| AAA Technologies Ltd. | AAATECH | COMPUTERS - SOFTWARE | 70.1 | 89.45 | -21.63 | 42.00 |
| Ameya Precision Engineers Ltd. | AMEYA | ENGINEERING | 52.55 | 65.5 | -19.77 | 0.0 |
| Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 708.5 | 869.7 | -18.54 | 640.15 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 42.9 | 52.6 | -18.44 | 19.23 |
| Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 262.25 | 321.05 | -18.31 | 3974.33 |
| Kritika Wires Ltd. | KRITIKA | MISCELLANEOUS | 27.35 | 33.45 | -18.24 | 1244.34 |
| Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 53.7 | 65.55 | -18.08 | 22.68 |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 24.95 | 30.45 | -18.06 | 54.17 |
| Party Cruisers Ltd. | PARTYCRUS | MISCELLANEOUS | 260.0 | 317.3 | -18.06 | 33.91 |
| DSJ Keep Learning Ltd. | KEEPLEARN | PRINTING AND PUBLISHING | 9.0 | 10.9 | -17.43 | 41.02 |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | MISCELLANEOUS | 55.5 | 66.0 | -15.91 | 36.82 |
| Silly Monks Entertainment Ltd. | SILLYMONKS | MEDIA & ENTERTAINMENT | 25.95 | 30.6 | -15.20 | 53.32 |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 28.9 | 33.85 | -14.62 | 705.85 |
| DU DIgital Global Ltd. | DUGLOBAL | COMPUTERS - SOFTWARE | 198.95 | 232.0 | -14.25 | 4.26 |
| LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 11.45 | 13.3 | -13.91 | 609.62 |
| KBC Global Ltd. | KBCGLOBAL | CONSTRUCTION | 2.5 | 2.9 | -13.79 | 4890.84 |
|
|
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 202.55 | 233.15 | -13.12 | 13102.00 |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 150.1 | 172.65 | -13.06 | 37.56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 194.4 | 223.4 | -12.98 | 5528.94 |
| Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 9.1 | 10.45 | -12.92 | 286.58 |
| JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 4005.9 | 4590.4 | -12.73 | 8.36 |
| India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 253.4 | 289.85 | -12.58 | 8431.35 |
| Lakshmi Precision Screws | LAKPRE | FASTNERS | 5.95 | 6.8 | -12.50 | 3.29 |
| Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 517.45 | 589.9 | -12.28 | 1920.82 |
| NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 388.05 | 442.25 | -12.26 | 619.56 |
| Mitcon Consultancy and Engineering Services Ltd. | MITCON | POWER | 74.2 | 84.55 | -12.24 | 95.13 |
| Shree Ram Protiens Ltd. | SRPL | DIVERSIFIED | 75.05 | 85.25 | -11.96 | 65.42 |
| Modi Rubber Ltd. | MODIRUBBER | TYRES | 74.25 | 84.05 | -11.66 | 6.89 |
| Radaan Mediaworks India | RADAAN | MEDIA & ENTERTAINMENT | 1.55 | 1.75 | -11.43 | 64.25 |
| Tembo Global Industries Ltd. | TEMBO | STEEL AND STEEL PRODUCTS | 117.8 | 132.95 | -11.40 | 62.76 |
| Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 3.15 | 3.55 | -11.27 | 701.21 |
|
|
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 15.95 | 17.95 | -11.14 | 10.27 |
| SAB Events & Governance Now Media Ltd. | SABEVENTS | MEDIA & ENTERTAINMENT | 6.0 | 6.75 | -11.11 | 12.41 |
| Mercator Ltd. | MERCATOR | SHIPPING | 1.2 | 1.35 | -11.11 | 730.96 |
| Karma Energy | KARMAENG | MISCELLANEOUS | 28.45 | 32.0 | -11.09 | 21.24 |
| Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 60.4 | 67.9 | -11.05 | 64.82 |
| Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 253.65 | 284.8 | -10.94 | 41.11 |
| Hubtown | HUBTOWN | CONSTRUCTION | 62.45 | 70.1 | -10.91 | 855.15 |
| Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 760.4 | 852.45 | -10.80 | 86.80 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 247.25 | 277.0 | -10.74 | 1733.77 |
| We Win Ltd. | WEWIN | COMPUTERS - SOFTWARE | 49.55 | 55.5 | -10.72 | 15.60 |
