Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS5051014.05-50.20024.99
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES4.856.1-20.492200782.00
Agro Phos India Ltd.AGROPHOSDIVERSIFIED37.245.6-18.421319.28
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING30.837.7-18.302207.86
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.4510.25-17.561618.38
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS17.521.2-17.45331.14
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.92.3-17.3911717.97
Kanani IndustriesKANANIINDFINANCE2.93.5-17.14316.30
Ujaas EnergyUJAASPOWER4.45.3-16.981768.21
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.3-16.66779.57
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES33.6-16.667131.85
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.13.7-16.21642.90
Capital Trust Ltd.CAPTRUSTFINANCE153.6181.45-15.3495.44
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.117.65-14.448360.67
Airan Ltd.AIRANCOMPUTERS - HARDWARE11.713.65-14.28616.88
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.21.4-14.286683.06
Sical Logistics Ltd. SICALTRADING14.316.6-13.855132.39
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.350.4-12.5004785.37
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.8-12.5005.23
Patel Engineering Ltd.PATELENGCONSTRUCTION1921.7-12.442433.08
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS123.55140.9-12.314157.58
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.853.25-12.308769.49
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE985.11121.8-12.18629.24
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.11.25-12.0002054.98
SKIL InfrastructureSKILCONSTRUCTION4.85.45-11.92710.84
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT92.25104.55-11.76522.27
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.51.7-11.76513.90
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.51.7-11.76516.61
LGB ForgeLGBFORGECASTINGS/FORGINGS3.453.9-11.538135.35
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.67.45-11.40914.32
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.0512.45-11.24565.46
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.954.45-11.23642.76
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.4515.15-11.22119.33
Centrum Capital Ltd.CENTRUMFINANCE22.9525.85-11.219225.18
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.45-11.11142.98
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.40.45-11.111291.69
Viji FinanceVIJIFINFINANCE0.40.45-11.11192.25
N K Industries Ltd.NKINDSOLVENT EXTRACTION21.424-10.833246.0
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE60.167.4-10.8315.16
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT221.85247.9-10.5087038.78
Reliance Infrastructure Ltd.RELINFRAPOWER20.222.55-10.4214339.85
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.751.95-10.25616.79
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.615.15-10.231144.50
IndusInd Bank Ltd.INDUSINDBKBANKS1331.951481.65-10.1044704.19
Motor and General FinanceMOTOGENFINFINANCE33.637.35-10.0401.15
Emkay Global Financial ServicesEMKAYFINANCE70.878.7-10.03885.35
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES26.829.75-9.91617.73
Reliance Power Ltd.RPOWERPOWER2.32.55-9.80412475.80
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS33.6537.3-9.786200.16
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT42.4547.05-9.77772.09
WeizmannWEIZMANINDTEXTILE PRODUCTS30.834.1-9.67726.34
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION10.411.5-9.5655185.90
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.84.2-9.52417.45
Lasa Supergenerics Ltd.LASAMISCELLANEOUS24.126.6-9.39832.43
Weizmann ForexWEIZFOREXFINANCE395.35436.35-9.39613.60
Redington (India) Ltd.REDINGTONTRADING115.25127.2-9.395454.24
Jai Balaji Industries LimitedJAIBALAJIMINING26.1528.85-9.35921.66
Prakash Industries Ltd.PRAKASHDIVERSIFIED55.4561.15-9.3211380.74
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION11.1-9.091182.63
JVL Agro IndustriesJVLAGROVANASPATI OIL0.50.55-9.09185.83
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.55-9.0911841.71
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.55-9.09124.51
Beardsell LtdBEARDSELLMISCELLANEOUS9.5510.5-9.04825.61
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.056.65-9.0231.93
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.13.4-8.8243.46
STEL HoldingsSTELFINANCE6975.6-8.73017.86
Surana SolarSURANASOLMISCELLANEOUS8.69.4-8.511126.32
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.72.95-8.47591.07
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION112.35122.75-8.4734664.69
Bharat Road Network LtdBRNLCONSTRUCTION64.6570.5-8.29828.04
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.71.85-8.108175.86
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.853.1-8.06545.88
RBL BankRBLBANKBANKS328.15356.6-7.9789308.28
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS123.3133.85-7.882354.11
Prozone Intu Properties Ltd.PROZONINTURETAIL19.320.95-7.87628.44
Gayatri ProjectsGAYAPROJCONSTRUCTION78.4585-7.706545.59
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Modi Rubber Ltd.MODIRUBBERTYRES3032.5-7.692205.0
Diamond Power InfrastructureDIAPOWERPOWER0.60.65-7.69210.68
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE59.664.55-7.66814.97
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.254.6-7.609195.78
Murudeshwar CeramicsMURUDCERACeramic & Granite20.6522.35-7.606333.17
DB (International) Stock BrokersDBSTOCKBROFINANCE1111.9-7.563764.0
Allied Digital Services LADSLCOMPUTERS - SOFTWARE19.621.2-7.54733.24
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.556-7.5006.18
