| Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 393.85 | 870.55 | -54.758 | 793.11 |
| MVL Ltd. | MVL | CONSTRUCTION | 0.05 | 0.1 | -50.000 | 535.13 |
| Dewan Housing Finance Corporation Ltd. | DHFL | FINANCE - HOUSING | 21.15 | 31.2 | -32.212 | 16882.20 |
| Cox & Kings Financial Services Ltd. | CKFSL | MISCELLANEOUS | 0.45 | 0.65 | -30.769 | 939.01 |
| Shriram EPC Ltd. | SHRIRAMEPC | ENGINEERING | 7.9 | 11.25 | -29.778 | 355.43 |
| MIC Electronics Limited | MIC | TELECOMMUNICATION - EQUIPMENT | 0.4 | 0.55 | -27.273 | 58.31 |
| Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 5.5 | 7.55 | -27.152 | 2543.84 |
| Adhunik Metaliks Limited | ADHUNIK | METALS | 0.55 | 0.75 | -26.667 | 32.13 |
| JIK Industries | JIKIND | TRADING | 0.15 | 0.2 | -25.000 | 2.86 |
| Visagar Polytex | VIVIDHA | FINANCE | 0.15 | 0.2 | -25.000 | 125.62 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 1.2 | 1.6 | -25.000 | 2270.69 |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 6.95 | 9.15 | -24.044 | 2332.35 |
| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 17.5 | 22.65 | -22.737 | 17056.90 |
| Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 438.95 | 567.5 | -22.652 | 4319.19 |
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 29.5 | 37.25 | -20.805 | 3.19 |
| Nagarjuna Oil Refinery | NAGAROIL | REFINERIES | 0.2 | 0.25 | -20.000 | 260.73 |
| Karuturi Global | KGL | MISCELLANEOUS | 0.2 | 0.25 | -20.000 | 1498.07 |
| SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 0.4 | 0.5 | -20.000 | 10.86 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 14.6 | 18.15 | -19.559 | 2071.39 |
| Goa Carbon | GOACARBON | PETROCHEMICALS | 214.7 | 263.5 | -18.520 | 315.16 |
| Indiabulls Integrated Services Ltd. | IBULISL | MISCELLANEOUS | 90.5 | 111.05 | -18.505 | 94.71 |
| SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 92.3 | 113.25 | -18.499 | 36.13 |
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 48.5 | 59.45 | -18.419 | 801.23 |
| The Western India Plywood Ltd. | WIPL | MISCELLANEOUS | 64.05 | 78.5 | -18.408 | 39.0 |
| Atlas Cycle Industries | ATLASCYCLE | MISCELLANEOUS | 60.3 | 73.9 | -18.403 | 7.96 |
| Optiemus Infracom Ltd. | OPTIEMUS | FINANCE | 29.8 | 36.5 | -18.356 | 66.55 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 17.15 | 21 | -18.333 | 340.60 |
| Aurionpro Solutions Ltd. | AURIONPRO | COMPUTERS - SOFTWARE | 81.05 | 99.2 | -18.296 | 26.96 |
| Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 27.95 | 34.2 | -18.275 | 9.56 |
| Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 28.45 | 34.8 | -18.247 | 141.83 |
| Mercator Ltd. | MERCATOR | SHIPPING | 0.9 | 1.1 | -18.182 | 320.71 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 22.3 | 27.25 | -18.165 | 34.14 |
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 15.35 | 18.75 | -18.133 | 45.02 |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | BANKS | 24.4 | 29.8 | -18.121 | 1155.99 |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 10.85 | 13.25 | -18.113 | 5.04 |
| Hindusthan National Glass and Industries | HINDNATGLS | Glass, Glass Product | 30.65 | 37.4 | -18.048 | 2.32 |
| Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 19.8 | 24.15 | -18.012 | 81.72 |
| Dolphin Offshore Enterprises (I) | DOLPHINOFF | OIL EXPLORATION/PRODUCTION | 9.65 | 11.75 | -17.872 | 5.95 |
| Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 6.7 | 8.15 | -17.791 | 11.00 |
| Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 11.35 | 13.8 | -17.754 | 25.35 |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 14.45 | 17.55 | -17.664 | 162.40 |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 8 | 9.7 | -17.526 | 22.92 |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 4.55 | 5.5 | -17.273 | 2.76 |
| Capital Trust Ltd. | CAPTRUST | FINANCE | 110.9 | 134 | -17.239 | 3.02 |
| Piramal Phytocare Ltd. | PIRPHYTO | PHARMACEUTICALS | 17.4 | 21 | -17.143 | 4.50 |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 2.9 | 3.5 | -17.143 | 1090.93 |
| Sakuma Exports | SAKUMA | TRADING | 7.55 | 9.1 | -17.033 | 277.41 |
| Nandani Creation Ltd. | NANDANI | TEXTILE PRODUCTS | 6.35 | 7.65 | -16.993 | 7.04 |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 24.4 | 29.3 | -16.724 | 4948.80 |
| Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 0.25 | 0.3 | -16.667 | 43.80 |
| Impex Ferro Tech | IMPEXFERRO | MINING | 0.25 | 0.3 | -16.667 | 15.58 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 5.85 | 7 | -16.429 | 56.90 |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 2.8 | 3.35 | -16.418 | 3112.71 |
| Gujarat Ambuja Exports Ltd. | GAEL | TRADING | 130.25 | 155.75 | -16.372 | 33.51 |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 4.15 | 4.95 | -16.162 | 273.23 |
| Arshiya | ARSHIYA | TRAVEL AND TRANSPORT | 18.1 | 21.5 | -15.814 | 66.36 |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 0.8 | 0.95 | -15.789 | 2.70 |
| JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 13.6 | 16.15 | -15.789 | 2.54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 71.25 | 84.6 | -15.780 | 5335.94 |
| Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 2.7 | 3.2 | -15.625 | 634.39 |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 3.25 | 3.85 | -15.584 | 3.85 |
| Country Condos | COUNCODOS | PHARMACEUTICALS | 1.9 | 2.25 | -15.556 | 7.18 |
| Reliance Infrastructure Ltd. | RELINFRA | POWER | 22.1 | 26 | -15.000 | 12481.20 |
| Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 5.15 | 6.05 | -14.876 | 7.32 |
| Parenteral Drugs (India) | PDPL | PHARMACEUTICALS | 2.3 | 2.7 | -14.815 | 948.0 |
| Ramky Infrastructure | RAMKY | CONSTRUCTION | 41.35 | 48.4 | -14.566 | 77.73 |
| Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 16.15 | 18.9 | -14.550 | 4.19 |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1365 | 1597.25 | -14.541 | 1842.49 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 2.65 | 3.1 | -14.516 | 123.61 |
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 6.5 | 7.6 | -14.474 | 153.72 |
| B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 8 | 9.35 | -14.439 | 71.22 |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 209.9 | 245.25 | -14.414 | 31469.10 |
| Reliance Power Ltd. | RPOWER | POWER | 2.1 | 2.45 | -14.286 | 20869.20 |
| PSL Ltd. | PSL | STEEL AND STEEL PRODUCTS | 0.6 | 0.7 | -14.286 | 28.85 |
| Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 0.6 | 0.7 | -14.286 | 4.17 |
| Adlabs Entertainment | ADLABS | MEDIA & ENTERTAINMENT | 2.4 | 2.8 | -14.286 | 118.74 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 7.55 | 8.8 | -14.205 | 1045.26 |
| Kanani Industries | KANANIIND | FINANCE | 2.75 | 3.2 | -14.063 | 2.13 |
| Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 108.65 | 126.35 | -14.009 | 571.05 |
| Jindal Cotex | JINDCOT | TEXTILE PRODUCTS | 1.9 | 2.2 | -13.636 | 6.97 |
| Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 872.2 | 1005.75 | -13.279 | 6.09 |
| The Byke Hospitality Ltd. | BYKE | FINANCE | 17.65 | 20.35 | -13.268 | 42.69 |
| Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 3.3 | 3.8 | -13.158 | 397.97 |
| Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 20.6 | 23.7 | -13.080 | 11.94 |
| Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 5 | 5.75 | -13.043 | 207.19 |
| Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 1 | 1.15 | -13.043 | 92.26 |
| Autoline Industries | AUTOIND | AUTO ANCILLARIES | 32.55 | 37.4 | -12.968 | 23.90 |
| Royal Orchid Hotels | ROHLTD | HOTELS | 74.5 | 85.4 | -12.763 | 95.76 |
| Sicagen India | SICAGEN | TRADING | 15.2 | 17.4 | -12.644 | 7.55 |
| Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 150.35 | 172.05 | -12.613 | 779.0 |
| Oriental Bank of Commerce | ORIENTBANK | BANKS | 51.15 | 58.45 | -12.489 | 816.15 |
| Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 272.05 | 310.85 | -12.482 | 14.77 |
| IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 61.05 | 69.7 | -12.410 | 1121.04 |
| PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 504.55 | 575.35 | -12.306 | 158.50 |
| Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 6.45 | 7.35 | -12.245 | 69.01 |
| Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 155.85 | 177.55 | -12.222 | 17.50 |
| THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 173.65 | 197.8 | -12.209 | 8.35 |
| Sical Logistics Ltd. | SICAL | TRADING | 23.95 | 27.25 | -12.110 | 151.34 |
| RBL Bank | RBLBANK | BANKS | 266.45 | 302.8 | -12.005 | 15016.80 |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 2.95 | 3.35 | -11.940 | 96.60 |
| RattanIndia Infrastructure Ltd. | RTNINFRA | POWER | 1.5 | 1.7 | -11.765 | 222.31 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Rohit Ferro Tech | ROHITFERRO | MINING | 0.75 | 0.85 | -11.765 | 3.74 |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 1.5 | 1.7 | -11.765 | 689.08 |
| Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 10.15 | 11.5 | -11.739 | 10.71 |
| Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 222.75 | 252.1 | -11.642 | 2.90 |
| ITD Cementation India | ITDCEM | CONSTRUCTION | 40.25 | 45.55 | -11.636 | 640.11 |
| National Steel & Agro Industries | NATNLSTEEL | STEEL AND STEEL PRODUCTS | 1.9 | 2.15 | -11.628 | 5.16 |
| Burnpur Cement | BURNPUR | CEMENT AND CEMENT PRODUCTS | 1.15 | 1.3 | -11.538 | 17.80 |
| Sri Adhikari Brothers Television | SABTN | MEDIA | 1.95 | 2.2 | -11.364 | 6.05 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 3.95 | 4.45 | -11.236 | 69.95 |
| Viceroy Hotels | VICEROY | HOTELS | 1.2 | 1.35 | -11.111 | 23.33 |
| Radaan Mediaworks India | RADAAN | MEDIA & ENTERTAINMENT | 1.2 | 1.35 | -11.111 | 12.31 |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 0.4 | 0.45 | -11.111 | 117.25 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.4 | 0.45 | -11.111 | 121.55 |
| HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 11.25 | 12.65 | -11.067 | 2.26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 828 | 930.85 | -11.049 | 1.30 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 4.05 | 4.55 | -10.989 | 23.52 |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 18.25 | 20.5 | -10.976 | 8.42 |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 17.5 | 19.65 | -10.941 | 106.66 |
| Kopran | KOPRAN | PHARMACEUTICALS | 24.3 | 27.25 | -10.826 | 47.51 |
| Poddar Housing and Development Ltd. | PODDARHOUS | TEXTILE PRODUCTS | 365.15 | 409.4 | -10.809 | 2.30 |
| BPL Ltd. | BPL | CONSUMER DURABLES | 18.7 | 20.95 | -10.740 | 190.15 |
| HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 6.65 | 7.45 | -10.738 | 762.73 |
| Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 80.85 | 90.55 | -10.712 | 4.32 |
