| Future Consumer Ltd. | FCONSUMER | FINANCE | 12.3 | 18.8 | -34.57 | 2521.35 |
| Sujana Universal Industries Ltd. | SUJANAUNI | CONSUMER DURABLES | 0.1 | 0.15 | -33.33 | 144.71 |
| Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 46.35 | 64.2 | -27.80 | 184.88 |
| Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 99.4 | 137.35 | -27.63 | 253.84 |
| Gangotri Textiles | GANGOTRI | TEXTILE PRODUCTS | 0.4 | 0.55 | -27.27 | 3.92 |
| SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 0.15 | 0.2 | -25.00 | 143.78 |
| Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 8.25 | 10.85 | -23.96 | 10327.20 |
| Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 103.9 | 135.6 | -23.38 | 95.67 |
| DCW Ltd. | DCW | PETROCHEMICALS | 13.35 | 17.15 | -22.16 | 476.27 |
| MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 167.05 | 213.85 | -21.88 | 1252.78 |
| Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 271.35 | 346.3 | -21.64 | 403.02 |
| MIC Electronics Limited | MIC | TELECOMMUNICATION - EQUIPMENT | 0.55 | 0.7 | -21.43 | 44.16 |
| GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 20 | 25.45 | -21.41 | 21981.60 |
| India Tourism Development Corporation Ltd. | ITDC | HOTELS | 229.05 | 291.35 | -21.38 | 220.14 |
| Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 22.8 | 28.8 | -20.83 | 12.64 |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 283.85 | 357.7 | -20.65 | 4.17 |
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 0.8 | 1 | -20.00 | 201.74 |
| Karuturi Global | KGL | MISCELLANEOUS | 0.2 | 0.25 | -20.00 | 254.06 |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 28.05 | 34.9 | -19.63 | 80.27 |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 36.8 | 45.7 | -19.47 | 35.85 |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 31.45 | 38.85 | -19.05 | 478.23 |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 0.85 | 1.05 | -19.05 | 153.14 |
| Indiabulls Ventures | IBVENTURES | FINANCE | 169.95 | 209.6 | -18.92 | 2366.57 |
| Sanco Industries Ltd. | SANCO | PLASTIC AND PLASTIC PRODUCTS | 10.95 | 13.5 | -18.89 | 123.16 |
| Waterbase Ltd. | WATERBASE | MISCELLANEOUS | 106.4 | 131.1 | -18.84 | 434.07 |
| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 0.65 | 0.8 | -18.75 | 6258.59 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Allahabad Bank | ALBK | BANKS | 11.3 | 13.9 | -18.71 | 1194.39 |
| Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 80.6 | 99.1 | -18.67 | 996.52 |
| Adani Gas Ltd. | ADANIGAS | MISCELLANEOUS | 134.05 | 164.65 | -18.58 | 3233.56 |
| Cupid Ltd. | CUPID | MISCELLANEOUS | 177.55 | 218.05 | -18.57 | 71.86 |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 1748.1 | 2144.25 | -18.47 | 83.31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 62.85 | 77.05 | -18.43 | 605.51 |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 48.25 | 59.15 | -18.43 | 107.64 |
| Nitco | NITCO | Ceramic & Granite | 20.15 | 24.7 | -18.42 | 35.99 |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 26.6 | 32.6 | -18.40 | 8.36 |
| General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 163.7 | 200.45 | -18.33 | 466.57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 51.6 | 62.95 | -18.03 | 1170.16 |
| Nelcast | NELCAST | CASTINGS/FORGINGS | 34.95 | 42.55 | -17.86 | 52.45 |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 16.2 | 19.7 | -17.77 | 7.55 |
| Reliance Infrastructure Ltd. | RELINFRA | POWER | 18.75 | 22.8 | -17.76 | 4488.54 |
| Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 69.9 | 84.95 | -17.72 | 24459.80 |
| Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 39.6 | 48.1 | -17.67 | 7.78 |
| Technofab Engineering | TECHNOFAB | ENGINEERING | 9.8 | 11.9 | -17.65 | 2.60 |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 74.75 | 90.75 | -17.63 | 222.55 |
| Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 102.1 | 123.85 | -17.56 | 108.01 |
| Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1798.9 | 2182 | -17.56 | 256.02 |
| Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 47 | 57 | -17.54 | 785.22 |
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 4.75 | 5.75 | -17.39 | 11.97 |
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 47.95 | 57.95 | -17.26 | 8.39 |