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS301.2325.6-7.494204.28
Aditya Birla MoneyBIRLAMONEYFINANCE35.838.7-7.494185.77
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT407.4440.1-7.4308.32
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE1516.2-7.4078.44
Indian Oil Corporation Ltd.IOCREFINERIES117.5126.9-7.4078517.38
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS23.825.7-7.39350.19
Sunteck Realty Ltd.SUNTECKCONSTRUCTION411.2443.85-7.356144.48
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION4649.6-7.25874.27
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.650.7-7.1432.77
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.7-7.143522.0
RattanIndia Power Ltd.RTNPOWERPOWER1.952.1-7.1431773.12
TRFTRFENGINEERING121.6130.85-7.069213.89
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT26.4528.45-7.0304412.76
Hind RectifiersHIRECTELECTRICAL EQUIPMENT242.5260.8-7.01736.48
Dolat Investments Ltd.DOLATFINANCE5356.9-6.85485.75
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS66.671.5-6.85325.94
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION38.941.75-6.826796.40
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS1313.95-6.810230.31
Bandhan Bank Ltd.BANDHANBNKBANKS483.7518.55-6.7212610.93
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.513.4-6.716128.44
Madhav Marbles and GranitesMADHAVCeramic & Granite35.538.05-6.7029.45
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY32.935.25-6.6679.22
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE49.0552.55-6.6605392.31
Bal PharmaBALPHARMAPHARMACEUTICALS45.6548.9-6.64624.54
Akash Infraprojects Ltd.AKASHMISCELLANEOUS84.190.05-6.6074.40
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE50.153.6-6.530417.0
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS38.6541.35-6.53011.12
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.55-6.452306.72
Crest VenturesCRESTFINANCE - HOUSING95.05101.55-6.40111.18
L&T Finance Holdings Ltd.L&TFHFINANCE118.1126.15-6.3818064.29
Kothari Products Ltd.KOTHARIPROCIGARETTES75.680.7-6.32017.07
Palash Securities Ltd.PALASHSECUFINANCE31.1533.25-6.3164.24
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS31.433.5-6.26919.73
TarmatTARMATCONSTRUCTION26.3528.1-6.2284.03
Hindustan Aeronautics Ltd.HALDIVERSIFIED805.7858.8-6.18342.21
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.628.35-6.173363.62
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS431.5459.85-6.165127.74
Subhash Capital City Ltd.SUBCAPCITYFINANCE9.9510.6-6.132274.0
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.8543.5-6.0922.52
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION46.4549.45-6.0671125.66
Khaitan (India) Ltd.KHAITANLTDTRADING2223.4-5.9832.39
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.356.75-5.92629.87
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.958.45-5.91781.71
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.85-5.882121.49
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT25.727.3-5.86120.36
Bang OverseasBANGTEXTILE PRODUCTS22.523.9-5.85822.08
Atlanta Ltd.ATLANTACONSTRUCTION6.456.85-5.83914.51
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.1564.9-5.77842.02
ABB Ltd.ABBELECTRICAL EQUIPMENT1290.61369.2-5.74147.26
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.651.75-5.714736.0
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS40.643-5.581137.08
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.850.9-5.5563526.43
Coal India LtdCOALINDIAMINING201.15212.95-5.5416808.82
Mcnally Bharat EngineeringMBECLENGINEERING4.34.55-5.49544.43
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC367388.3-5.48510.16
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.212.9-5.4261.65
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS47.550.15-5.2841.89
Reliance Industrial Infrastructure Ltd.RIILENGINEERING424.4448.05-5.2781843.48
Onelife Capital AdvisorsONELIFECAPFINANCE8.18.55-5.2632.64
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS278293.35-5.233120.98
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION149.55157.8-5.228789.73
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS259.1273.35-5.21323.14
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1073.41132.4-5.210872.68
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.6557.65-5.204201.93
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.752.9-5.172386.75
Indiabulls VenturesIBVENTURESFINANCE177.55187.2-5.1551372.62
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS73.2577.2-5.11716.77
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.7521.85-5.03410.47
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS33.134.85-5.02225.25
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.1515.95-5.01636.58
Bil Energy SystemsBILENERGYPOWER0.951-5.000257.89
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.85.05-4.950411.72
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.0524.25-4.94814.06
Vedanta LtdVEDLMINING156.9165-4.90915880.10
Intrasoft TechnologiesISFTMISCELLANEOUS68.5572-4.7924.01
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.958.35-4.7903094.09
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.5578.3-4.7895.01
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES13.9514.65-4.77869.40
Orient Green Power Company Ltd.GREENPOWERPOWER22.1-4.762142.44
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.113.75-4.72764.87
Ramky InfrastructureRAMKYCONSTRUCTION35.337.05-4.723121.45
20 Microns20MICRONSMINING34.3536.05-4.71635.70
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS637.05668.4-4.69081.89
PPAP AutomotivePPAPAUTO ANCILLARIES196.9206.5-4.64916.54
