Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.1-50.0007258.96
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT169.75261.7-35.13623198.90
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.15-33.333962.43
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.60.8-25.0002771.70
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION143.95184.95-22.16814090.60
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE52.3567.05-21.92424.64
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR1316.25-20.00013.91
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.40.5-20.000218.95
Reliance Power Ltd.RPOWERPOWER7.659.55-19.89547804.40
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS23.328.6-18.53110.74
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS48.9560.05-18.4850.0
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS102.8123.65-16.862126.42
JBF Industries Ltd.JBFINDTEXTILES - COTTON21.726.1-16.858128.26
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING140.15167.2-16.17824947.70
Shirpur Gold RefinerySHIRPUR-GMINING20.324.05-15.593226.32
Blue Coast HotelsBLUECOASTHOTELS2833.1-15.4082.50
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.22.6-15.38531566.00
KSK Energy Ventures LtdKSKPOWER1.11.3-15.3851187.93
Adhunik Metaliks LimitedADHUNIKMETALS2.252.65-15.09447.86
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.651.25-14.92711319.20
Prakash Industries Ltd.PRAKASHDIVERSIFIED78.5592-14.6201100.82
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS63.173.7-14.3835.12
SKIL InfrastructureSKILCONSTRUCTION8.559.95-14.07079.35
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.457.5-14.00065.65
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE30.5535.45-13.8221.83
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.75.4-12.963317.65
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.351.55-12.90341.25
Petron Engineering ConstructionPETRONENGGENGINEERING14.8517-12.6474.78
HB Stockholdings Ltd. HBSLFINANCE7.68.7-12.6441.58
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC15.2517.45-12.60771.28
Jai Balaji Industries LimitedJAIBALAJIMINING30.2534.6-12.57260.23
Lakshmi Precision ScrewsLAKPREFASTNERS11.8513.55-12.5466.31
H.E.G. Ltd.HEGELECTRODES1843.952108.05-12.528287.82
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.70.8-12.5005.58
Yes Bank Ltd.YESBANKBANKS232.7265.5-12.35432287.20
Tantia ConstructionsTANTIACONSCONSTRUCTION2.853.25-12.3085.59
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS31.4535.85-12.27330.43
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS75.2585.75-12.245759.30
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS7888.85-12.2124877.63
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.054.6-11.957350.99
Bharat Road Network LtdBRNLCONSTRUCTION99.1112.55-11.950262.71
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION526.95597.8-11.852726.71
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91103.2-11.822107.99
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION23.526.65-11.8203046.15
Neueon Towers Ltd.NTLPOWER0.750.85-11.7652.16
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE12.8514.55-11.684375.50
BF InvestmentBFINVESTFINANCE230.7261-11.60972.70
Techindia Nirman Ltd.TECHINMISCELLANEOUS4.955.6-11.6072.10
Avenue Supermarts Ltd.DMARTRETAIL1286.051453.25-11.505508.57
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.73.05-11.47565.03
Indo Count IndustriesICILTEXTILE PRODUCTS44.1549.85-11.434225.56
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
D.B. Realty Ltd.DBREALTYCONSTRUCTION15.9518-11.389376.30
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.619.85-11.33536.26
Graphite India Ltd.GRAPHITEELECTRODES417.5470.75-11.3121370.28
Nila Spaces Ltd.NILASPACESMISCELLANEOUS22.25-11.111196.01
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.80.9-11.11112.03
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING744.2834.75-10.84811868.80
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS35.3539.65-10.845230.26
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT189211.95-10.828177.66
Goa CarbonGOACARBONPETROCHEMICALS433.85486.05-10.740156.79
Reliance Infrastructure Ltd.RELINFRAPOWER118132-10.6068745.24
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS15.217-10.588417.0
Eveready IndustriesEVEREADYMISCELLANEOUS166.05185.65-10.557279.36
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.850.95-10.526322.87
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING27.4530.65-10.440427.13
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS16.5518.45-10.2985.66
IDFC Ltd.IDFCFINANCIAL INSTITUTION41.946.7-10.2784520.44
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT32.7536.5-10.2746425.86
Tinplate Company of India Ltd.TINPLATEMETALS147.25164.1-10.268498.63
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.3510.4-10.09633.26
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC122.95136.75-10.0911793.88
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.450.5-10.00051.23
Patel Engineering Ltd.PATELENGCONSTRUCTION25.2528-9.821150.37
Golden TobaccoGOLDENTOBCCIGARETTES40.1544.5-9.7751.64
Uniply IndustriesUNIPLYMISCELLANEOUS35.5539.4-9.772341.76
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT3538.75-9.6779251.38
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Paisalo Digital Ltd.PAISALOFINANCE303.1335.45-9.64418.97
BF Utilities Ltd.BFUTILITIEPOWER192.65213.2-9.639598.04
Satin Creditcare Network Ltd.SATINMISCELLANEOUS336.2372.05-9.63646.92
Indiabulls VenturesIBVENTURESFINANCE299.4331.2-9.6011743.22
RPP Infra ProjectsRPPINFRACONSTRUCTION115.5127.7-9.55469.18
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.951.05-9.52489.25
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION126.05139.25-9.47921.50