| D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 6.35 | 7.1 | -10.563 | 169.61 |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 1.7 | 1.9 | -10.526 | 2709.75 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| JVL Agro Industries | JVLAGRO | VANASPATI OIL | 0.85 | 0.95 | -10.526 | 21.32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 13.25 | 14.8 | -10.473 | 1607.33 |
| Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 3 | 3.35 | -10.448 | 6.01 |
| Rushil Decor | RUSHIL | MISCELLANEOUS | 116.45 | 130 | -10.423 | 22.63 |
| Manugraph Industries | MANUGRAPH | ENGINEERING | 12.95 | 14.45 | -10.381 | 10.45 |
| GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 1.75 | 1.95 | -10.256 | 26.06 |
| Mangalam Timber Products Ltd. | MANGTIMBER | MISCELLANEOUS | 5.75 | 6.4 | -10.156 | 3.46 |
| Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 23.45 | 26.1 | -10.153 | 3.04 |
| Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 127.7 | 142.1 | -10.134 | 60.84 |
| The Paper Products Limited | PARACABLES | OTHERS | 8 | 8.9 | -10.112 | 52.48 |
| KSK Energy Ventures Ltd | KSK | POWER | 0.45 | 0.5 | -10.000 | 636.27 |
| Ankit Metal and Power | ANKITMETAL | STEEL AND STEEL PRODUCTS | 0.45 | 0.5 | -10.000 | 12.61 |
| Viji Finance | VIJIFIN | FINANCE | 0.45 | 0.5 | -10.000 | 89.71 |
| XL Energy Ltd. | XLENERGY | TELECOMMUNICATION - SERVICES | 0.45 | 0.5 | -10.000 | 5.90 |
| MMP Industries Ltd. | MMP | MISCELLANEOUS | 167 | 185 | -9.730 | 1.85 |
| Bansal Multiflex Ltd. | BANSAL | MISCELLANEOUS | 1.4 | 1.55 | -9.677 | 5.04 |
| PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 28.05 | 31.05 | -9.662 | 143.75 |
| Orient Green Power Company Ltd. | GREENPOWER | POWER | 1.9 | 2.1 | -9.524 | 76.53 |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 0.95 | 1.05 | -9.524 | 251.67 |
| HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 16.3 | 18 | -9.444 | 214.97 |
| Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 224.3 | 247.45 | -9.355 | 3.17 |
| Uniply Industries | UNIPLY | MISCELLANEOUS | 41.8 | 46.1 | -9.328 | 160.31 |
| TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 257.3 | 283.65 | -9.290 | 2.54 |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | FINANCE | 7.35 | 8.1 | -9.259 | 8.56 |
| Ashima | ASHIMASYN | TEXTILE PRODUCTS | 7.35 | 8.1 | -9.259 | 35.49 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 42.65 | 47 | -9.255 | 61.52 |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 49.2 | 54.2 | -9.225 | 158.54 |
| Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 271.25 | 298.75 | -9.205 | 50.61 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 286.5 | 315.45 | -9.177 | 1684.72 |
| Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 326.85 | 359.85 | -9.170 | 27.52 |
| IIFL Finance Ltd. | IIFL | FINANCE | 112.85 | 124.2 | -9.138 | 171.13 |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 28.95 | 31.85 | -9.105 | 123.14 |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 4 | 4.4 | -9.091 | 47.98 |
| Diamond Power Infrastructure | DIAPOWER | POWER | 0.5 | 0.55 | -9.091 | 5.35 |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 56 | 61.6 | -9.091 | 294.98 |
| Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 13.05 | 14.35 | -9.059 | 13.23 |
| KM Sugar Mills | KMSUGAR | SUGAR | 6.05 | 6.65 | -9.023 | 90.37 |
| Kohinoor Foods Ltd. | KOHINOOR | FOOD AND FOOD PROCESSING | 11.2 | 12.3 | -8.943 | 21.68 |
| Alpa Laboratories | ALPA | PHARMACEUTICALS | 13.75 | 15.1 | -8.940 | 29.23 |
| Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 1156.6 | 1269.9 | -8.922 | 1.86 |