| Navkar Corporation Ltd. | NAVKARCORP | TRAVEL AND TRANSPORT | 58.15 | 65.05 | -10.61 | 1223.61 |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 79.7 | 89.1 | -10.55 | 153.14 |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 0.85 | 0.95 | -10.53 | 1390.79 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | CEMENT AND CEMENT PRODUCTS | 401.95 | 448.3 | -10.34 | 850.79 |
| Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 116.85 | 130.25 | -10.29 | 210.84 |
|
|
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 22.35 | 24.9 | -10.24 | 166.22 |
| Rossell India | ROSSELLIND | TEA AND COFFEE | 275.45 | 306.8 | -10.22 | 252.20 |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 262.0 | 291.35 | -10.07 | 1304.38 |
| Sikko Industries Ltd. | SIKKO | MISCELLANEOUS | 143.35 | 159.15 | -9.93 | 146.39 |
| DB (International) Stock Brokers | DBSTOCKBRO | FINANCE | 31.35 | 34.8 | -9.91 | 9.49 |
| Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 142.55 | 158.1 | -9.84 | 203.10 |
| Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 48.2 | 53.45 | -9.82 | 160.34 |
| Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 2430.85 | 2695.6 | -9.82 | 617.60 |
| Atlanta Ltd. | ATLANTA | CONSTRUCTION | 16.55 | 18.35 | -9.81 | 140.93 |
| Sarthak Metals Ltd. | SMLT | MINING | 132.3 | 146.65 | -9.79 | 130.35 |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 33.8 | 37.45 | -9.75 | 14.46 |
| Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 33.25 | 36.75 | -9.52 | 700.27 |
| Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 60.1 | 66.35 | -9.42 | 111.21 |
| Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 21201.4 | 23401.1 | -9.40 | 121.87 |
| PCBL Ltd. | PCBL | CHEMICALS - SPECIALITY | 130.05 | 143.5 | -9.37 | 2783.40 |
|
|
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 349.85 | 386.0 | -9.37 | 548.76 |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 56.55 | 62.35 | -9.30 | 1446.33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | FINANCE | 611.5 | 674.05 | -9.28 | 65.74 |
| Emkay Taps & Cutting Tools Ltd. | EMKAYTOOLS | MISCELLANEOUS | 296.4 | 326.4 | -9.19 | 1.23 |
| Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 117.65 | 129.45 | -9.12 | 193.62 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 63.35 | 69.7 | -9.11 | 4060.96 |
| PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 404.5 | 444.8 | -9.06 | 915.81 |
| Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 310.65 | 341.55 | -9.05 | 1381.62 |
| Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 611.9 | 672.6 | -9.02 | 23.08 |
| Viviana Power Tech Ltd. | VIVIANA | ELECTRICAL EQUIPMENT | 90.25 | 99.2 | -9.02 | 0.0 |
| TD Power Systems | TDPOWERSYS | ENGINEERING | 580.9 | 638.15 | -8.97 | 151.31 |
| Sigma Solve Ltd. | SIGMA | COMPUTERS - SOFTWARE | 519.0 | 570.0 | -8.95 | 2.66 |
| Infomedia Press Ltd. | INFOMEDIA | PRINTING AND PUBLISHING | 5.1 | 5.6 | -8.93 | 7.30 |
| Refex Industries | REFEX | CHEMICALS - ORGANIC | 166.2 | 182.45 | -8.91 | 380.17 |
| Vikas Ecotech Ltd. | VIKASECO | FINANCE | 3.1 | 3.4 | -8.82 | 4892.33 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| SMVD Poly Pack Ltd. | SMVD | ENGINEERING | 30.5 | 33.45 | -8.82 | 14.18 |
| Nalwa Sons Investment | NSIL | FINANCE | 1630.9 | 1788.0 | -8.79 | 3.17 |
| STEL Holdings | STEL | FINANCE | 138.8 | 152.15 | -8.77 | 42.88 |
| Arvee Laboratories Ltd. | ARVEE | MISCELLANEOUS | 92.2 | 101.0 | -8.71 | 1.18 |
| Energy Development Company Ltd. | ENERGYDEV | POWER | 19.95 | 21.85 | -8.70 | 271.31 |
| Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 40.9 | 44.75 | -8.60 | 77.10 |
| Subhash Capital City Ltd. | SUBCAPCITY | FINANCE | 145.35 | 159.0 | -8.58 | 3.67 |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 812.35 | 888.2 | -8.54 | 75.96 |
