Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED393.85870.55-54.758793.11
MVL Ltd.MVLCONSTRUCTION0.050.1-50.000535.13
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING21.1531.2-32.21216882.20
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.450.65-30.769939.01
Shriram EPC Ltd. SHRIRAMEPCENGINEERING7.911.25-29.778355.43
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.40.55-27.27358.31
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.57.55-27.1522543.84
Adhunik Metaliks LimitedADHUNIKMETALS0.550.75-26.66732.13
JIK IndustriesJIKINDTRADING0.150.2-25.0002.86
Visagar PolytexVIVIDHAFINANCE0.150.2-25.000125.62
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.21.6-25.0002270.69
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.959.15-24.0442332.35
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION17.522.65-22.73717056.90
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS438.95567.5-22.6524319.19
Banaras BeadsBANARBEADSMISCELLANEOUS29.537.25-20.8053.19
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.25-20.000260.73
Karuturi Global KGLMISCELLANEOUS0.20.25-20.0001498.07
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.5-20.00010.86
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS14.618.15-19.5592071.39
Goa CarbonGOACARBONPETROCHEMICALS214.7263.5-18.520315.16
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS90.5111.05-18.50594.71
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS92.3113.25-18.49936.13
State Trading Corporation of India Ltd.STCINDIATRADING48.559.45-18.419801.23
The Western India Plywood Ltd.WIPLMISCELLANEOUS64.0578.5-18.40839.0
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS60.373.9-18.4037.96
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.836.5-18.35666.55
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.1521-18.333340.60
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE81.0599.2-18.29626.96
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION27.9534.2-18.2759.56
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS28.4534.8-18.247141.83
Mercator Ltd.MERCATORSHIPPING0.91.1-18.182320.71
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS22.327.25-18.16534.14
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.3518.75-18.13345.02
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS24.429.8-18.1211155.99
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.8513.25-18.1135.04
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product30.6537.4-18.0482.32
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT19.824.15-18.01281.72
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION9.6511.75-17.8725.95
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.78.15-17.79111.00
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.3513.8-17.75425.35
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.4517.55-17.664162.40
SPML InfraSPMLINFRACONSTRUCTION89.7-17.52622.92
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS4.555.5-17.2732.76
Capital Trust Ltd.CAPTRUSTFINANCE110.9134-17.2393.02
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS17.421-17.1434.50
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.93.5-17.1431090.93
Sakuma ExportsSAKUMATRADING7.559.1-17.033277.41
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS6.357.65-16.9937.04
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE24.429.3-16.7244948.80
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.3-16.66743.80
Impex Ferro TechIMPEXFERROMINING0.250.3-16.66715.58
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.857-16.42956.90
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.83.35-16.4183112.71
Gujarat Ambuja Exports Ltd.GAELTRADING130.25155.75-16.37233.51
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.154.95-16.162273.23
ArshiyaARSHIYATRAVEL AND TRANSPORT18.121.5-15.81466.36
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.95-15.7892.70
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.616.15-15.7892.54
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION71.2584.6-15.7805335.94
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.73.2-15.625634.39
Empee DistilleriesEDLBREW/DISTILLERIES3.253.85-15.5843.85
Country CondosCOUNCODOSPHARMACEUTICALS1.92.25-15.5567.18
Reliance Infrastructure Ltd.RELINFRAPOWER22.126-15.00012481.20
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.156.05-14.8767.32
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.32.7-14.815948.0
Ramky InfrastructureRAMKYCONSTRUCTION41.3548.4-14.56677.73
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.1518.9-14.5504.19
Piramal EnterprisesPELPHARMACEUTICALS13651597.25-14.5411842.49
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.653.1-14.516123.61
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.57.6-14.474153.72
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION89.35-14.43971.22
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING209.9245.25-14.41431469.10
Reliance Power Ltd.RPOWERPOWER2.12.45-14.28620869.20
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.60.7-14.28628.85
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.60.7-14.2864.17
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.42.8-14.286118.74
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.558.8-14.2051045.26
Kanani IndustriesKANANIINDFINANCE2.753.2-14.0632.13
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS108.65126.35-14.009571.05
Jindal CotexJINDCOTTEXTILE PRODUCTS1.92.2-13.6366.97
Vindhya TelelinkVINDHYATELCABLES - TELECOM872.21005.75-13.2796.09
The Byke Hospitality Ltd.BYKEFINANCE17.6520.35-13.26842.69
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.33.8-13.158397.97
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT20.623.7-13.08011.94
