Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last ten days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.1-50.00805.30
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.758.8-34.66135.65
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.754.05-32.106.24
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS53.8579-31.8443.46
Emco Ltd. EMCOELECTRICAL EQUIPMENT11.45-31.0314.28
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.81.15-30.43769.16
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.752.5-30.002.13
S E PowerSEPOWERPOWER2.553.4-25.0078.05
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.652.2-25.0036.13
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.2-25.005771.38
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT15.3520-23.25205.98
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.45.7-22.81165.74
ArshiyaARSHIYATRAVEL AND TRANSPORT8.7511.3-22.5728.66
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION39.6551.05-22.33348.81
Shrenik Ltd.SHRENIKMISCELLANEOUS17.5522.3-21.3014.53
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING9.3511.8-20.761.23
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Chalet Hotels Ltd.CHALETHOTELS100.4126.35-20.54230.10
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.655.85-20.51798.0
Asian Hotels (North)ASIANHOTNRHOTELS47.2559-19.9288.08
Indiabulls VenturesIBVENTURESFINANCE70.687.5-19.31841.64
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.051.3-19.2347.92
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION3.94.8-18.7528.92
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES62.8577.25-18.649.53
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.450.55-18.184402.39
SKIL InfrastructureSKILCONSTRUCTION3.654.45-17.9812.70
Repco Home Finance Ltd.REPCOHOMEFINANCE92.3111.5-17.22151.16
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION139.7168.45-17.0714178.20
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.952.35-17.027.63
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.3-16.678.37
Euro CeramicsEUROCERACeramic & Granite0.50.6-16.6710.04
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT33.4540.1-16.5813.85
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
TCI DevelopersTCIDEVELOPCONSTRUCTION272.75324.55-15.965.84
Dharani Sugars and ChemicalsDHARSUGARSUGAR4.45.2-15.386.15
Equitas Holdings Ltd.EQUITASFINANCE42.3549.85-15.0517594.00
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.851-15.007658.88
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION573673.3-14.9021.13
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS32.2537.8-14.68234.58
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS136.3159.55-14.57143.95
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE82.2596.25-14.553.14
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.15.95-14.297.79
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.64.2-14.294.13
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT0.91.05-14.29110.08
Unitech Ltd.UNITECHCONSTRUCTION1.21.4-14.291651.11
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.30.35-14.29145.62
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT41.248.05-14.26181.97
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT59.1568.95-14.2175.76
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Uniply IndustriesUNIPLYMISCELLANEOUS5.756.7-14.18151.27
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS64.5575.1-14.05143.37
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING42.4549.3-13.8926.50
IIFL Securities Ltd.IIFLSECMISCELLANEOUS29.434.1-13.78266.96
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.46.25-13.6069.22
Greenply IndustriesGREENPLYMISCELLANEOUS80.693.1-13.43187.48
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.650.75-13.3375.87
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION49.256.75-13.30430.34
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION294.75339.85-13.2716.45
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS1517.25-13.04161.69
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE12.814.7-12.938.30
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS22.425.7-12.842.97
DCB Bank Ltd.DCBBANKBANKS61.9570.9-12.623540.21
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.051.2-12.5020.78
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.051.2-12.5056.00
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.4-12.5041.39
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.41.6-12.503610.46
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.4-12.5069.05
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT51.2558.35-12.1715.96
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE26.9530.65-12.076.49
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.552.9-12.07655.87
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS77.888.45-12.04108.32
Landmark Property Development CompanyLPDCCONSTRUCTION1.11.25-12.006.23
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.22.5-12.00362.74
Asian Granito IndiaASIANTILESCeramic & Granite120.6137-11.9799.32
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.85-11.7623.25
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.85-11.7615875.70
CreditAccess Grameen Ltd.CREDITACCFINANCE389.15440-11.56144.17
BSE Ltd.BSEMISCELLANEOUS377.9427.15-11.53262.75
Asian Hotels (East)AHLEASTHOTELS125.35141.25-11.263.58
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.812.15-11.1125.75
Kabra Extrusion TechnikKABRAEXTRUENGINEERING44.4550-11.1017.48
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS46.0551.75-11.01655.32
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION13.3515-11.001215.36
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.218.2-10.9977.13
Hindustan Zinc Ltd.HINDZINCMETALS171.55192.65-10.951065.59