| Ceat Ltd. | CEATLTD | TYRES | 1545.1 | 1689.35 | -8.54 | 536.47 |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 61.65 | 67.4 | -8.53 | 76.59 |
| Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 19.4 | 21.2 | -8.49 | 19.61 |
| Siddhika Coatings Ltd. | SIDDHIKA | TRADING | 117.35 | 128.05 | -8.36 | 3.54 |
| TV Vision Ltd. | TVVISION | MEDIA & ENTERTAINMENT | 2.2 | 2.4 | -8.33 | 3.06 |
| Krishana Phoschem Ltd. | KRISHANA | MISCELLANEOUS | 331.1 | 361.2 | -8.33 | 28.47 |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 150.65 | 164.2 | -8.25 | 96.15 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 4.45 | 4.85 | -8.25 | 74.97 |
| Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 61.85 | 67.4 | -8.23 | 1917.69 |
| Mangalam Global Enterprise Ltd. | MGEL | MISCELLANEOUS | 38.0 | 41.4 | -8.21 | 215.06 |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 335.55 | 365.55 | -8.21 | 609.92 |
| Indo-National | NIPPOBATRY | MISCELLANEOUS | 370.8 | 403.9 | -8.20 | 23.35 |
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 186.8 | 203.45 | -8.18 | 772.59 |
| AKG Exim Ltd. | AKG | DIVERSIFIED | 55.1 | 60.0 | -8.17 | 96.90 |
| HIL | HIL | CEMENT AND CEMENT PRODUCTS | 3094.95 | 3369.65 | -8.15 | 10.15 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | FINANCE | 570.5 | 621.0 | -8.13 | 328.34 |
| Krishna Defence & Allied Industries Ltd. | KRISHNADEF | Defence | 90.95 | 99.0 | -8.13 | 69.41 |
| Veranda Learning Solutions Ltd. | VERANDA | MISCELLANEOUS | 324.3 | 353.0 | -8.13 | 342.11 |
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 105.55 | 114.85 | -8.10 | 207.45 |
| Kotyark Industries Ltd. | KOTYARK | PESTICIDES AND AGROCHEMICALS | 637.2 | 693.05 | -8.06 | 26.07 |
| Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 55.95 | 60.85 | -8.05 | 1767.19 |
| Future Enterprises Ltd. | FELDVR | RETAIL | 7.45 | 8.1 | -8.02 | 25.38 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Madras Fertilizers | MADRASFERT | FERTILISERS | 48.85 | 53.1 | -8.00 | 793.42 |
| Vikas WSP Ltd. | VIKASWSP | CHEMICALS - ORGANIC | 2.3 | 2.5 | -8.00 | 192.46 |
| Max Financial Services Ltd. | MFSL | PACKAGING | 781.65 | 849.45 | -7.98 | 501.73 |
| Aakash Exploration Services Ltd. | AAKASH | ENGINEERING | 13.95 | 15.15 | -7.92 | 279.71 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 8.15 | 8.85 | -7.91 | 482.93 |
| Ami Organics Ltd. | AMIORG | PHARMACEUTICALS | 970.1 | 1052.9 | -7.86 | 233.87 |
| Ahlada Engineers Ltd. | AHLADA | ELECTRICAL EQUIPMENT | 103.35 | 112.15 | -7.85 | 54.05 |
| Continental Seeds And Chemicals Ltd. | CONTI | MISCELLANEOUS | 9.4 | 10.2 | -7.84 | 11.66 |
| Vardhman Holdings | VHL | TEXTILE PRODUCTS | 3086.1 | 3346.25 | -7.77 | 2.71 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | AUTO ANCILLARIES | 475.0 | 515.0 | -7.77 | 1979.59 |
| Mahalaxmi Rubtech Ltd. | MHLXMIRU | TEXTILE PRODUCTS | 179.95 | 195.1 | -7.77 | 78.68 |
| AMD Industries Ltd. | AMDIND | PACKAGING | 79.3 | 85.95 | -7.74 | 133.68 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 571.8 | 619.7 | -7.73 | 897.31 |
| Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 126.3 | 136.85 | -7.71 | 770.06 |
| Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 596.45 | 646.2 | -7.70 | 69.30 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Fairchem Organics Ltd. | FAIRCHEMOR | CHEMICALS - SPECIALITY | 2061.1 | 2232.9 | -7.69 | 58.30 |
| Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 1.8 | 1.95 | -7.69 | 202.89 |
| Career Point | CAREERP | COMPUTERS - SOFTWARE | 135.6 | 146.9 | -7.69 | 74.40 |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 24.65 | 26.7 | -7.68 | 15.20 |
