Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY248.751167.65-78.697281.06
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS18.6524.25-23.0931612.19
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.93.7-21.62210864.20
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.25-20.0005853.63
WeizmannWEIZMANINDTEXTILE PRODUCTS48.1559.05-18.4597.77
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS71.7587.95-18.420209.63
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC25.531.15-18.138112.70
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.98.35-17.365292.79
Transwarranty FinanceTFLFINANCE6.457.8-17.30821.21
Diamond Power InfrastructureDIAPOWERPOWER4.655.6-16.964278.03
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS36.0543.35-16.8403117.19
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.3-16.6672574.02
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.154.95-16.162268.96
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.855.75-15.65245.98
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS31.4537.05-15.115169.78
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.74.35-14.9431035.86
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.352.75-14.545130.83
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.30.35-14.286241.78
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.4522.55-13.74740.76
Adhunik Metaliks LimitedADHUNIKMETALS4.14.75-13.68464.53
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.4114.85-13.452562.41
Rollatainers Ltd.ROLLTPACKAGING5.155.95-13.44534.32
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.8519.45-13.368155.06
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.75-13.3331430.54
Eveready IndustriesEVEREADYMISCELLANEOUS328.05377.45-13.08890.02
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING5461.9-12.7639299.62
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES19.8522.75-12.747375.50
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.051.2-12.50059.24
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS1719.3-11.91729.52
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.653-11.6678241.87
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.856.6-11.36489.24
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.97.75-10.9689122.45
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.452.75-10.9095046.96
Karuturi Global KGLMISCELLANEOUS2.052.3-10.8701735.64
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.322.7-10.573193.03
Neueon Towers Ltd.NTLPOWER3.53.9-10.25624.25
D.B. Realty Ltd.DBREALTYCONSTRUCTION57.3563.85-10.1801125.28
BS Ltd.BSLIMITEDPOWER0.91-10.000139.74
NRB Industrial BearingsNIBLBEARINGS2224.4-9.83613.16
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES299.05331.4-9.7625135.42
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.330.25-9.75237.73
Lanco Infratech Ltd.LITLCONSTRUCTION0.951.05-9.5242424.37
The Mandhana Retail Ventures Ltd.TMRVLRETAIL102.4113.1-9.46142.59
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE53.559-9.32298.18
Welspun Investments and CommercialsWELINVFINANCE150.25165.65-9.2971.16
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.953.25-9.2316.72
Andhra BankANDHRABANKBANKS39.1543.1-9.1657745.53
Karma EnergyKARMAENGMISCELLANEOUS30.4533.5-9.104977.0
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.4408.2-9.0156580.76
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS14.115.45-8.73863.81
Cubex TubingsCUBEXTUBMETALS2224.1-8.7143.37
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.12.3-8.6966.35
Future Market NetworksFMNLMISCELLANEOUS136.6149.25-8.476390.11
Canara BankCANBKBANKS258.7282.1-8.2959545.46
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.1593.9-8.25313.43
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.853.1-8.06520.92
Arcotech Ltd.ARCOTECHMISCELLANEOUS31.9534.75-8.0581007.07
Shirpur Gold RefinerySHIRPUR-GMINING129.9141.05-7.9053.86
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS356.25386-7.707697.0
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.45.85-7.69234.13
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.42.6-7.69215.37
TT LimitedTTLTEXTILE PRODUCTS90.698.1-7.64539.20
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.45128.25-7.641107.12
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.123.9-7.5317.10
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS278.4300.75-7.43141.10
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.754.05-7.40794.23
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.52.7-7.40733.09
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.552.35-7.3541084.63
Refex IndustriesREFEXCHEMICALS - ORGANIC1617.25-7.24616.66
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.54.85-7.2167.20
Bank of IndiaBANKINDIABANKS102.35110.3-7.20810140.80
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS289.05311.45-7.19213.12
Mohit IndustriesMOHITINDTEXTILE MACHINERY29.3531.6-7.120103.94
Kesar EnterprisesKESARENTSUGAR4346.2-6.9268.27
Industrial Development Bank of India Ltd.IDBIBANKS67.272.15-6.86130995.90
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR67.6572.6-6.8187626.97
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Axis Bank Ltd.AXISBANKBANKS505.7542.4-6.7668848.82
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.8514.85-6.73419.86
KSK Energy Ventures LtdKSKPOWER8.358.95-6.704711.58
Oriental Bank of CommerceORIENTBANKBANKS90.296.65-6.6743547.34
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.53.75-6.667109.55
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR23.925.6-6.6411173.04
DigjamDIGJAMLTDTEXTILE PRODUCTS10.0510.75-6.512156.39
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES473.9506.9-6.510131.82