Sical Logistics Ltd. SICALTRADING125.2138.3-9.47215.44
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS395.9437.2-9.44610.66
Dhanalakshmi Bank Ltd.DHANBANKFINANCE18.2520.15-9.429843.28
Ramky InfrastructureRAMKYCONSTRUCTION102.7113.35-9.39691.32
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.113.35-9.36314.86
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS129.75143.1-9.329116.27
Shree Rama Multi TechSHREERAMAPACKAGING5.96.5-9.23125.45
HOV ServicesHOVSCOMPUTERS - SOFTWARE140.4154.45-9.09769.18
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.55-9.09144.95
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.513.75-9.09146.42
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS101.75111.85-9.0306945.88
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES316.5347.7-8.9738800.35
Madras FertilizersMADRASFERTFERTILISERS20.822.85-8.972133.16
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.658.4-8.92935.39
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS53.2558.45-8.896343.35
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS81.0588.95-8.88183.02
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS18.5520.35-8.8451440.21
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC200.05219.3-8.77850.14
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
TRFTRFENGINEERING132.05144.75-8.774119.42
Capri Global CapitalCGCLFINANCE168.35184.5-8.753781.61
Ujjivan Financial Services Ltd.UJJIVANFINANCE317347.2-8.6981631.27
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.051.15-8.69699.73
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT58.0563.5-8.58312.71
Technofab EngineeringTECHNOFABENGINEERING79.6587.1-8.5533.53
State Trading Corporation of India Ltd.STCINDIATRADING123.05134.55-8.547240.88
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS18.7520.5-8.537131.19
Lasa Supergenerics Ltd.LASAMISCELLANEOUS21.4523.45-8.52924.61
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING317.3346.75-8.4931697.80
DigjamDIGJAMLTDTEXTILE PRODUCTS3.84.15-8.43477.44
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION169.2184.75-8.41772.25
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS329.75359.9-8.37744.26
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.0513.15-8.3654956.74
Anjani Portland Cement Ltd.APCLFINANCE137.25149.75-8.3475.18
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.11.2-8.33351.38
CESC Ventures Ltd.CESCVENTMISCELLANEOUS532.1580.45-8.33051.55
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS524.05571.4-8.287293.15
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES137.2149.55-8.258150.26
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS82.890.25-8.255101.00
Oriental Bank of CommerceORIENTBANKBANKS99.1108-8.2414925.32
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION64.0569.8-8.23883.54
Sicagen IndiaSICAGENTRADING21.3523.25-8.17235.08
Allahabad BankALBKBANKS49.3553.7-8.1017203.26
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS105.05114.3-8.09315.26
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS15.917.3-8.092177.25
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS453.35493.2-8.080409.81
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.4538.55-8.04278.30
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT91.0598.95-7.984476.41
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES257.55279.85-7.96960.53
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES216234.7-7.96849.00
Emami Realty Ltd.EMAMIREALCONSTRUCTION107.45116.75-7.96619.76
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.25.65-7.96552.45
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING34.737.7-7.95823.64
Setco AutomotiveSETCOAUTO ANCILLARIES30.132.7-7.951192.09
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES19.721.4-7.944122.74
Indowind Energy LimitedINDOWINDPOWER5.255.7-7.89532.50
Royal Orchid HotelsROHLTDHOTELS121131.35-7.88051.96
Ugar Sugar WorksUGARSUGARSUGAR14.315.5-7.74297.02
L&T Finance Holdings Ltd.L&TFHFINANCE139.2150.85-7.7235816.88
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES43.0546.65-7.717590.11
CESC Ltd.CESCPOWER689.2746.65-7.694312.40
Aaron Industries Ltd.AARONMISCELLANEOUS45.649.4-7.6926.82
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.81.95-7.6926.52
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.81.95-7.69267.55
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.21.3-7.692889.0
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.6-7.692124.14
PTC India Financial Services Ltd.PFSFINANCE16.217.55-7.692908.87
Ganges Securities Ltd.GANGESSECUFINANCE43.447-7.6601.20
WanburyWANBURYPHARMACEUTICALS21.7523.55-7.6434.22
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC90.397.75-7.621666.21
Prozone Intu Properties Ltd.PROZONINTURETAIL29.1531.55-7.60782.97
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION26.8529.05-7.573962.78
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE48.3552.3-7.55373.33
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS62.767.8-7.5221307.09
Bank of IndiaBANKINDIABANKS91.6599.05-7.4718912.60
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS251.85272.15-7.45925.23
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS15.616.85-7.4185.59
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT36.939.85-7.40317332.10
Universal CablesUNIVCABLESCABLES - TELECOM212.35229.25-7.37242.29
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT254.85275.05-7.34448.33
NitcoNITCOCeramic & Granite36.138.95-7.317130.45
Adani Enterprises Ltd.ADANIENTTRADING132.5142.95-7.3104704.60
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING245.75265-7.26437.34
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1206.851300.8-7.222591.59