| TIL | TIL | ENGINEERING | 115.0 | 124.5 | -7.63 | 38.05 |
| Dynamic Cables Ltd. | DYCL | CABLES - TELECOM | 149.15 | 161.45 | -7.62 | 29.14 |
| Arihant Capital Markets Limited | ARIHANTCAP | FINANCE | 74.15 | 80.25 | -7.60 | 269.87 |
| Kalyani Investment Company | KICL | FINANCE | 1734.5 | 1876.85 | -7.58 | 2.97 |
| Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 765.0 | 827.65 | -7.57 | 194.78 |
| Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 100.1 | 108.25 | -7.53 | 94.06 |
| Country Club Hospitality & Holidays | CCHHL | HOTELS | 8.0 | 8.65 | -7.51 | 245.74 |
| SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 1122.5 | 1212.85 | -7.45 | 22.52 |
| Sakuma Exports | SAKUMA | TRADING | 15.1 | 16.3 | -7.36 | 745.27 |
| Ujaas Energy | UJAAS | POWER | 3.15 | 3.4 | -7.35 | 456.44 |
| NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 887.35 | 957.55 | -7.33 | 221.15 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| DRC Systems India Ltd. | DRCSYSTEMS | COMPUTERS - SOFTWARE | 31.0 | 33.45 | -7.32 | 5.05 |
| Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 448.2 | 483.6 | -7.32 | 111.36 |
| JSW Energy Ltd. | JSWENERGY | POWER | 319.1 | 344.3 | -7.32 | 1782.96 |
| Future Consumer Ltd. | FCONSUMER | FINANCE | 1.9 | 2.05 | -7.32 | 10016.50 |
| Ritco Logistics Ltd. | RITCO | TRAVEL AND TRANSPORT | 211.2 | 227.85 | -7.31 | 84.78 |
| Summit Securities | SUMMITSEC | FINANCE | 633.0 | 682.7 | -7.28 | 9.41 |
| Spicejet Ltd. | SPICEJET | TRAVEL AND TRANSPORT | 40.15 | 43.3 | -7.27 | 2851.33 |
| Deep Energy Resources Ltd. | DEEPENR | OIL EXPLORATION/PRODUCTION | 116.0 | 125.1 | -7.27 | 104.12 |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 204.75 | 220.8 | -7.27 | 165.00 |
| Savita Oil Technologies | SOTL | PETROCHEMICALS | 312.65 | 337.1 | -7.25 | 274.78 |
| DSPC | DPSCLTD | POWER | 13.45 | 14.5 | -7.24 | 375.00 |
| Canara Bank | CANBK | BANKS | 229.1 | 246.95 | -7.23 | 9159.87 |
| Nakoda Group of Industries Ltd. | NGIL | RETAIL | 136.35 | 146.95 | -7.21 | 10.89 |
| North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 25.75 | 27.75 | -7.21 | 196.84 |
| Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 133.35 | 143.65 | -7.17 | 42.77 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 647.95 | 697.9 | -7.16 | 34.47 |
| Visesh Infotechnics | VISESHINFO | COMPUTERS - SOFTWARE | 0.65 | 0.7 | -7.14 | 14305.60 |
| Meghmani Organics Ltd. | MOL | PESTICIDES AND AGROCHEMICALS | 122.75 | 132.15 | -7.11 | 1125.31 |
| Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 1289.3 | 1387.75 | -7.09 | 43.16 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | FOOD AND FOOD PROCESSING | 57.05 | 61.4 | -7.08 | 10427.50 |
| Jay Jalaram Technologies Ltd. | KORE | RETAIL | 57.9 | 62.3 | -7.06 | 0.0 |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 139.15 | 149.65 | -7.02 | 548.50 |
| Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 82.3 | 88.5 | -7.01 | 259.73 |
| JK Tyre & Industries Ltd | JKTYRE | TYRES | 170.05 | 182.85 | -7.00 | 4911.12 |
| Jet Freight Logistics Ltd. | JETFREIGHT | MISCELLANEOUS | 20.65 | 22.2 | -6.98 | 834.94 |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 6.0 | 6.45 | -6.98 | 746.43 |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 7.35 | 7.9 | -6.96 | 1339.41 |
| Omkar Speciality Chemicals | OMKARCHEM | CHEMICALS - ORGANIC | 20.1 | 21.6 | -6.94 | 72.21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | TRAVEL AND TRANSPORT | 383.95 | 412.6 | -6.94 | 2522.83 |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 38.9 | 41.8 | -6.94 | 17520.00 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 171.95 | 184.75 | -6.93 | 566.78 |