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 10.8 | 13.05 | -17.24 | 74.24 |
| Gravita India | GRAVITA | MISCELLANEOUS | 54.05 | 65.3 | -17.23 | 145.25 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 290.35 | 350.7 | -17.21 | 268.71 |
| Radha Madhav Corporation | RMCL | PACKAGING | 3.85 | 4.65 | -17.20 | 27.12 |
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 2.9 | 3.5 | -17.14 | 1.78 |
| InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 116.7 | 140.75 | -17.09 | 95.03 |
| International Paper APPM | CNOVAPETRO | PAPER AND PAPER PRODUCTS | 5.35 | 6.45 | -17.05 | 13.79 |
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 106.1 | 127.9 | -17.04 | 610.26 |
| Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 5.6 | 6.75 | -17.04 | 2.42 |
| Indiabulls Integrated Services Ltd. | IBULISL | MISCELLANEOUS | 93.3 | 112.2 | -16.84 | 211.56 |
| Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1227.85 | 1474.75 | -16.74 | 3.69 |
| Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 117.6 | 141.2 | -16.71 | 62.54 |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1306.55 | 1567.95 | -16.67 | 2491.73 |
| Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 40.05 | 48.05 | -16.65 | 62.31 |
| Adani Green Energy Ltd. | ADANIGREEN | POWER | 154.95 | 185.9 | -16.65 | 1457.09 |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 251.9 | 302.2 | -16.64 | 242.09 |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 141.5 | 169.7 | -16.62 | 69.78 |
| RSWM | RSWM | TEXTILE PRODUCTS | 90.25 | 108.15 | -16.55 | 55.04 |
| Shrenik Ltd. | SHRENIK | MISCELLANEOUS | 31.75 | 38 | -16.45 | 154.76 |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 28.25 | 33.8 | -16.42 | 1444.00 |
| Kanani Industries | KANANIIND | FINANCE | 2.05 | 2.45 | -16.33 | 4.33 |
| Pricol Ltd. | PRICOLLTD | AUTO ANCILLARIES | 36.1 | 43.1 | -16.24 | 236.30 |
| Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 28.25 | 33.7 | -16.17 | 86.23 |
| Future Market Networks | FMNL | MISCELLANEOUS | 19.75 | 23.55 | -16.14 | 16.93 |
| Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 115.65 | 137.7 | -16.01 | 171.21 |
| Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 20.2 | 24.05 | -16.01 | 9.80 |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 1.05 | 1.25 | -16.00 | 20.12 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 106.2 | 126.4 | -15.98 | 58.48 |
| Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 38.4 | 45.7 | -15.97 | 42.51 |
| Selan Exploration Technology Ltd. | SELAN | OIL EXPLORATION/PRODUCTION | 112.95 | 134.3 | -15.90 | 26.78 |
| Mahamaya Steel Industries | MAHASTEEL | STEEL AND STEEL PRODUCTS | 99.55 | 118.35 | -15.89 | 13.73 |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 0.8 | 0.95 | -15.79 | 11.20 |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 23.2 | 27.55 | -15.79 | 448.04 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 2766.5 | 3281.95 | -15.71 | 59.59 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 51.5 | 61.05 | -15.64 | 5.13 |
| Adani Power Limited | ADANIPOWER | POWER | 47.3 | 56.05 | -15.61 | 6359.91 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 1.9 | 2.25 | -15.56 | 7773.89 |
| Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 462.7 | 547.45 | -15.48 | 1144.53 |
| Linde India Ltd. | LINDEINDIA | FINANCE | 651.7 | 770.75 | -15.45 | 58.89 |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 99.95 | 118.2 | -15.44 | 8658.93 |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 23.85 | 28.2 | -15.43 | 37.32 |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 109.45 | 129.4 | -15.42 | 8941.89 |
| GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 95.75 | 113.2 | -15.42 | 159.73 |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 279.85 | 330.85 | -15.41 | 35674.90 |
| Rana Sugars | RANASUG | SUGAR | 3.85 | 4.55 | -15.38 | 223.98 |
| SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 94.1 | 111.2 | -15.38 | 88.45 |
| Sterlite Technologies Ltd. | STRTECH | ELECTRICAL EQUIPMENT | 91.95 | 108.65 | -15.37 | 1170.63 |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 8 | 9.45 | -15.34 | 6.88 |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 109.45 | 129.25 | -15.32 | 389.50 |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 3.35 | 3.95 | -15.19 | 71.10 |