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS562.4589.75-4.63818.20
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION40.1542.1-4.63261.64
DSPCDPSCLTDPOWER8.258.65-4.6245.65
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.37.65-4.5753.43
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS144150.9-4.57354.44
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.8540.7-4.54544.46
Refex IndustriesREFEXCHEMICALS - ORGANIC52.7555.25-4.525110.39
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS46.9549.15-4.47649.94
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.4519.3-4.40410.39
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS474495.55-4.349159.65
PremierPREMIERENGINEERING2.22.3-4.348989.0
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.11.15-4.348132.28
Indo-NationalNIPPOBATRYMISCELLANEOUS520.3543.85-4.3302.87
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE61.664.35-4.27448.60
State Bank of IndiaSBINBANKS314328-4.26832164.40
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.252.35-4.255242.82
Nifty CPSENIFTY_CPSEINDEX1873.91957.1-4.2510.0
NTPC Ltd.NTPCPOWER118.25123.5-4.2517930.59
Kamat Hotels (India)KAMATHOTELHOTELS38.440.1-4.23974.15
Shrenik Ltd.SHRENIKMISCELLANEOUS40.842.6-4.225204.95
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS20.421.3-4.2253.09
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING294.4307.35-4.21327444.10
KPR MillKPRMILLTEXTILE PRODUCTS661.5690.55-4.20710.14
SUVEN LIFE SCIENCES LTDSUVENMEDICAL301.45314.6-4.180266.91
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.459.85-4.06135.28
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.6511.1-4.0542517.35
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION828.25863.2-4.04916.78
5Paisa Capital Ltd.5PAISAMISCELLANEOUS199.2207.6-4.04628.50
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.59.9-4.04063.30
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT51.1553.3-4.03477.30
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL238.8248.8-4.01972.15
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS21.522.4-4.01812.18
C & C ConstructionsCANDCCONSTRUCTION2.42.5-4.0001.95
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Sirca Paints India Ltd. SIRCAPAINTS227.95237.3-3.9404.25
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT26.8527.95-3.936205.68
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT625.3650.75-3.9111202.05
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS94.798.55-3.907147.41
Orient PressORIENTLTDPRINTING AND PUBLISHING94.4598.25-3.868294.0
Tinplate Company of India Ltd.TINPLATEMETALS153.15159.3-3.861727.87
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS27.628.7-3.833162.87
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.8423.75-3.8322100.15
Birla Cable Ltd.BIRLACABLECABLES - TELECOM62.965.4-3.82394.90
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.914.45-3.80643.09
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.255.3-3.7971.02
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES205.65213.75-3.78992.05
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS408.05424-3.76264.80
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.155.35-3.73816.83
Sicagen IndiaSICAGENTRADING18.0518.75-3.73322.96
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS45.3547.1-3.715562.05
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.31.35-3.7045.82
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS312.45324.45-3.69919.24
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR223.9232.4-3.657428.78
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS15.9516.55-3.625743.46
Empee DistilleriesEDLBREW/DISTILLERIES44.15-3.6141.78
Orient BellORIENTBELLCONSTRUCTION129.85134.7-3.60155.83
GNA AxlesGNAAUTO ANCILLARIES281.25291.7-3.582190.38
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE248257.2-3.5773717.14
Vikas Ecotech Ltd.VIKASECOFINANCE2.72.8-3.571261.08
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.72.8-3.5711915.30
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS88.291.45-3.5542.40
REC Ltd.RECLTDFINANCIAL INSTITUTION137.2142.25-3.5502903.44
HPL Electric & PowerHPLELECTRICAL EQUIPMENT44.9546.6-3.54158.32
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.822.6-3.54087.72
Remsons IndustriesREMSONSINDAUTO ANCILLARIES74.9577.7-3.5392.97
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS339.95352.4-3.5331552.74
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.14.25-3.52992.19
Rane Brake LiningsRBLAUTO ANCILLARIES642665.45-3.524171.67
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1617.91676.8-3.5132432.21
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.832.95-3.49060.28
LOTUS EYE LOTUSEYEMEDICAL24.925.8-3.48815.50
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.0544.6-3.47515618.50
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES150.25155.65-3.46978.52
Themis MedicareTHEMISMEDPHARMACEUTICALS360372.9-3.4593.34
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.41.45-3.44831.50
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.41.45-3.44877.78
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS549.6569.2-3.443136.80
Bharat Petroleum Corporation Ltd.BPCLREFINERIES457.15473.35-3.4226475.11
TITAGARH WAGONS LTD.TWLENGINEERING56.558.5-3.4191373.64
Asian Hotels (North)ASIANHOTNRHOTELS85.0588.05-3.4074.03
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS271.35280.9-3.4006925.08
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE38.539.85-3.3883.99
NRB Industrial BearingsNIBLBEARINGS5.755.95-3.3614.17




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.