Stock Analysis Begins Here
Learn | Ten days Trending Down | Fifteen days Trending Down | One Month Trending Down |
| Three Months Trending Down | Six Months Trending Down |
Stocks Trending Down for last five days period in Indian Stock Market
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|---|---|---|---|---|---|
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 248.75 | 1167.65 | -78.697 | 281.06 |
| Monnet Ispat and Energy Ltd. | MONNETISPA | STEEL AND STEEL PRODUCTS | 18.65 | 24.25 | -23.093 | 1612.19 |
| Alok Industries Ltd. | ALOKTEXT | TEXTILES - SYNTHETIC | 2.9 | 3.7 | -21.622 | 10864.20 |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.2 | 0.25 | -20.000 | 5853.63 |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 48.15 | 59.05 | -18.459 | 7.77 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 71.75 | 87.95 | -18.420 | 209.63 |
| Omkar Speciality Chemicals | OMKARCHEM | CHEMICALS - ORGANIC | 25.5 | 31.15 | -18.138 | 112.70 |
| Jyoti Structures Ltd. | JYOTISTRUC | TRANSMISSION TOWERS | 6.9 | 8.35 | -17.365 | 292.79 |
| Transwarranty Finance | TFL | FINANCE | 6.45 | 7.8 | -17.308 | 21.21 |
| Diamond Power Infrastructure | DIAPOWER | POWER | 4.65 | 5.6 | -16.964 | 278.03 |
| Bhushan Steel Ltd. | BHUSANSTL | STEEL AND STEEL PRODUCTS | 36.05 | 43.35 | -16.840 | 3117.19 |
| KSS Ltd. | KSERASERA | MEDIA & ENTERTAINMENT | 0.25 | 0.3 | -16.667 | 2574.02 |
| Gitanjali Gems Ltd. | GITANJALI | GEMS, JEWELLERY AND WATCHES | 4.15 | 4.95 | -16.162 | 268.96 |
| Usher Agro Ltd. | USHERAGRO | FOOD AND FOOD PROCESSING | 4.85 | 5.75 | -15.652 | 45.98 |
| Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 31.45 | 37.05 | -15.115 | 169.78 |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 3.7 | 4.35 | -14.943 | 1035.86 |
| SEL Manufacturing Company | SELMCL | TEXTILE PRODUCTS | 2.35 | 2.75 | -14.545 | 130.83 |
| Raj Rayon Industries Ltd. | RAJRAYON | TEXTILE PRODUCTS | 0.3 | 0.35 | -14.286 | 241.78 |
| Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 19.45 | 22.55 | -13.747 | 40.76 |
| Adhunik Metaliks Limited | ADHUNIK | METALS | 4.1 | 4.75 | -13.684 | 64.53 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 99.4 | 114.85 | -13.452 | 562.41 |
| Rollatainers Ltd. | ROLLT | PACKAGING | 5.15 | 5.95 | -13.445 | 34.32 |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 16.85 | 19.45 | -13.368 | 155.06 |
| SRS Ltd | SRSLTD | MEDIA & ENTERTAINMENT | 0.65 | 0.75 | -13.333 | 1430.54 |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 328.05 | 377.45 | -13.088 | 90.02 |
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 54 | 61.9 | -12.763 | 9299.62 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Amtek Auto Ltd. | AMTEKAUTO | AUTO ANCILLARIES | 19.85 | 22.75 | -12.747 | 375.50 |
| Sujana Metal Products | SMPL | STEEL AND STEEL PRODUCTS | 1.05 | 1.2 | -12.500 | 59.24 |
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 17 | 19.3 | -11.917 | 29.52 |
| Electrosteel Steels | ESL | STEEL AND STEEL PRODUCTS | 2.65 | 3 | -11.667 | 8241.87 |
| Mandhana Industries | MANDHANA | TEXTILE PRODUCTS | 5.85 | 6.6 | -11.364 | 89.24 |
| Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 6.9 | 7.75 | -10.968 | 9122.45 |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 2.45 | 2.75 | -10.909 | 5046.96 |
| Karuturi Global | KGL | MISCELLANEOUS | 2.05 | 2.3 | -10.870 | 1735.64 |
| Lypsa Gems and Jewellery | LYPSAGEMS | GEMS, JEWELLERY AND WATCHES | 20.3 | 22.7 | -10.573 | 193.03 |
| Neueon Towers Ltd. | NTL | POWER | 3.5 | 3.9 | -10.256 | 24.25 |
| D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 57.35 | 63.85 | -10.180 | 1125.28 |
| BS Ltd. | BSLIMITED | POWER | 0.9 | 1 | -10.000 | 139.74 |