NETF Ltd.NETFMISCELLANEOUS94.02105.5-10.882.24
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS173.9195.1-10.87383.03
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS151.95170.3-10.7813.18
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION572.3641.35-10.776182.16
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT69.978.3-10.7330.14
PTC India Ltd.PTCPOWER33.337.3-10.721040.71
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE43.0548.2-10.682.68
VA Tech Wabag LimitedWABAGCONSTRUCTION91.05101.9-10.65177.05
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION75.284.15-10.648243.21
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS324.65363.25-10.6336.75
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.953.3-10.6171.85
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.71.9-10.535.96
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS73.3581.95-10.498.70
Bandhan Bank Ltd.BANDHANBNKBANKS218.15243.7-10.4814655.00
IIFL Finance Ltd.IIFLFINANCE62.9570.2-10.33151.82
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.954.4-10.236.19
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION138.3154-10.1915.21
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT58.665.2-10.12120.37
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE364.1404.97-10.0919.0
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION6.77.45-10.073461.29
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION13.414.9-10.07646.78
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.315.9-10.0656.82
V2 RetailV2RETAILTRADING53.0558.95-10.0153.50
JVL Agro IndustriesJVLAGROVANASPATI OIL0.450.5-10.00230.40
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Jammu & Kashmir Bank Ltd.J&KBANKBANKS11.713-10.002066.98
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS42.4547.15-9.9739908.00
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.159.05-9.9463.18
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.839.75-9.94938.0
Sumit Woods Ltd.SUMITCONSTRUCTION10.5511.7-9.832.75
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE309.3342.9-9.80177.0
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS224.85249-9.70322.08
Crest VenturesCRESTFINANCE - HOUSING56.862.9-9.705.04
Vascon Engineers LimitedVASCONEQCONSTRUCTION7.17.85-9.5583.01
REC Ltd.RECLTDFINANCIAL INSTITUTION88.5597.9-9.559561.94
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION637704.25-9.5512.24
Waterbase Ltd.WATERBASEMISCELLANEOUS90.199.6-9.54373.87
ABB Ltd.ABBELECTRICAL EQUIPMENT744.25822.7-9.54116.76
Autoline IndustriesAUTOINDAUTO ANCILLARIES14.315.8-9.4911.06
La Opala RGLAOPALAMISCELLANEOUS147.9163.3-9.4374.62
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.93.2-9.371.41
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION101.7112.2-9.36541.33
Technofab EngineeringTECHNOFABENGINEERING4.95.4-9.2615.67
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION23.626-9.231.56
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS245.86270.85-9.231.05
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING484.35533.35-9.195.97
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING142.85157.25-9.1646.47
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION20.9523.05-9.1116.53
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.55-9.0920.02
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.110-9.0017.90
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION7.68.35-8.983.09
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.15.6-8.9351.94
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS34.137.4-8.82780.05
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.3511.35-8.8164.27
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS142.25155.95-8.7832.85
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Motor and General FinanceMOTOGENFINFINANCE26.529.05-8.784.86
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC68.9575.55-8.748.97
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.756.3-8.7390.02
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.12.3-8.702.18
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS16.4518-8.61549.73
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.254.65-8.604112.90
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES880.95963.4-8.563.58
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2262.92473.35-8.51146.72
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS45.8550.1-8.48155.70
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES69.175.5-8.48194.21
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.72.95-8.471.24
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING122.15133.45-8.4724749.90
Sterling ToolsSTERTOOLSFASTNERS115.55126.2-8.4412.90
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT21.2523.2-8.41617.48
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.11.2-8.332611.46
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Capri Global CapitalCGCLFINANCE145.1158.15-8.25232.10
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.510.35-8.211996.63
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS341.4371.65-8.14284.0
Murudeshwar CeramicsMURUDCERACeramic & Granite11.912.95-8.1141.87
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS38.9542.35-8.0393.50
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES57.362.3-8.0333.62
Onelife Capital AdvisorsONELIFECAPFINANCE6.356.9-7.971.94
Karnataka Bank Ltd.KTKBANKBANKS34.737.7-7.961763.64
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS37.2540.45-7.91258.62
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS236.95257.15-7.8624.82
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING11.7512.75-7.841490.12
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.953.2-7.8136.49
Xpro IndiaXPROINDIAPACKAGING1617.35-7.787.73
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.711.6-7.763.48