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS55.75-13.043207.19
Nila Spaces Ltd.NILASPACESMISCELLANEOUS11.15-13.04392.26
Autoline IndustriesAUTOINDAUTO ANCILLARIES32.5537.4-12.96823.90
Royal Orchid HotelsROHLTDHOTELS74.585.4-12.76395.76
Sicagen IndiaSICAGENTRADING15.217.4-12.6447.55
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS150.35172.05-12.613779.0
Oriental Bank of CommerceORIENTBANKBANKS51.1558.45-12.489816.15
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT272.05310.85-12.48214.77
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT61.0569.7-12.4101121.04
PNB Housing Finance Ltd.PNBHOUSINGFINANCE504.55575.35-12.306158.50
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.457.35-12.24569.01
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS155.85177.55-12.22217.50
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS173.65197.8-12.2098.35
Sical Logistics Ltd. SICALTRADING23.9527.25-12.110151.34
RBL BankRBLBANKBANKS266.45302.8-12.00515016.80
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.953.35-11.94096.60
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.51.7-11.765222.31
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Rohit Ferro TechROHITFERROMINING0.750.85-11.7653.74
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.51.7-11.765689.08
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS10.1511.5-11.73910.71
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES222.75252.1-11.6422.90
ITD Cementation IndiaITDCEMCONSTRUCTION40.2545.55-11.636640.11
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.92.15-11.6285.16
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.151.3-11.53817.80
Sri Adhikari Brothers TelevisionSABTNMEDIA1.952.2-11.3646.05
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.954.45-11.23669.95
Viceroy HotelsVICEROYHOTELS1.21.35-11.11123.33
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.21.35-11.11112.31
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.45-11.111117.25
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.45-11.111121.55
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.2512.65-11.0672.26
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES828930.85-11.0491.30
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.054.55-10.98923.52
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS18.2520.5-10.9768.42
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE17.519.65-10.941106.66
KopranKOPRANPHARMACEUTICALS24.327.25-10.82647.51
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS365.15409.4-10.8092.30
BPL Ltd.BPLCONSUMER DURABLES18.720.95-10.740190.15
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.657.45-10.738762.73
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS80.8590.55-10.7124.32
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.357.1-10.563169.61
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.9-10.5262709.75
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
JVL Agro IndustriesJVLAGROVANASPATI OIL0.850.95-10.52621.32
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT13.2514.8-10.4731607.33
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS33.35-10.4486.01
Rushil DecorRUSHILMISCELLANEOUS116.45130-10.42322.63
Manugraph IndustriesMANUGRAPHENGINEERING12.9514.45-10.38110.45
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.751.95-10.25626.06
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.756.4-10.1563.46
Madhav Marbles and GranitesMADHAVCeramic & Granite23.4526.1-10.1533.04
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES127.7142.1-10.13460.84
The Paper Products LimitedPARACABLESOTHERS88.9-10.11252.48
KSK Energy Ventures LtdKSKPOWER0.450.5-10.000636.27
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.5-10.00012.61
Viji FinanceVIJIFINFINANCE0.450.5-10.00089.71
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.5-10.0005.90
MMP Industries Ltd.MMPMISCELLANEOUS167185-9.7301.85
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.41.55-9.6775.04
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.0531.05-9.662143.75
Orient Green Power Company Ltd.GREENPOWERPOWER1.92.1-9.52476.53
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.951.05-9.524251.67
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.318-9.444214.97
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES224.3247.45-9.3553.17
Uniply IndustriesUNIPLYMISCELLANEOUS41.846.1-9.328160.31
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING257.3283.65-9.2902.54
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.358.1-9.2598.56
AshimaASHIMASYNTEXTILE PRODUCTS7.358.1-9.25935.49
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE42.6547-9.25561.52
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE49.254.2-9.225158.54
Satin Creditcare Network Ltd.SATINMISCELLANEOUS271.25298.75-9.20550.61
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS286.5315.45-9.1771684.72
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING326.85359.85-9.17027.52
IIFL Finance Ltd.IIFLFINANCE112.85124.2-9.138171.13
Vipul Ltd.VIPULLTDCONSTRUCTION28.9531.85-9.105123.14
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION44.4-9.09147.98
Diamond Power InfrastructureDIAPOWERPOWER0.50.55-9.0915.35
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING5661.6-9.091294.98
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.0514.35-9.05913.23
KM Sugar MillsKMSUGARSUGAR6.056.65-9.02390.37
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING11.212.3-8.94321.68
Alpa LaboratoriesALPAPHARMACEUTICALS13.7515.1-8.94029.23
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1156.61269.9-8.9221.86
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS7.157.85-8.91754.49
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.2533.2-8.88616.55