| NRB Industrial Bearings | NIBL | BEARINGS | 22 | 24.4 | -9.836 | 13.16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 299.05 | 331.4 | -9.762 | 5135.42 |
| Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 27.3 | 30.25 | -9.752 | 37.73 |
| Lanco Infratech Ltd. | LITL | CONSTRUCTION | 0.95 | 1.05 | -9.524 | 2424.37 |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 102.4 | 113.1 | -9.461 | 42.59 |
| RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 53.5 | 59 | -9.322 | 98.18 |
| Welspun Investments and Commercials | WELINV | FINANCE | 150.25 | 165.65 | -9.297 | 1.16 |
| Sita Shree Food Products | SITASHREE | FOOD AND FOOD PROCESSING | 2.95 | 3.25 | -9.231 | 6.72 |
| Andhra Bank | ANDHRABANK | BANKS | 39.15 | 43.1 | -9.165 | 7745.53 |
| Karma Energy | KARMAENG | MISCELLANEOUS | 30.45 | 33.5 | -9.104 | 977.0 |
| Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 371.4 | 408.2 | -9.015 | 6580.76 |
| Celestial Biolabs Ltd. | CELESTIAL | PHARMACEUTICALS | 14.1 | 15.45 | -8.738 | 63.81 |
| Cubex Tubings | CUBEXTUB | METALS | 22 | 24.1 | -8.714 | 3.37 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Surana Industries | SURANAIND | STEEL AND STEEL PRODUCTS | 2.1 | 2.3 | -8.696 | 6.35 |
| Future Market Networks | FMNL | MISCELLANEOUS | 136.6 | 149.25 | -8.476 | 390.11 |
| Canara Bank | CANBK | BANKS | 258.7 | 282.1 | -8.295 | 9545.46 |
| Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 86.15 | 93.9 | -8.253 | 13.43 |
| ICSA (India) Limited | ICSA | COMPUTERS - SOFTWARE | 2.85 | 3.1 | -8.065 | 20.92 |
| Arcotech Ltd. | ARCOTECH | MISCELLANEOUS | 31.95 | 34.75 | -8.058 | 1007.07 |
| Shirpur Gold Refinery | SHIRPUR-G | MINING | 129.9 | 141.05 | -7.905 | 3.86 |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 356.25 | 386 | -7.707 | 697.0 |
| Sharon Bio Medicine | SHARONBIO | PHARMACEUTICALS | 5.4 | 5.85 | -7.692 | 34.13 |
| Raj Oil Mills Ltd. | RAJOIL | VANASPATI OIL | 2.4 | 2.6 | -7.692 | 15.37 |
| TT Limited | TTL | TEXTILE PRODUCTS | 90.6 | 98.1 | -7.645 | 39.20 |
| Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 118.45 | 128.25 | -7.641 | 107.12 |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 22.1 | 23.9 | -7.531 | 7.10 |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 278.4 | 300.75 | -7.431 | 41.10 |
| Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 3.75 | 4.05 | -7.407 | 94.23 |
| Zylog Systems Ltd. | ZYLOG | COMPUTERS - SOFTWARE | 2.5 | 2.7 | -7.407 | 33.09 |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 48.5 | 52.35 | -7.354 | 1084.63 |
| Refex Industries | REFEX | CHEMICALS - ORGANIC | 16 | 17.25 | -7.246 | 16.66 |
| Pochiraju Industries | POCHIRAJU | MISCELLANEOUS | 4.5 | 4.85 | -7.216 | 7.20 |
| Bank of India | BANKINDIA | BANKS | 102.35 | 110.3 | -7.208 | 10140.80 |
| Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 289.05 | 311.45 | -7.192 | 13.12 |
| Mohit Industries | MOHITIND | TEXTILE MACHINERY | 29.35 | 31.6 | -7.120 | 103.94 |
| Kesar Enterprises | KESARENT | SUGAR | 43 | 46.2 | -6.926 | 8.27 |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 67.2 | 72.15 | -6.861 | 30995.90 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 67.65 | 72.6 | -6.818 | 7626.97 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Axis Bank Ltd. | AXISBANK | BANKS | 505.7 | 542.4 | -6.766 | 8848.82 |
| Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 13.85 | 14.85 | -6.734 | 19.86 |
| KSK Energy Ventures Ltd | KSK | POWER | 8.35 | 8.95 | -6.704 | 711.58 |
| Oriental Bank of Commerce | ORIENTBANK | BANKS | 90.2 | 96.65 | -6.674 | 3547.34 |