| Cubex Tubings | CUBEXTUB | METALS | 27.05 | 29.05 | -6.88 | 66.35 |
| Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 416.4 | 447.1 | -6.87 | 255.31 |
| One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 10.2 | 10.95 | -6.85 | 559.30 |
| InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 576.15 | 618.5 | -6.85 | 24.51 |
| Valiant Organics Ltd. | VALIANTORG | PHARMACEUTICALS | 746.3 | 800.65 | -6.79 | 215.29 |
| Zuari Agro Chemicals | ZUARI | FERTILISERS | 167.55 | 179.75 | -6.79 | 446.22 |
| Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 200.7 | 215.2 | -6.74 | 74.07 |
| GFL Ltd. | GFLLIMITED | GAS | 69.9 | 74.95 | -6.74 | 189.70 |
| Meghmani Finechem Ltd. | MFL | CHEMICALS - ORGANIC | 1586.75 | 1701.1 | -6.72 | 156.01 |
| Nelcast | NELCAST | CASTINGS/FORGINGS | 77.85 | 83.45 | -6.71 | 292.09 |
| Monarch Networth Capital Ltd. | MONARCH | FINANCE | 351.1 | 376.35 | -6.71 | 68.58 |
| Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 117.2 | 125.6 | -6.69 | 952.67 |
| S.J.S. Enterprises Ltd. | SJS | AUTO ANCILLARIES | 433.5 | 464.5 | -6.67 | 171.50 |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 1.4 | 1.5 | -6.67 | 44519.50 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Northgate Com Tech Ltd. | SPCENET | COMPUTERS - SOFTWARE | 21.0 | 22.5 | -6.67 | 700.77 |
| SecUR Credentials Ltd. | SECURCRED | DIVERSIFIED | 54.15 | 58.0 | -6.64 | 86.83 |
| Deep Industries Ltd. | DEEPINDS | OIL EXPLORATION/PRODUCTION | 258.8 | 277.05 | -6.59 | 163.07 |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 21.3 | 22.8 | -6.58 | 22.59 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 142.15 | 152.15 | -6.57 | 8.91 |
| Archidply Decor Ltd. | ADL | MISCELLANEOUS | 70.45 | 75.4 | -6.56 | 5.89 |
| Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 100.45 | 107.5 | -6.56 | 59.06 |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 2.85 | 3.05 | -6.56 | 40.91 |
| Agro Phos India Ltd. | AGROPHOS | DIVERSIFIED | 37.1 | 39.7 | -6.55 | 167.22 |
| India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 437.5 | 468.15 | -6.55 | 37.34 |
| Nandan Denim | NDL | TEXTILE PRODUCTS | 30.85 | 33.0 | -6.52 | 512.75 |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 1203.15 | 1286.9 | -6.51 | 736.79 |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 161.05 | 172.25 | -6.50 | 95.83 |
| DCM | DCM | TEXTILE PRODUCTS | 79.35 | 84.85 | -6.48 | 190.36 |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 900.8 | 963.1 | -6.47 | 40.58 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Paras Defence and Space Technologies Ltd. | PARAS | ENGINEERING | 735.1 | 785.9 | -6.46 | 610.94 |
| Hisar Metal Industries Ltd. | HISARMETAL | STEEL AND STEEL PRODUCTS | 131.25 | 140.3 | -6.45 | 45.62 |
| India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 859.55 | 918.65 | -6.43 | 193.15 |
| AXISCADES Technologies Ltd. | AXISCADES | FINANCE | 172.65 | 184.45 | -6.40 | 213.08 |
| BEW Engineering Ltd. | BEWLTD | ENGINEERING | 833.15 | 890.0 | -6.39 | 2.42 |
| Karnataka Bank Ltd. | KTKBANK | BANKS | 83.55 | 89.25 | -6.39 | 2662.13 |
| A2Z Infra Engineering | A2ZINFRA | POWER | 11.0 | 11.75 | -6.38 | 369.70 |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 98.3 | 105.0 | -6.38 | 166.15 |
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 299.55 | 319.9 | -6.36 | 120.34 |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 16.2 | 17.3 | -6.36 | 3472.14 |
| NRB Bearings Ltd. | NRBBEARING | BEARINGS | 156.55 | 167.15 | -6.34 | 365.23 |
| Le Merite Exports Ltd. | LEMERITE | TEXTILES - COTTON | 73.15 | 78.1 | -6.34 | 162.40 |
| Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 55.0 | 58.7 | -6.30 | 111.23 |