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS268.25286.85-6.48437.09
Union Bank of IndiaUNIONBANKBANKS91.6598-6.4809320.44
Allahabad BankALBKBANKS48.551.85-6.4614136.52
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT8.859.45-6.3493.47
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.967.15-6.3296.08
UTTAMSUGARUTTAMSUGARSUGAR91.197.2-6.27675.42
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.0541.65-6.243574.25
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1529.851631.55-6.23313.51
Ugar Sugar WorksUGARSUGARSUGAR15.916.95-6.195128.84
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.355.7-6.140224.24
Alps IndustriesALPSINDUSTEXTILE PRODUCTS3.13.3-6.06115.32
Jindal CotexJINDCOTTEXTILE PRODUCTS6.26.6-6.06145.60
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS1414.9-6.0407.41
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.359.95-6.030204.07
ANG IndustriesANGINDAUTO ANCILLARIES3.94.15-6.0247.50
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.314.15-6.00738.84
Tarapur TransformersTARAPURPOWER5.55.85-5.9833.65
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.954.2-5.95266.31
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.921.15-5.9107475.46
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION162.35172.5-5.88492.85
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.221.45-5.82827.82
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.99.45-5.820122.99
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.75278.95-5.80758.87
TCI Finance Ltd.TCIFINANCEFINANCE28.430.15-5.804391.29
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES176.75187.6-5.784124.38
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6547.35-5.70281.23
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.484.2-5.70163.04
Williamson Magor and CompanyWILLAMAGORFINANCE86.491.6-5.6773.47
Petron Engineering ConstructionPETRONENGGENGINEERING84.289.25-5.65822.50
Punjab National BankPNBBANKS93.699.15-5.59824746.10
Mold Tek TechnologiesMOLDTECHPACKAGING5052.95-5.57113.98
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS713.7755.8-5.57013.97
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.137.15-5.5185.36
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE940994.7-5.49940.94
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.62.75-5.45578.59
Mawana SugarsMAWANASUGSUGAR46.0548.7-5.441176.04
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC764.75808.6-5.423429.92
Industrial Investment TrustIITLFINANCE106.05112.1-5.3976.53
GVK Power & Infrastructures Ltd.GVKPILPOWER15.0515.9-5.3464709.95
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES447.15472.35-5.33521.38
HILHILCEMENT AND CEMENT PRODUCTS19612070.55-5.29119.59
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1170.351235.7-5.288625.0
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Sicagen IndiaSICAGENTRADING39.541.7-5.27648.32
KEI Industries Ltd.KEICABLES - TELECOM432.9456.7-5.211293.55
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.859.9-5.17538.50
V2 RetailV2RETAILTRADING440.85464.85-5.163119.69
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS65.2568.8-5.160248.69
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.432.05-5.148209.25
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.5520.6-5.09715.66
Indian BankINDIANBBANKS302.65318.9-5.0961237.96
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.95-5.08517.33
Bannari Amman Sugars Ltd.BANARISUGSUGAR1730.451823.15-5.085593.0
ESS DEE Aluminium Ltd.ESSDEEPACKAGING53.5556.4-5.05312.98
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC140.45147.9-5.0379.36
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.76-5.000877.65
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR267.65281.6-4.954118.72
Emami InfrastructureEMAMIINFRACONSTRUCTION291.8307-4.951124.52
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC104.4109.8-4.918676.57
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING17.4518.35-4.905189.47
Dena BankDENABANKBANKS18.4519.4-4.8971171.88
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.459.3-4.890569.82
Shilpa MedicareSHILPAMEDPHARMACEUTICALS453.65476.95-4.88558.07
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL132.3139.05-4.8544243.40
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.7520.75-4.81928.55
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.99.35-4.8132829.37
Syndicate BankSYNDIBANKBANKS55.458.2-4.8114922.01
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.9514.65-4.778394.68
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
WanburyWANBURYPHARMACEUTICALS34.235.9-4.7357.05
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES542.95569.75-4.7049.41
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.5564.55-4.64814.78
SPL IndustriesSPLILTEXTILE PRODUCTS24.826-4.6156.52
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE42.444.45-4.61211.37
Karnataka Bank Ltd.KTKBANKBANKS119.15124.9-4.6042910.98
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1563.11638.45-4.5991.13
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS61506444.1-4.5645.65
Skipper Ltd.SKIPPERMISCELLANEOUS218.75229.2-4.55957.22
Times GuarantyTIMESGTYFINANCE50.2552.65-4.5583.68
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES2122-4.545237.24
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.815.5-4.51689.56
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.47.75-4.516177.19
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.6512.2-4.50842.74
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.9516.7-4.49151.24
A2Z Infra EngineeringA2ZINFRAPOWER27.829.1-4.467721.13
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.05129.8-4.430103.60
Cupid Ltd.CUPIDMISCELLANEOUS283.75296.8-4.397100.35