| Moser Baer India Ltd. | MOSERBAER | COMPUTERS - HARDWARE | 3.5 | 3.75 | -6.667 | 109.55 |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 23.9 | 25.6 | -6.641 | 1173.04 |
| Digjam | DIGJAMLTD | TEXTILE PRODUCTS | 10.05 | 10.75 | -6.512 | 156.39 |
| Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 473.9 | 506.9 | -6.510 | 131.82 |
| Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 268.25 | 286.85 | -6.484 | 37.09 |
| Union Bank of India | UNIONBANK | BANKS | 91.65 | 98 | -6.480 | 9320.44 |
| Allahabad Bank | ALBK | BANKS | 48.5 | 51.85 | -6.461 | 4136.52 |
| SAB Events & Governance Now Media Ltd. | SABEVENTS | MEDIA & ENTERTAINMENT | 8.85 | 9.45 | -6.349 | 3.47 |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 62.9 | 67.15 | -6.329 | 6.08 |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 91.1 | 97.2 | -6.276 | 75.42 |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 39.05 | 41.65 | -6.243 | 574.25 |
| Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 1529.85 | 1631.55 | -6.233 | 13.51 |
| Ugar Sugar Works | UGARSUGAR | SUGAR | 15.9 | 16.95 | -6.195 | 128.84 |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 5.35 | 5.7 | -6.140 | 224.24 |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 3.1 | 3.3 | -6.061 | 15.32 |
| Jindal Cotex | JINDCOT | TEXTILE PRODUCTS | 6.2 | 6.6 | -6.061 | 45.60 |
| Pudumjee Industries | PDUMJEIND | PAPER AND PAPER PRODUCTS | 14 | 14.9 | -6.040 | 7.41 |
| Shilpi Cable Technologies | SHILPI | CABLES - TELECOM | 9.35 | 9.95 | -6.030 | 204.07 |
| ANG Industries | ANGIND | AUTO ANCILLARIES | 3.9 | 4.15 | -6.024 | 7.50 |
| Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 13.3 | 14.15 | -6.007 | 38.84 |
| Tarapur Transformers | TARAPUR | POWER | 5.5 | 5.85 | -5.983 | 3.65 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 3.95 | 4.2 | -5.952 | 66.31 |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 19.9 | 21.15 | -5.910 | 7475.46 |
| Deep Industries Ltd. | DEEPIND | OIL EXPLORATION/PRODUCTION | 162.35 | 172.5 | -5.884 | 92.85 |
| Industrial Dev Bank of India | INDBANK | FINANCIAL INSTITUTION | 20.2 | 21.45 | -5.828 | 27.82 |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 8.9 | 9.45 | -5.820 | 122.99 |
| Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 262.75 | 278.95 | -5.807 | 58.87 |
| TCI Finance Ltd. | TCIFINANCE | FINANCE | 28.4 | 30.15 | -5.804 | 391.29 |
| Goldstone Infratech Ltd. | GOLDINFRA | TELECOMMUNICATION - SERVICES | 176.75 | 187.6 | -5.784 | 124.38 |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 44.65 | 47.35 | -5.702 | 81.23 |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 79.4 | 84.2 | -5.701 | 63.04 |
| Williamson Magor and Company | WILLAMAGOR | FINANCE | 86.4 | 91.6 | -5.677 | 3.47 |
| Petron Engineering Construction | PETRONENGG | ENGINEERING | 84.2 | 89.25 | -5.658 | 22.50 |
| Punjab National Bank | PNB | BANKS | 93.6 | 99.15 | -5.598 | 24746.10 |
| Mold Tek Technologies | MOLDTECH | PACKAGING | 50 | 52.95 | -5.571 | 13.98 |
| Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 713.7 | 755.8 | -5.570 | 13.97 |
| Eurotex Industries and Exports | EUROTEXIND | TEXTILE PRODUCTS | 35.1 | 37.15 | -5.518 | 5.36 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 940 | 994.7 | -5.499 | 40.94 |
| Rainbow Papers | RAINBOWPAP | PAPER AND PAPER PRODUCTS | 2.6 | 2.75 | -5.455 | 78.59 |
| Mawana Sugars | MAWANASUG | SUGAR | 46.05 | 48.7 | -5.441 | 176.04 |
| Jubilant Life Sciences Ltd. | JUBILANT | CHEMICALS - ORGANIC | 764.75 | 808.6 | -5.423 | 429.92 |
| Industrial Investment Trust | IITL | FINANCE | 106.05 | 112.1 | -5.397 | 6.53 |
| GVK Power & Infrastructures Ltd. | GVKPIL | POWER | 15.05 | 15.9 | -5.346 | 4709.95 |
| Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 447.15 | 472.35 | -5.335 | 21.38 |
| HIL | HIL | CEMENT AND CEMENT PRODUCTS | 1961 | 2070.55 | -5.291 | 19.59 |
| The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 1170.35 | 1235.7 | -5.288 | 625.0 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Sicagen India | SICAGEN | TRADING | 39.5 | 41.7 | -5.276 | 48.32 |
| KEI Industries Ltd. | KEI | CABLES - TELECOM | 432.9 | 456.7 | -5.211 | 293.55 |
| Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 56.8 | 59.9 | -5.175 | 38.50 |
| V2 Retail | V2RETAIL | TRADING | 440.85 | 464.85 | -5.163 | 119.69 |
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 65.25 | 68.8 | -5.160 | 248.69 |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 30.4 | 32.05 | -5.148 | 209.25 |
| Blue Blends (India) Ltd. | BLUEBLENDS | TEXTILE PRODUCTS | 19.55 | 20.6 | -5.097 | 15.66 |
| Indian Bank | INDIANB | BANKS | 302.65 | 318.9 | -5.096 | 1237.96 |
| Hanung Toys and Textiles | HANUNG | DIVERSIFIED | 2.8 | 2.95 | -5.085 | 17.33 |
| Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 1730.45 | 1823.15 | -5.085 | 593.0 |
| ESS DEE Aluminium Ltd. | ESSDEE | PACKAGING | 53.55 | 56.4 | -5.053 | 12.98 |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 140.45 | 147.9 | -5.037 | 9.36 |
| Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 5.7 | 6 | -5.000 | 877.65 |
| E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 267.65 | 281.6 | -4.954 | 118.72 |
| Emami Infrastructure | EMAMIINFRA | CONSTRUCTION | 291.8 | 307 | -4.951 | 124.52 |
| Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 104.4 | 109.8 | -4.918 | 676.57 |
| Lakshmi Energy & Foods Ltd. | LAKSHMIEFL | FOOD AND FOOD PROCESSING | 17.45 | 18.35 | -4.905 | 189.47 |
| Dena Bank | DENABANK | BANKS | 18.45 | 19.4 | -4.897 | 1171.88 |
| Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 56.4 | 59.3 | -4.890 | 569.82 |
| Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 453.65 | 476.95 | -4.885 | 58.07 |
| Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 132.3 | 139.05 | -4.854 | 4243.40 |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 19.75 | 20.75 | -4.819 | 28.55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 8.9 | 9.35 | -4.813 | 2829.37 |
| Syndicate Bank | SYNDIBANK | BANKS | 55.4 | 58.2 | -4.811 | 4922.01 |
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 13.95 | 14.65 | -4.778 | 394.68 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Wanbury | WANBURY | PHARMACEUTICALS | 34.2 | 35.9 | -4.735 | 7.05 |
| Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 542.95 | 569.75 | -4.704 | 9.41 |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 61.55 | 64.55 | -4.648 | 14.78 |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 24.8 | 26 | -4.615 | 6.52 |
| Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 42.4 | 44.45 | -4.612 | 11.37 |
| Karnataka Bank Ltd. | KTKBANK | BANKS | 119.15 | 124.9 | -4.604 | 2910.98 |
| Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 1563.1 | 1638.45 | -4.599 | 1.13 |
| Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 6150 | 6444.1 | -4.564 | 5.65 |
| Skipper Ltd. | SKIPPER | MISCELLANEOUS | 218.75 | 229.2 | -4.559 | 57.22 |
| Times Guaranty | TIMESGTY | FINANCE | 50.25 | 52.65 | -4.558 | 3.68 |
| Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 21 | 22 | -4.545 | 237.24 |
| Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 14.8 | 15.5 | -4.516 | 89.56 |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 7.4 | 7.75 | -4.516 | 177.19 |
| Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 11.65 | 12.2 | -4.508 | 42.74 |