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.54.85-7.21628.62
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS54.6558.9-7.21624831.30
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS37.340.2-7.21417.64
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.4-7.14366.97
Energy Development Company Ltd.ENERGYDEVPOWER7.157.7-7.14386.03
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.85101.05-7.1251157.16
Punjab National BankPNBBANKS87.293.85-7.08636060.50
BEML Ltd.BEMLENGINEERING901.55969.9-7.0471582.13
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.67.1-7.04239.51
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.3534.8-7.040224.34
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS25.127-7.037159.67
Godrej Properties Ltd.GODREJPROPCONSTRUCTION889.95957.2-7.026995.24
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS137.7148.1-7.022100.77
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT448.3482.1-7.0116.24
E-Land ApparelELANDTEXTILE PRODUCTS7.37.85-7.00610.80
Aro Granite IndustriesAROGRANITECeramic & Granite48.5552.2-6.99226.11
Just Dial Ltd.JUSTDIALMISCELLANEOUS561.65603.85-6.9884028.29
Alpa LaboratoriesALPAPHARMACEUTICALS25.327.2-6.98525.85
DCMDCMTEXTILE PRODUCTS58.663-6.98427.11
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.335.8-6.9831675.91
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS44.3-6.9771.41
Brooks LaboratoriesBROOKSPHARMACEUTICALS52.856.75-6.96045.95
Indian BankINDIANBBANKS252.85271.75-6.9551855.30
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL88.495-6.94712917.60
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC228.05245-6.91828.76
DLF Ltd.DLFCONSTRUCTION172184.75-6.90120567.30
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS20.9522.5-6.88923.87
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT131.25140.95-6.8822654.28
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.2551.8-6.85395.87
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS128.3137.7-6.8262638.14
Syndicate BankSYNDIBANKBANKS38.941.75-6.8266874.16
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.14.4-6.81847.04
Khaitan (India) Ltd.KHAITANLTDTRADING31.4533.75-6.8153.35
MSTC Ltd.MSTCLTDMISCELLANEOUS102.65110.15-6.8090.0
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE60.2564.65-6.8068558.52
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
ArshiyaARSHIYATRAVEL AND TRANSPORT30.8533.1-6.798173.56
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS9.610.3-6.79619.28
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.7514.75-6.78031.47
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.38.9-6.74228.46
C & C ConstructionsCANDCCONSTRUCTION9.710.4-6.73134.93
A2Z Infra EngineeringA2ZINFRAPOWER17.3518.6-6.720349.26
TILTILENGINEERING247.85265.7-6.7183.12
BPL Ltd.BPLCONSUMER DURABLES24.3526.1-6.705122.90
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS124.6133.55-6.70276.58
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS251.7269.7-6.674120.59
Asian Granito IndiaASIANTILESCeramic & Granite197.3211.4-6.67075.97
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING161.7173.25-6.66741.87
Banaras BeadsBANARBEADSMISCELLANEOUS41.3544.3-6.6594.13
Zuari Agro ChemicalsZUARIFERTILISERS181.7194.6-6.62983.86
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS235.25251.95-6.62867.42
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS100.05107.15-6.6261337.08
NRB Industrial BearingsNIBLBEARINGS19.8521.25-6.58814.33
Karur Vysya Bank Ltd.KARURVYSYABANKS76.281.55-6.5601468.80
Elecon Engineering Company Ltd. ELECONENGINEERING59.8564.05-6.557140.92
CreditAccess Grameen Ltd.CREDITACCFINANCE494.75529.35-6.536194.31
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE363.95389.4-6.53638.57
Anant Raj Ltd.ANANTRAJCONSTRUCTION31.5533.75-6.519365.80
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION118.35126.6-6.5173241.70
RSWMRSWMTEXTILE PRODUCTS177.05189.35-6.49614.60
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.27.7-6.49420.62
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.25121.1-6.4825.61
Karnataka Bank Ltd.KTKBANKBANKS126.3135.05-6.4793144.65
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE165.45176.9-6.473256.27
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1056.351129.4-6.4686.12
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.418.6-6.45233307.00
UTTAMSUGARUTTAMSUGARSUGAR120.55128.85-6.442118.05
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS313.4334.95-6.43418.59
Mcnally Bharat EngineeringMBECLENGINEERING6.557-6.42961.25
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL287.5307.25-6.428219.64
Adani Power LimitedADANIPOWERPOWER51.154.6-6.41015377.80
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS24.8526.55-6.40398.80
VA Tech Wabag LimitedWABAGCONSTRUCTION284.45303.9-6.400125.79
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS22.7524.3-6.3792.42
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE50.0553.45-6.3616.52
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.953.15-6.349719.54
V2 RetailV2RETAILTRADING253.8270.95-6.33021.60
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT33.435.65-6.311304.43
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING564.35602.35-6.30932.27
Orissa Minerals Development Company Ltd.ORISSAMINEMINING883.75943.25-6.30821.10
South Indian Bank Ltd.SOUTHBANKBANKS16.4517.55-6.26821101.30
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS391.85418.05-6.2675.12
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.258.8-6.250265.76
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.58-6.250380.88
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC38.340.85-6.24249.57




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.