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS1840.91995.65-7.7510.23
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS14.315.5-7.7454.25
Reliance Infrastructure Ltd.RELINFRAPOWER16.7518.15-7.711448.64
Morarjee TextilesMORARJEETEXTILES - COTTON8.49.1-7.692.12
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.24.55-7.69442.93
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS7884.5-7.69183.70
Indo Count IndustriesICILTEXTILE PRODUCTS26.0528.2-7.6270.54
IG PetrochemicalsIGPLCHEMICALS - ORGANIC120.6130.55-7.628.76
Indian BankINDIANBBANKS43.7547.35-7.601683.08
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING180.95195.8-7.586.96
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.053.3-7.5843.50
BF Utilities Ltd.BFUTILITIEPOWER154.9167.55-7.55128.18
South Indian Bank Ltd.SOUTHBANKBANKS4.95.3-7.5510932.10
Everest Kanto Cylinder Ltd.EKCGAS13.714.8-7.4337.06
Sakar Healthcare Ltd.SAKARMISCELLANEOUS48.1552-7.401.28
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM4.44.75-7.37198.59
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES22.0523.8-7.352.08
BLB Ltd.BLBLIMITEDFINANCE3.153.4-7.3511.40
Zuari GlobalZUARIGLOBFERTILISERS37.940.9-7.3324.19
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.92.05-7.3258.19
Sobha Ltd.SOBHACONSTRUCTION194.25209.5-7.28336.42
NBCC (India) Ltd.NBCCCONSTRUCTION17.318.65-7.247474.03
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.155.55-7.215.98
Pfizer Ltd.PFIZERPHARMACEUTICALS4038.64352.15-7.2089.00
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE16.1517.4-7.182.98
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.554.9-7.144345.29
Punjab National BankPNBBANKS26.7528.8-7.1223421.30
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.0516.2-7.101.58
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS8086.1-7.082.75
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS6367.8-7.08206.62
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS26.2528.25-7.0811.48
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS88.1594.85-7.065.64
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS151.1162.55-7.0491.72
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT23.8525.65-7.02109.04
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.652.85-7.023.78
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE396.5426.35-7.0050.82
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS15.9517.15-7.008.00
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT312.05335.4-6.9617.13
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING35.237.8-6.8810.45
Hind RectifiersHIRECTELECTRICAL EQUIPMENT118.3127-6.856.69
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE403.4433-6.84111.0
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES487.7523.25-6.79115.84
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4404.94723.25-6.741089.11
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.75-6.671.23
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE14.715.75-6.673.35
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.36.75-6.671.15
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE1212.85-6.61567.94
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS11.312.1-6.616.22
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS53.0556.8-6.6077.88
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS390.25417.65-6.5640.58
Inventure Growth and SecuritiesINVENTUREFINANCE10.711.45-6.551.07
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.86.2-6.4511.76
Yes Bank Ltd.YESBANKBANKS26.8528.7-6.4524811.90
MT EducareMTEDUCARECOMPUTERS - SOFTWARE9.4510.1-6.4432.11
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT76.5581.8-6.422.75
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE138.6148.1-6.4187.10
UCO BankUCOBANKBANKS10.9511.7-6.41782.48
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC442.15472.4-6.40346.43
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS12.4513.3-6.39479.67
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE16.1517.25-6.387.83
UTISXN50 Ltd.UTISXN50MISCELLANEOUS251.4268.52-6.38129.0
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Bank of BarodaBANKBARODABANKS38.9541.6-6.3733262.90
Bajaj FinanceBAJFINANCEFINANCE1953.652086.45-6.3611110.80
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE12.3513.18-6.30147.66
Sirca Paints India Ltd. SIRCAPAINTS176.25188-6.2513.16
TCI Finance Ltd.TCIFINANCEFINANCE5.255.6-6.255.78
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC140.3149.65-6.252.49
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING277.25295.7-6.24421.95
Au Small Finance Bank Ltd.AUBANKFINANCE391.6417.5-6.20836.81
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1494.61591.6-6.09423.03
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS2728.75-6.09245.47
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1386.251476.05-6.0818.54
Indoco RemediesINDOCOPHARMACEUTICALS210.95224.6-6.0855.34
Radha Madhav CorporationRMCLPACKAGING3.13.3-6.0635.24
Intrasoft TechnologiesISFTMISCELLANEOUS54.2557.75-6.065.83
HubtownHUBTOWNCONSTRUCTION9.39.9-6.067.39
NameSymbolSectorCurrent PriceTen days Old PricePrice Difference (%)Average Volume (In K)
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS216.05229.9-6.02461.62
SPML InfraSPMLINFRACONSTRUCTION7.057.5-6.0017.45
IndusInd Bank Ltd.INDUSINDBKBANKS393.65418.7-5.9827829.90
Bank of IndiaBANKINDIABANKS31.4533.45-5.983066.34
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS191.3203.45-5.9749.09
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION22.9524.4-5.942013.76
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES102.4108.8-5.8814.30
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.80.85-5.881126.78
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS44.25-5.8810.57
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.