| Commercial Engineers and Body Builders Co | CEBBCO | ENGINEERING | 15.95 | 16.7 | -4.491 | 51.24 |
| A2Z Infra Engineering | A2ZINFRA | POWER | 27.8 | 29.1 | -4.467 | 721.13 |
| Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 124.05 | 129.8 | -4.430 | 103.60 |
| Cupid Ltd. | CUPID | MISCELLANEOUS | 283.75 | 296.8 | -4.397 | 100.35 |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 1193.6 | 1248.25 | -4.378 | 20.72 |
| Orchid Pharma Ltd. | ORCHIDPHAR | PHARMACEUTICALS | 12.05 | 12.6 | -4.365 | 48.15 |
| Visagar Polytex | VIVIDHA | FINANCE | 1.1 | 1.15 | -4.348 | 539.31 |
| Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 37.5 | 39.2 | -4.337 | 99.80 |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 281.31 | 294.02 | -4.323 | 18.59 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 84.25 | 88.05 | -4.316 | 24.21 |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 32.4 | 33.85 | -4.284 | 19.54 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 240.4 | 251.15 | -4.280 | 65.80 |
| Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 67.55 | 70.55 | -4.252 | 16.27 |
| Indowind Energy Limited | INDOWIND | POWER | 7.9 | 8.25 | -4.242 | 50.27 |
| Parenteral Drugs (India) | PDPL | PHARMACEUTICALS | 15.8 | 16.5 | -4.242 | 14.91 |
| BEML Ltd. | BEML | ENGINEERING | 1091.95 | 1140.15 | -4.228 | 639.41 |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 99.8 | 104.2 | -4.223 | 94.03 |
| IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 95.8 | 100 | -4.200 | 2.53 |
| Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 116 | 121.05 | -4.172 | 4.47 |
| Bank of Baroda | BANKBARODA | BANKS | 143.6 | 149.85 | -4.171 | 14935.60 |
| Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 10.35 | 10.8 | -4.167 | 12.40 |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 27.6 | 28.8 | -4.167 | 3.58 |
| Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 3394.65 | 3542.15 | -4.164 | 35.47 |
| ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 34.6 | 36.1 | -4.155 | 136.88 |
| Cimmco | CIMMCO | DIVERSIFIED | 86.6 | 90.35 | -4.151 | 25.95 |
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 649.6 | 677.5 | -4.118 | 41.25 |
| Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 181.05 | 188.8 | -4.105 | 394.58 |
| Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 129.7 | 135.25 | -4.104 | 1176.07 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 311.93 | 325.21 | -4.084 | 7.89 |
| Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 743.35 | 774.9 | -4.071 | 69.26 |
| PVP Ventures Ltd. | PVP | COMPUTERS - SOFTWARE | 5.9 | 6.15 | -4.065 | 183.70 |
| Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 287.95 | 300.05 | -4.033 | 2952.67 |
| LML | LML | AUTOMOBILES - 2 AND 3 WHEELERS | 5.95 | 6.2 | -4.032 | 217.82 |
| Reliance Power Ltd. | RPOWER | POWER | 38.2 | 39.8 | -4.020 | 8045.35 |
| Page Industries | PAGEIND | TEXTILE PRODUCTS | 24321.9 | 25339 | -4.014 | 15.94 |
| Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 21.6 | 22.5 | -4.000 | 233.70 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 113.25 | 117.95 | -3.985 | 15.20 |
| Orient Green Power Company Ltd. | GREENPOWER | POWER | 9.65 | 10.05 | -3.980 | 220.21 |
| Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 565.85 | 589.3 | -3.979 | 100.68 |
| Landmark Property Development Company | LPDC | CONSTRUCTION | 3.65 | 3.8 | -3.947 | 12.24 |
| ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 374.1 | 389.45 | -3.941 | 964.82 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 64.7 | 67.35 | -3.935 | 133.25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 995.65 | 1036.4 | -3.932 | 105.72 |
| Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 709.45 | 738.45 | -3.927 | 23.08 |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 18.35 | 19.1 | -3.927 | 2893.08 |
| Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 126.05 | 131.2 | -3.925 | 324.40 |
| Reliance Defence and Engineering Ltd. | RNAVAL | SHIPPING | 28.2 | 29.35 | -3.918 | 5119.46 |
| Syncom Healthcare Ltd. | SYNCOM | PHARMACEUTICALS | 4.95 | 5.15 | -3.884 | 118.88 |
| Tree House Education & Accessories Ltd. | TREEHOUSE | COMPUTERS - SOFTWARE | 9.9 | 10.3 | -3.884 | 39.37 |
| Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 517.2 | 538.05 | -3.875 | 2.30 |
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 93.7 | 97.45 | -3.848 | 709.81 |
| Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 7.5 | 7.8 | -3.846 | 69.75 |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 40.15 | 41.75 | -3.832 | 9353.91 |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 455.4 | 473.5 | -3.823 | 58.20 |
| Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 557.15 | 579.05 | -3.782 | 277.96 |
| Surana Solar | SURANASOL | MISCELLANEOUS | 12.75 | 13.25 | -3.774 | 25.50 |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 17.9 | 18.6 | -3.763 | 1268.76 |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 755.7 | 785.25 | -3.763 | 64.30 |
| Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 66.9 | 69.5 | -3.741 | 59.12 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 111.95 | 116.3 | -3.740 | 5025.84 |
| STL Global | SGL | TEXTILE PRODUCTS | 16.75 | 17.4 | -3.736 | 26.17 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
| Torrent Power Ltd. | TORNTPOWER | POWER | 232.75 | 241.75 | -3.723 | 819.98 |
| DSPC | DPSCLTD | POWER | 27.3 | 28.35 | -3.704 | 92.11 |
| GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 19.5 | 20.25 | -3.704 | 41561.20 |
| Excel Realty N Infra Ltd. | EXCEL | COMPUTERS - SOFTWARE | 20.85 | 21.65 | -3.695 | 228.90 |
| Poly Medicure | POLYMED | Hospitals & Medical Services | 255.8 | 265.6 | -3.690 | 34.48 |
| Emkay Global Financial Services | EMKAY | FINANCE | 164.65 | 170.95 | -3.685 | 78.28 |
| NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 190.4 | 197.65 | -3.668 | 325.67 |
| Consolidated Construction | CCCL | CONSTRUCTION | 3.95 | 4.1 | -3.659 | 86.43 |
| Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 436.05 | 452.6 | -3.657 | 270.87 |
| IIFL Holdings Ltd. | IIFL | FINANCE | 755.7 | 784.35 | -3.653 | 186.83 |
| Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 13.2 | 13.7 | -3.650 | 37.17 |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 152.35 | 158.1 | -3.637 | 1632.86 |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 161.9 | 168 | -3.631 | 407.63 |
| Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 675.45 | 700.75 | -3.610 | 29.51 |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 235.05 | 243.85 | -3.609 | 153.52 |
| Future Enterprises Ltd. | FEL | RETAIL | 37.6 | 39 | -3.590 | 1097.02 |
| Pokarna | POKARNA | Ceramic & Granite | 185.45 | 192.3 | -3.562 | 25.47 |
| Jubilant Industries | JUBLINDS | MISCELLANEOUS | 172.75 | 179.1 | -3.546 | 17.34 |
| Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 737.9 | 764.95 | -3.536 | 92.12 |
| LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 540.85 | 560.35 | -3.480 | 1667.14 |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 58.3 | 60.4 | -3.477 | 87.48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 327.05 | 338.8 | -3.468 | 529.30 |
| THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 407.3 | 421.75 | -3.426 | 104.78 |
| Zandu Realty Ltd. | ZANDUREALT | PHARMACEUTICALS | 2011.25 | 2082.25 | -3.410 | 2.23 |
null