| KM Sugar Mills | KMSUGAR | SUGAR | 6.7 | 7.9 | -15.19 | 78.11 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 91.9 | 108.35 | -15.18 | 272.18 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 117.6 | 138.65 | -15.18 | 236.52 |
| Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 115.9 | 136.25 | -14.94 | 259.63 |
| Oriental Bank of Commerce | ORIENTBANK | BANKS | 34.55 | 40.6 | -14.90 | 759.32 |
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | TEA AND COFFEE | 106.4 | 125 | -14.88 | 172.0 |
| Jain Studio | JAINSTUDIO | MEDIA & ENTERTAINMENT | 1.15 | 1.35 | -14.81 | 839.0 |
| Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 80.7 | 94.65 | -14.74 | 616.90 |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 110.65 | 129.7 | -14.69 | 52.72 |
| MBL Infrastructures | MBLINFRA | CONSTRUCTION | 3.2 | 3.75 | -14.67 | 40.04 |
| Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 71.95 | 84.3 | -14.65 | 20.14 |
| Jiya Eco-Products Ltd. | JIYAECO | MISCELLANEOUS | 14.3 | 16.75 | -14.63 | 275.03 |
| Shipping Corporation of India Ltd. | SCI | SHIPPING | 45 | 52.7 | -14.61 | 1086.47 |
| Rane Madras | RML | AUTO ANCILLARIES | 213.7 | 250.15 | -14.57 | 17.22 |
| Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 12.35 | 14.45 | -14.53 | 77.72 |
| Graphite India Ltd. | GRAPHITE | ELECTRODES | 223.05 | 260.95 | -14.52 | 1214.43 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 2.65 | 3.1 | -14.52 | 3070.18 |
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 42.2 | 49.35 | -14.49 | 52.22 |
| RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 238.9 | 279.35 | -14.48 | 27.05 |
| Transwarranty Finance | TFL | FINANCE | 3.25 | 3.8 | -14.47 | 2.35 |
| Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 105.15 | 122.9 | -14.44 | 96.78 |
| Vedanta Ltd | VEDL | MINING | 114 | 133.2 | -14.41 | 14576.10 |
| Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 128.95 | 150.65 | -14.40 | 54631.50 |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 89.75 | 104.85 | -14.40 | 116.28 |
| Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 5.65 | 6.6 | -14.39 | 198.42 |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 70 | 81.75 | -14.37 | 1443.54 |
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 37.4 | 43.65 | -14.32 | 72.77 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Future Enterprises Ltd. | FEL | RETAIL | 18.3 | 21.35 | -14.29 | 211.25 |
| Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 14.4 | 16.8 | -14.29 | 71.51 |
| Neueon Towers Ltd. | NTL | POWER | 0.3 | 0.35 | -14.29 | 5.77 |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 1.2 | 1.4 | -14.29 | 28.59 |
| Viji Finance | VIJIFIN | FINANCE | 0.3 | 0.35 | -14.29 | 81.38 |
| Impex Ferro Tech | IMPEXFERRO | MINING | 0.3 | 0.35 | -14.29 | 6.60 |
| JIK Industries | JIKIND | TRADING | 0.3 | 0.35 | -14.29 | 20.34 |
| Madras Fertilizers | MADRASFERT | FERTILISERS | 13.9 | 16.2 | -14.20 | 138.54 |
| KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 94.25 | 109.75 | -14.12 | 11.88 |
| Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 205.7 | 239.5 | -14.11 | 335.46 |
| Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1225.6 | 1426.05 | -14.06 | 164.52 |
| Syndicate Bank | SYNDIBANK | BANKS | 18.35 | 21.35 | -14.05 | 1185.33 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 254.25 | 295.65 | -14.00 | 116.35 |
| Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 12 | 13.95 | -13.98 | 7.77 |
| Videocon Industries Ltd. | VIDEOIND | CONSUMER DURABLES | 1.85 | 2.15 | -13.95 | 194.65 |
| HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 14.55 | 16.9 | -13.91 | 1703.61 |
| Capital Trust Ltd. | CAPTRUST | FINANCE | 96.95 | 112.6 | -13.90 | 2.69 |
| Emkay Global Financial Services | EMKAY | FINANCE | 52.05 | 60.45 | -13.90 | 10.64 |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 72.2 | 83.85 | -13.89 | 15.98 |
| ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 46.5 | 54 | -13.89 | 8.18 |
| Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 40 | 46.45 | -13.89 | 1633.36 |
| Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 637.7 | 740.45 | -13.88 | 798.20 |
| TRF | TRF | ENGINEERING | 92.25 | 107.05 | -13.83 | 77.90 |