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.27.9-8.8611.84
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.655.1-8.82480.32
GTN TextilesGTNTEXTEXTILE PRODUCTS6.87.45-8.7252.08
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.15305.8-8.71522.80
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC38.8542.55-8.6969.82
Autolite (India)AUTOLITINDAUTO ANCILLARIES19.0520.85-8.6333.24
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT7.958.7-8.62140.58
Hindustan Copper Ltd.HINDCOPPERMINING29.932.7-8.5631438.90
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Asian Hotels (West)AHLWESTHOTELS286.25312.9-8.5174.47
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.4537.65-8.49918.14
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE445.7486.95-8.47123.78
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.7517.2-8.4302.14
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS50.555.1-8.3486.02
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS143.95157.05-8.341132.94
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.6-8.3331394.48
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.651.8-8.33334.83
VA Tech Wabag LimitedWABAGCONSTRUCTION239.35261.05-8.31371.62
IVP LtdIVPVANASPATI OIL57.662.8-8.280874.0
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.657.25-8.2764.75
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT564.2614.8-8.2302154.48
GSS InfotechGSSCOMPUTERS - SOFTWARE25.1527.4-8.21237.78
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION45.8549.95-8.208149.90
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION350.8382.05-8.18027.82
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS269.35293.25-8.150365.67
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.2520.95-8.11513.77
Lakshmi Precision ScrewsLAKPREFASTNERS3.43.7-8.108316.0
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.71.85-8.108149.87
Urja Global Ltd.URJATRADING1.71.85-8.1081420.55
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS326.55354.95-8.00129.53
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.32.5-8.0003.05
MMTC Ltd.MMTCTRADING14.9516.25-8.0002612.23
Atlanta Ltd.ATLANTACONSTRUCTION6.97.5-8.00013.39
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.058.75-8.0003.25
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.411.3-7.9652.25
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT2223.9-7.9501890.30
Anant Raj Ltd.ANANTRAJCONSTRUCTION27.8530.25-7.934285.02
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.46.95-7.9142.71
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.751.9-7.8957.34
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC131.45142.7-7.88429.99
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS301.9327.5-7.817277.20
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS49.5553.75-7.81420.88
BSE Ltd.BSEMISCELLANEOUS515.55558.6-7.707110.76
Maithan AlloysMAITHANALLMINING430.2466-7.68229.10
Savita Oil TechnologiesSOTLPETROCHEMICALS831.2899.85-7.6291.10
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.855.25-7.619665.12
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT34.4537.25-7.517662.77
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.2510-7.50032.48
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE274.85297.05-7.4733.76
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS318.6344.25-7.45119.14
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES313.85339.05-7.4339.72
RattanIndia Power Ltd.RTNPOWERPOWER1.251.35-7.4071293.81
Nandan DenimNDLTEXTILE PRODUCTS30.6533.1-7.40216.47
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS40.743.95-7.395151.04
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE632.3682.6-7.369989.54
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.44.75-7.36860.50
Max Ventures and Industries Ltd.MAXVILPACKAGING39.9543.1-7.30938.67
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT1415.1-7.285400.03
Orient BellORIENTBELLCONSTRUCTION118.75128.05-7.26314.09
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.821.35-7.260131.75
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.46.9-7.2461003.47
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.610.35-7.2468.85
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS327.85353.4-7.2304.42
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.5-7.14321.54
SANGHVI MOVSANGHVIMOVENGINEERING74.9580.7-7.12536.80
HG Infra Engineering Ltd.HGINFRACONSTRUCTION197.8212.9-7.09382.91
Nalwa Sons InvestmentNSILFINANCE748.85805.9-7.0796.28
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.33.55-7.0427.58
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.611.4-7.0186.50
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS22.15-6.97731.34
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING57.661.9-6.947167.07
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED63.267.9-6.92247.56
Vikas Ecotech Ltd.VIKASECOFINANCE3.43.65-6.849479.25
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED24.5526.35-6.8311437.30
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.3513.25-6.79233.04
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.752.95-6.7804.12
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT50.353.95-6.7668.59
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.855.2-6.73110.80
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS31.9534.25-6.71577.00
CreditAccess Grameen Ltd.CREDITACCFINANCE629.95675.25-6.709152.07
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER69.1574.1-6.68048.86
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED95.7102.55-6.680514.61
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS82.4588.35-6.678148.41




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.