| Ginni Filaments Ltd. | GINNIFILA | TEXTILE PRODUCTS | 7.15 | 7.85 | -8.917 | 54.49 |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 30.25 | 33.2 | -8.886 | 16.55 |
| Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 7.2 | 7.9 | -8.861 | 1.84 |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 4.65 | 5.1 | -8.824 | 80.32 |
| GTN Textiles | GTNTEX | TEXTILE PRODUCTS | 6.8 | 7.45 | -8.725 | 2.08 |
| SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 279.15 | 305.8 | -8.715 | 22.80 |
| Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 38.85 | 42.55 | -8.696 | 9.82 |
| Autolite (India) | AUTOLITIND | AUTO ANCILLARIES | 19.05 | 20.85 | -8.633 | 3.24 |
| Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 7.95 | 8.7 | -8.621 | 40.58 |
| Hindustan Copper Ltd. | HINDCOPPER | MINING | 29.9 | 32.7 | -8.563 | 1438.90 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Asian Hotels (West) | AHLWEST | HOTELS | 286.25 | 312.9 | -8.517 | 4.47 |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 34.45 | 37.65 | -8.499 | 18.14 |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 445.7 | 486.95 | -8.471 | 23.78 |
| IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 15.75 | 17.2 | -8.430 | 2.14 |
| Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 50.5 | 55.1 | -8.348 | 6.02 |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 143.95 | 157.05 | -8.341 | 132.94 |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 0.55 | 0.6 | -8.333 | 1394.48 |
| Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 1.65 | 1.8 | -8.333 | 34.83 |
| VA Tech Wabag Limited | WABAG | CONSTRUCTION | 239.35 | 261.05 | -8.313 | 71.62 |
| IVP Ltd | IVP | VANASPATI OIL | 57.6 | 62.8 | -8.280 | 874.0 |
| JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 6.65 | 7.25 | -8.276 | 4.75 |
| Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 564.2 | 614.8 | -8.230 | 2154.48 |
| GSS Infotech | GSS | COMPUTERS - SOFTWARE | 25.15 | 27.4 | -8.212 | 37.78 |
| Magma Fincorp Ltd. | MAGMA | FINANCIAL INSTITUTION | 45.85 | 49.95 | -8.208 | 149.90 |
| SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 350.8 | 382.05 | -8.180 | 27.82 |
| Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 269.35 | 293.25 | -8.150 | 365.67 |
| Gallantt Ispat | GALLISPAT | STEEL AND STEEL PRODUCTS | 19.25 | 20.95 | -8.115 | 13.77 |
| Lakshmi Precision Screws | LAKPRE | FASTNERS | 3.4 | 3.7 | -8.108 | 316.0 |
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 1.7 | 1.85 | -8.108 | 149.87 |
| Urja Global Ltd. | URJA | TRADING | 1.7 | 1.85 | -8.108 | 1420.55 |
| Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 326.55 | 354.95 | -8.001 | 29.53 |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 2.3 | 2.5 | -8.000 | 3.05 |
| MMTC Ltd. | MMTC | TRADING | 14.95 | 16.25 | -8.000 | 2612.23 |
| Atlanta Ltd. | ATLANTA | CONSTRUCTION | 6.9 | 7.5 | -8.000 | 13.39 |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 8.05 | 8.75 | -8.000 | 3.25 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 10.4 | 11.3 | -7.965 | 2.25 |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 22 | 23.9 | -7.950 | 1890.30 |
| Anant Raj Ltd. | ANANTRAJ | CONSTRUCTION | 27.85 | 30.25 | -7.934 | 285.02 |
| Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 6.4 | 6.95 | -7.914 | 2.71 |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 1.75 | 1.9 | -7.895 | 7.34 |
| Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 131.45 | 142.7 | -7.884 | 29.99 |
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 301.9 | 327.5 | -7.817 | 277.20 |
| Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 49.55 | 53.75 | -7.814 | 20.88 |