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.61248.25-4.37820.72
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS12.0512.6-4.36548.15
Visagar PolytexVIVIDHAFINANCE1.11.15-4.348539.31
Murudeshwar CeramicsMURUDCERACeramic & Granite37.539.2-4.33799.80
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.31294.02-4.32318.59
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.2588.05-4.31624.21
Empee DistilleriesEDLBREW/DISTILLERIES32.433.85-4.28419.54
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS240.4251.15-4.28065.80
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.5570.55-4.25216.27
Indowind Energy LimitedINDOWINDPOWER7.98.25-4.24250.27
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.816.5-4.24214.91
BEML Ltd.BEMLENGINEERING1091.951140.15-4.228639.41
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE99.8104.2-4.22394.03
IMP PowersINDLMETERELECTRICAL EQUIPMENT95.8100-4.2002.53
Salona Cotspin Ltd.SALONATEXTILES - COTTON116121.05-4.1724.47
Bank of BarodaBANKBARODABANKS143.6149.85-4.17114935.60
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.3510.8-4.16712.40
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.628.8-4.1673.58
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3394.653542.15-4.16435.47
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.636.1-4.155136.88
CimmcoCIMMCODIVERSIFIED86.690.35-4.15125.95
Somany CeramicsSOMANYCERACeramic & Granite649.6677.5-4.11841.25
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.05188.8-4.105394.58
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS129.7135.25-4.1041176.07
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.93325.21-4.0847.89
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.35774.9-4.07169.26
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.96.15-4.065183.70
Apollo Tyres Ltd.APOLLOTYRETYRES287.95300.05-4.0332952.67
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.956.2-4.032217.82
Reliance Power Ltd.RPOWERPOWER38.239.8-4.0208045.35
Page IndustriesPAGEINDTEXTILE PRODUCTS24321.925339-4.01415.94
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.622.5-4.000233.70
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Sastasundar Ventures Ltd.SASTASUNDRFINANCE113.25117.95-3.98515.20
Orient Green Power Company Ltd.GREENPOWERPOWER9.6510.05-3.980220.21
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS565.85589.3-3.979100.68
Landmark Property Development CompanyLPDCCONSTRUCTION3.653.8-3.94712.24
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.1389.45-3.941964.82
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR64.767.35-3.935133.25
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION995.651036.4-3.932105.72
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS709.45738.45-3.92723.08
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.3519.1-3.9272893.08
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.05131.2-3.925324.40
Reliance Defence and Engineering Ltd.RNAVALSHIPPING28.229.35-3.9185119.46
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.955.15-3.884118.88
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.910.3-3.88439.37
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES517.2538.05-3.8752.30
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE93.797.45-3.848709.81
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.57.8-3.84669.75
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION40.1541.75-3.8329353.91
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES455.4473.5-3.82358.20
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS557.15579.05-3.782277.96
Surana SolarSURANASOLMISCELLANEOUS12.7513.25-3.77425.50
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION17.918.6-3.7631268.76
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC755.7785.25-3.76364.30
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS66.969.5-3.74159.12
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS111.95116.3-3.7405025.84
STL GlobalSGLTEXTILE PRODUCTS16.7517.4-3.73626.17
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Torrent Power Ltd.TORNTPOWERPOWER232.75241.75-3.723819.98
DSPCDPSCLTDPOWER27.328.35-3.70492.11
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.520.25-3.70441561.20
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE20.8521.65-3.695228.90
Poly MedicurePOLYMEDHospitals & Medical Services255.8265.6-3.69034.48
Emkay Global Financial ServicesEMKAYFINANCE164.65170.95-3.68578.28
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.4197.65-3.668325.67
Consolidated ConstructionCCCLCONSTRUCTION3.954.1-3.65986.43
Future Lifestyle Fashions Ltd.FLFLRETAIL436.05452.6-3.657270.87
IIFL Holdings Ltd.IIFLFINANCE755.7784.35-3.653186.83
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.213.7-3.65037.17
Engineers India Ltd.ENGINERSINENGINEERING152.35158.1-3.6371632.86
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING161.9168-3.631407.63
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS675.45700.75-3.61029.51
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.05243.85-3.609153.52
Future Enterprises Ltd.FELRETAIL37.639-3.5901097.02
PokarnaPOKARNACeramic & Granite185.45192.3-3.56225.47
Jubilant IndustriesJUBLINDSMISCELLANEOUS172.75179.1-3.54617.34
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.9764.95-3.53692.12
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING540.85560.35-3.4801667.14
Vipul Ltd.VIPULLTDCONSTRUCTION58.360.4-3.47787.48
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES327.05338.8-3.468529.30
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS407.3421.75-3.426104.78
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2011.252082.25-3.4102.23



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.