| EPL Ltd. | EPL | PACKAGING | 163.55 | 174.55 | -6.30 | 564.71 |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 62.55 | 66.75 | -6.29 | 213.64 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| UTI Asset Management Company Ltd. | UTIAMC | FINANCE | 752.85 | 803.3 | -6.28 | 134.39 |
| Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 159.5 | 170.15 | -6.26 | 614.78 |
| Welspun Investments and Commercials | WELINV | FINANCE | 289.8 | 309.15 | -6.26 | 1.18 |
| BCL Industries Ltd. | BCLIND | FOOD AND FOOD PROCESSING | 327.75 | 349.5 | -6.22 | 41.38 |
| South Indian Bank Ltd. | SOUTHBANK | BANKS | 9.8 | 10.45 | -6.22 | 37512.80 |
| Pearl Global Industries | PGIL | TEXTILE PRODUCTS | 472.75 | 504.1 | -6.22 | 22.18 |
| Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 36.5 | 38.9 | -6.17 | 68.12 |
| Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 1227.95 | 1308.6 | -6.16 | 600.00 |
| HOV Services | HOVS | COMPUTERS - SOFTWARE | 58.0 | 61.8 | -6.15 | 30.39 |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 13.75 | 14.65 | -6.14 | 975.27 |
| BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 76.55 | 81.55 | -6.13 | 331.28 |
| Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 203.0 | 216.25 | -6.13 | 451.65 |
| Tinplate Company of India Ltd. | TINPLATE | METALS | 318.35 | 339.1 | -6.12 | 533.65 |
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 166.05 | 176.85 | -6.11 | 124.46 |
| Acrysil Ltd. | ACRYSIL | PLASTIC AND PLASTIC PRODUCTS | 623.0 | 663.45 | -6.10 | 112.70 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 589.25 | 627.3 | -6.07 | 74.48 |
| Union Bank of India | UNIONBANK | BANKS | 44.15 | 47.0 | -6.06 | 11924.10 |
| Bank of Baroda | BANKBARODA | BANKS | 132.5 | 141.05 | -6.06 | 24543.40 |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 100.75 | 107.25 | -6.06 | 552.68 |
| Tarsons Products Ltd. | TARSONS | Hospitals & Medical Services | 806.35 | 858.2 | -6.04 | 184.99 |
| NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 13.25 | 14.1 | -6.03 | 1440.01 |
| Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 738.5 | 785.65 | -6.00 | 1386.94 |
| Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 4.7 | 5.0 | -6.00 | 65.75 |
| Poonawalla Fincorp Ltd. | POONAWALLA | FINANCIAL INSTITUTION | 306.35 | 325.9 | -6.00 | 5862.38 |
| Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 123.85 | 131.75 | -6.00 | 374.96 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 523.8 | 557.2 | -5.99 | 328.55 |
| 3i Infotech Ltd. | 3IINFOLTD | COMPUTERS - SOFTWARE | 45.3 | 48.15 | -5.92 | 925.25 |
| JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 354.0 | 376.2 | -5.90 | 206.97 |
| Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 23.95 | 25.45 | -5.89 | 443.55 |
| KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 195.6 | 207.85 | -5.89 | 74.80 |
| Name | Symbol | Sector | Current Price | Five days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 1.6 | 1.7 | -5.88 | 1903.87 |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 76.0 | 80.75 | -5.88 | 8741.72 |
| Wanbury | WANBURY | PHARMACEUTICALS | 65.75 | 69.85 | -5.87 | 24.08 |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 59.4 | 63.1 | -5.86 | 100.78 |
| Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 785.15 | 834.0 | -5.86 | 16.03 |
| Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 132.9 | 141.15 | -5.84 | 282.11 |
| Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 33.05 | 35.1 | -5.84 | 494.37 |
| Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 1966.2 | 2088.15 | -5.84 | 4.52 |
| Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 283.85 | 301.45 | -5.84 | 14.84 |