| BSE Ltd. | BSE | MISCELLANEOUS | 515.55 | 558.6 | -7.707 | 110.76 |
| Maithan Alloys | MAITHANALL | MINING | 430.2 | 466 | -7.682 | 29.10 |
| Savita Oil Technologies | SOTL | PETROCHEMICALS | 831.2 | 899.85 | -7.629 | 1.10 |
| Subex Ltd. | SUBEX | COMPUTERS - SOFTWARE | 4.85 | 5.25 | -7.619 | 665.12 |
| Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 34.45 | 37.25 | -7.517 | 662.77 |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 9.25 | 10 | -7.500 | 32.48 |
| ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 274.85 | 297.05 | -7.473 | 3.76 |
| Nath Bio-Genes | NATHBIOGEN | PHARMACEUTICALS | 318.6 | 344.25 | -7.451 | 19.14 |
| Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 313.85 | 339.05 | -7.433 | 9.72 |
| RattanIndia Power Ltd. | RTNPOWER | POWER | 1.25 | 1.35 | -7.407 | 1293.81 |
| Nandan Denim | NDL | TEXTILE PRODUCTS | 30.65 | 33.1 | -7.402 | 16.47 |
| Jiya Eco-Products Ltd. | JIYAECO | MISCELLANEOUS | 40.7 | 43.95 | -7.395 | 151.04 |
| Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 632.3 | 682.6 | -7.369 | 989.54 |
| Ansal Housing Ltd. | ANSALHSG | CONSTRUCTION | 4.4 | 4.75 | -7.368 | 60.50 |
| Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 39.95 | 43.1 | -7.309 | 38.67 |
| Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 14 | 15.1 | -7.285 | 400.03 |
| Orient Bell | ORIENTBELL | CONSTRUCTION | 118.75 | 128.05 | -7.263 | 14.09 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 19.8 | 21.35 | -7.260 | 131.75 |
| IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 6.4 | 6.9 | -7.246 | 1003.47 |
| Ortin Laboratories Ltd. | ORTINLABSS | PHARMACEUTICALS | 9.6 | 10.35 | -7.246 | 8.85 |
| Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 327.85 | 353.4 | -7.230 | 4.42 |
| Country Club Hospitality & Holidays | CCHHL | HOTELS | 3.25 | 3.5 | -7.143 | 21.54 |
| SANGHVI MOV | SANGHVIMOV | ENGINEERING | 74.95 | 80.7 | -7.125 | 36.80 |
| HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 197.8 | 212.9 | -7.093 | 82.91 |
| Nalwa Sons Investment | NSIL | FINANCE | 748.85 | 805.9 | -7.079 | 6.28 |
| Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 3.3 | 3.55 | -7.042 | 7.58 |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 10.6 | 11.4 | -7.018 | 6.50 |
| Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 2 | 2.15 | -6.977 | 31.34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 57.6 | 61.9 | -6.947 | 167.07 |
| Pashupati Cotspin Ltd. | PASHUPATI | DIVERSIFIED | 63.2 | 67.9 | -6.922 | 47.56 |
| Vikas Ecotech Ltd. | VIKASECO | FINANCE | 3.4 | 3.65 | -6.849 | 479.25 |
| Orient Paper & Industries Ltd. | ORIENTPPR | DIVERSIFIED | 24.55 | 26.35 | -6.831 | 1437.30 |
| Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 12.35 | 13.25 | -6.792 | 33.04 |
| Soma Textiles and Industries | SOMATEX | TEXTILE PRODUCTS | 2.75 | 2.95 | -6.780 | 4.12 |
| Touchwood Entertainment Ltd. | TOUCHWOOD | MEDIA & ENTERTAINMENT | 50.3 | 53.95 | -6.766 | 8.59 |
| Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 4.85 | 5.2 | -6.731 | 10.80 |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 31.95 | 34.25 | -6.715 | 77.00 |
| CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 629.95 | 675.25 | -6.709 | 152.07 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 69.15 | 74.1 | -6.680 | 48.86 |
| Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 95.7 | 102.55 | -6.680 | 514.61 |
| Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 82.45 | 88.35 | -6.678 | 148.41 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
Learn