| Ramco Systems Ltd. | RAMCOSYS | COMPUTERS - SOFTWARE | 131.9 | 153.05 | -13.82 | 51.30 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 194.4 | 225.55 | -13.81 | 57.54 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 24.35 | 28.25 | -13.81 | 3.91 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 1.25 | 1.45 | -13.79 | 2196.57 |
| Munjal Auto Industries | MUNJALAU | AUTO ANCILLARIES | 36.35 | 42.15 | -13.76 | 162.51 |
| Force Motors Ltd. | FORCEMOT | AUTOMOBILES - 4 WHEELERS | 1069.8 | 1240.2 | -13.74 | 96.02 |
| Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 12128.5 | 14059.5 | -13.73 | 19.58 |
| NCC Ltd. | NCC | CONSTRUCTION | 35.6 | 41.25 | -13.70 | 19768.70 |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 218.85 | 253.25 | -13.58 | 149.32 |
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 168.9 | 195.4 | -13.56 | 75.41 |
| RattanIndia Power Ltd. | RTNPOWER | POWER | 2.55 | 2.95 | -13.56 | 922.57 |
| Tinplate Company of India Ltd. | TINPLATE | METALS | 117 | 135.35 | -13.56 | 286.10 |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 61.25 | 70.85 | -13.55 | 476.99 |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 439.1 | 507.85 | -13.54 | 3.32 |
| REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 117.8 | 136.2 | -13.51 | 6163.64 |
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 15.4 | 17.8 | -13.48 | 6238.49 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 25.15 | 29.05 | -13.43 | 654.02 |
| VA Tech Wabag Limited | WABAG | CONSTRUCTION | 188.25 | 217.35 | -13.39 | 382.18 |
| Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 182 | 210.1 | -13.37 | 97.69 |
| Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 428.85 | 495.05 | -13.37 | 389.28 |
| Brightcom Group Ltd. | BCG | COMPUTERS - SOFTWARE | 4.55 | 5.25 | -13.33 | 396.49 |
| Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 134.45 | 155.05 | -13.29 | 1405.23 |
| Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 381.95 | 440.35 | -13.26 | 237.45 |
| Corporation Bank | CORPBANK | BANKS | 16.7 | 19.25 | -13.25 | 866.73 |
| Maithan Alloys | MAITHANALL | MINING | 488.4 | 562.9 | -13.24 | 38.87 |
| Canara Bank | CANBK | BANKS | 143.7 | 165.55 | -13.20 | 8490.84 |
| Bank of India | BANKINDIA | BANKS | 51.05 | 58.8 | -13.18 | 1511.85 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Shalby Ltd. | SHALBY | Hospitals & Medical Services | 80.9 | 93.1 | -13.10 | 118.92 |
| Everest Kanto Cylinder Ltd. | EKC | GAS | 21.25 | 24.45 | -13.09 | 73.18 |
| Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 95.75 | 110.15 | -13.07 | 39.33 |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 21.65 | 24.9 | -13.05 | 83.34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 7 | 8.05 | -13.04 | 375.50 |
| D. P. Abhushan Ltd. | DPABHUSHAN | MISCELLANEOUS | 64.15 | 73.75 | -13.02 | 28.73 |
| SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 487.9 | 560.7 | -12.98 | 165.50 |
| Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 124.6 | 143.15 | -12.96 | 105.85 |
| Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 80.65 | 92.65 | -12.95 | 492.15 |
| NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 35 | 40.2 | -12.94 | 200.86 |
| Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 155.9 | 179.05 | -12.93 | 8056.13 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 5.4 | 6.2 | -12.90 | 2237.23 |
| Subros | SUBROS | AUTO ANCILLARIES | 228.45 | 262.25 | -12.89 | 45.48 |
| McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 3.05 | 3.5 | -12.86 | 531.01 |
| The Paper Products Limited | PARACABLES | OTHERS | 6.1 | 7 | -12.86 | 79.22 |
| Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 696.5 | 799.25 | -12.86 | 252.35 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 5.1 | 5.85 | -12.82 | 1169.58 |
| Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 12.25 | 14.05 | -12.81 | 440.16 |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 525.9 | 602.85 | -12.76 | 1.77 |
| Asian Hotels (North) | ASIANHOTNR | HOTELS | 68.05 | 78 | -12.76 | 4.99 |
| JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 6.5 | 7.45 | -12.75 | 955.0 |
| Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 504.95 | 578.55 | -12.72 | 242.62 |
| Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 22.3 | 25.55 | -12.72 | 24.22 |
| Manugraph Industries | MANUGRAPH | ENGINEERING | 11 | 12.6 | -12.70 | 5.70 |
