34824.18
Vipul Ltd.VIPULLTDCONSTRUCTION50.6552.95-4.34443.69
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS268.5280.6-4.31242.62
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.252.35-4.25535.98
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2515.952624.75-4.145118.01
Emmbi IndustriesEMMBIPACKAGING145151.2-4.1019.50
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1270.11323.7-4.04913.37
Asian Hotels (East)AHLEASTHOTELS271.95283-3.9051.63
Coal India LtdCOALINDIAMINING274.2285.25-3.8743503.30
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.6171.2-3.8558316.59
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE80.483.6-3.82815.48
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.65103.55-3.7661002.40
Ashiana Housing Ltd.ASHIANACONSTRUCTION141.8147.25-3.701157.88
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES657.3682.55-3.69988.00
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT217.7226.05-3.694618.02
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3065.33181.65-3.65718.75
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1151.651195.1-3.63613.24
Finolex Cables Ltd.FINCABLESMISCELLANEOUS653677.6-3.63068.46
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.351.4-3.5713.07
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS719.8746.2-3.538329.63
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING65.4567.85-3.537984.02
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT725.35751.75-3.51214.93
Torrent Power Ltd.TORNTPOWERPOWER240.5249.25-3.5111166.41
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS251.35260.35-3.45719.45
Inox Wind Ltd.INOXWINDPOWER84.1587.05-3.331311.34
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT178.75184.9-3.326430.55
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS281.4290.95-3.28253.42
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Gujarat Gas Co. Ltd.GUJGASLTDGAS806.2833.5-3.27563.21
Jai Balaji Industries LimitedJAIBALAJIMINING99.3-3.22617.40
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION842.9870.85-3.21094.81
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS427.85441.7-3.13618.62
Shree Renuka Sugars Ltd.RENUKASUGAR15.4515.95-3.1353508.62
Mas Financial Services Ltd.MASFINFINANCE580598.75-3.13243.00
Cantabil Retail IndiaCANTABILRETAIL118.2121.9-3.03517.21
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.75294.65-3.02111.12
Nitesh EstatesNITESHESTCONSTRUCTION8.158.4-2.976134.91
Karuturi Global KGLMISCELLANEOUS1.651.7-2.941488.26
Windsor MachinesWINDMACHINENGINEERING110.8114.1-2.892250.35
Kewal Kiran Clothing LimitedKKCLRETAIL1423.851465.6-2.849532.0
CCL Products India Ltd.CCLTEA AND COFFEE275.4283.45-2.840100.16
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1001.051029.95-2.80615.49
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED715.95736.3-2.764209.54
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1769.81820.05-2.76164.00
Coromandel International Ltd.COROMANDELFERTILISERS419.35431.2-2.748135.90
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.553.65-2.74066.51
AIA Engineering Ltd.AIAENGENGINEERING15131554.95-2.69847.42
NTPC Ltd.NTPCPOWER157161.3-2.6665138.53
Symphony Ltd.SYMPHONYCONSUMER DURABLES1375.61412.3-2.59944.41
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS404.6415.35-2.58814.50
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS136.75140.35-2.565141.60
The New India Assurance Company Ltd.NIACLMISCELLANEOUS625.65642.05-2.55460.77
Gayatri ProjectsGAYAPROJCONSTRUCTION173.95178.4-2.494138.29
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Swan Energy Ltd.SWANENERGYTRADING165.35169.55-2.477116.94
TILTILENGINEERING373.15382.6-2.47010.10
Satin Creditcare Network Ltd.SATINMISCELLANEOUS368.55377.85-2.46195.28
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT292.4299.75-2.45258.80
Future Retail Ltd.FRETAILRETAIL562.3576.35-2.4382372.58
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION130.3133.55-2.434679.36
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1204.91234.9-2.429651.95
Bannari Amman Sugars Ltd.BANARISUGSUGAR1452.151488-2.409330.0
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS558.5572.1-2.3777847.17
VA Tech Wabag LimitedWABAGCONSTRUCTION416.5426.55-2.356152.33
Rana SugarsRANASUGSUGAR4.154.25-2.353448.32