| Mazda | MAZDA | ENGINEERING | 429.55 | 491.9 | -12.68 | 9.22 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Ponni Sugars (Erode) | PONNIERODE | SUGAR | 131.4 | 150.45 | -12.66 | 4.89 |
| Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 1242.4 | 1421.95 | -12.63 | 21.87 |
| Mohini Health & Hygiene Ltd. | MHHL | DIVERSIFIED | 15.6 | 17.85 | -12.61 | 9.68 |
| Future Enterprises Ltd. | FELDVR | RETAIL | 17.7 | 20.25 | -12.59 | 12.22 |
| Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 77.05 | 88.15 | -12.59 | 439.40 |
| Ashapura Minechem Ltd | ASHAPURMIN | MINING | 32.35 | 37 | -12.57 | 72.06 |
| SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 26.15 | 29.9 | -12.54 | 22.44 |
| Mawana Sugars | MAWANASUG | SUGAR | 34.6 | 39.55 | -12.52 | 267.20 |
| Diamond Power Infrastructure | DIAPOWER | POWER | 0.35 | 0.4 | -12.50 | 7.58 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 0.7 | 0.8 | -12.50 | 118.27 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.35 | 0.4 | -12.50 | 40.55 |
| Euro Multivision | EUROMULTI | COMPUTERS - HARDWARE | 0.35 | 0.4 | -12.50 | 2.68 |
| ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 71.4 | 81.6 | -12.50 | 715.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 152.45 | 174.2 | -12.49 | 241.71 |
| Paisalo Digital Ltd. | PAISALO | FINANCE | 236.95 | 270.75 | -12.48 | 18.85 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 160.6 | 183.5 | -12.48 | 521.64 |
| BEML Ltd. | BEML | ENGINEERING | 745.85 | 851.8 | -12.44 | 313.04 |
| JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 2393 | 2732.65 | -12.43 | 1.08 |
| Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 595.65 | 679.9 | -12.39 | 8.57 |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 69.05 | 78.8 | -12.37 | 2693.90 |
| CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 841.9 | 960.7 | -12.37 | 176.75 |
| Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 11.7 | 13.35 | -12.36 | 6.40 |
| Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 34.75 | 39.65 | -12.36 | 6.59 |
| Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 102.5 | 116.85 | -12.28 | 518.0 |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 22.55 | 25.7 | -12.26 | 5177.41 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 281.85 | 321.15 | -12.24 | 226.09 |
| GPT Infraprojects | GPTINFRA | CONSTRUCTION | 28.7 | 32.7 | -12.23 | 13.28 |
| Ausom Enterprise | AUSOMENT | PACKAGING | 35 | 39.85 | -12.17 | 1.94 |
| Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 882.75 | 1004.85 | -12.15 | 634.00 |
| Marksans Pharma | MARKSANS | PHARMACEUTICALS | 17 | 19.35 | -12.14 | 2122.93 |
| Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 6.15 | 7 | -12.14 | 13.88 |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 8.7 | 9.9 | -12.12 | 23.33 |
| Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 628.95 | 715.7 | -12.12 | 8.68 |
| CMI Ltd | CMICABLES | CABLES - TELECOM | 29.4 | 33.45 | -12.11 | 25.16 |
| Motor and General Finance | MOTOGENFIN | FINANCE | 29.05 | 33.05 | -12.10 | 2.41 |
| Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 465.3 | 529.15 | -12.07 | 145.61 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 42.35 | 48.15 | -12.05 | 142.41 |
| eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 542.65 | 616.95 | -12.04 | 30.52 |
| Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 149.5 | 169.95 | -12.03 | 15.03 |
| Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 153.9 | 174.9 | -12.01 | 18682.10 |
| Automotive Stampings and Assemblies | ASAL | AUTO ANCILLARIES | 19.8 | 22.5 | -12.00 | 15.81 |
| BSE Ltd. | BSE | MISCELLANEOUS | 453 | 514.7 | -11.99 | 179.42 |
| D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 94.75 | 107.65 | -11.98 | 89.97 |
| Union Bank of India | UNIONBANK | BANKS | 37.15 | 42.2 | -11.97 | 2958.10 |
| Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 75.2 | 85.4 | -11.94 | 2615.46 |
| Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 1.85 | 2.1 | -11.90 | 85.61 |
| Indoco Remedies | INDOCO | PHARMACEUTICALS | 230.2 | 261.3 | -11.90 | 107.70 |
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 291 | 330.3 | -11.90 | 17.07 |
| IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 2.6 | 2.95 | -11.86 | 107.18 |
Learn