Menon BearingsMENONBEBEARINGS92.6594.85-2.31938.47
Trent Ltd.TRENTMISCELLANEOUS322.3329.95-2.31998.00
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.254.35-2.29915.26
NHPC LIMITEDNHPCPOWER25.626.2-2.2905261.08
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.117.5-2.28642.52
Khandwala Securities Ltd.KHANDSEFINANCE17.217.6-2.2734.72
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS332.4340.05-2.25040.24
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.354.45-2.2472056.00
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE6.66.75-2.22229.71
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1228.751256.65-2.22044.19
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT655.45669.95-2.16432.88
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT883.05902.5-2.1551210.11
HDFC Bank Ltd.HDFCBANKBANKS2019.152063.6-2.1543307.88
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION280.35286.5-2.147145.21
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Max IndiaMAXINDIAMISCELLANEOUS76.5578.2-2.110229.34
Radha Madhav CorporationRMCLPACKAGING25.9526.5-2.075568.25
Dharani Sugars and ChemicalsDHARSUGARSUGAR14.314.6-2.0559.73
Equitas Holdings Ltd.EQUITASFINANCE150.45153.6-2.0511464.03
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS793.4809.95-2.043747.69
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.257.4-2.02750.32
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT202.3206.45-2.0107.04
Vesuvius India Ltd.VESUVIUSREFRACTORIES1249.71275.3-2.0073.71
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES63.865.1-1.99711.29
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS390.6398.55-1.99554.86
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC379.7387.4-1.9885.62
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.57.65-1.96110.11
NitcoNITCOCeramic & Granite75.176.6-1.958413.50
Omaxe Ltd.OMAXECONSTRUCTION218.2222.55-1.955241.68
Ceat Ltd.CEATLTDTYRES1327.551353.5-1.917561.00
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE272.6277.8-1.87225.91
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE5354-1.8524.54
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS809.45824.7-1.84911.98
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING710.25723.1-1.77718.22
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES302.3307.65-1.7393243.47
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.852.9-1.72419.12
Atul Ltd.ATULDYES AND PIGMENTS2703.62750.45-1.70313.15
Industrial Investment TrustIITLFINANCE92.594.1-1.7001.01
Karur Vysya Bank Ltd.KARURVYSYABANKS101.25103-1.6991252.49
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.92.95-1.69516.74
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
CL Educate Ltd.CLEDUCATEMISCELLANEOUS175178-1.6856.47
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5798.455897.8-1.6856.11
GRP LtdGRPLTDMISCELLANEOUS11701190-1.681487.0
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS717.6729.85-1.6783.67
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS97.3599-1.6675022.80
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.530-1.667106.64
Simplex ProjectsSIMPLEXCONSTRUCTION20.821.15-1.6555.94
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC399.9406.6-1.6484.49
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE27.127.55-1.63384.57
Indian Overseas Bank IOBBANKS15.115.35-1.629697.48
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.7527.19-1.618379.24
Radico Khaitan LtdRADICOBREW/DISTILLERIES388.9395.2-1.5941121.77
Essel Propack Ltd.ESSELPACKPACKAGING245.2249.15-1.58530.52
Axis Bank Ltd.AXISBANKBANKS522.55530.9-1.5735665.58
Petronet LNG Ltd.PETRONETGAS213.55216.85-1.5223666.29
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.253.3-1.515199.74
Yes Bank Ltd.YESBANKBANKS331.65336.75-1.5149262.46
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4632.64703.05-1.4987.60
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE52.6553.45-1.49715.46
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1105.751122.05-1.453238.76
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.97-1.42940.02
Kirloskar IndustriesKIRLOSINDENGINEERING1182.451199.35-1.409274.0
Anik IndustriesANIKINDSSOLVENT EXTRACTION31.7532.2-1.3985.24
DIC IndiaDICINDPAINTS399.15404.8-1.3961.29




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.