Technicals Stability Returns

Ten days Trending DownFifteen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last five days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE34.842.6-18.315980.94
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS13.416.35-18.04384.52
Kanani IndustriesKANANIINDFINANCE15.9519.45-17.99448.13
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.916.95-17.99317.76
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.99.6-17.7115.39
Aakash Exploration Services Ltd.AAKASHENGINEERING16.0519.5-17.69573.41
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.47.75-17.4296.85
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE3.954.75-16.8442.26
Indosolar Ltd.INDOSOLARMISCELLANEOUS3.33.9-15.38140.78
Indo Thai SecuritiesINDOTHAIFINANCE180.3213.05-15.377.22
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE533.25616.75-13.54509.19
Dhani Services Ltd.DHANIFINANCE29.634.15-13.323200.12
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT16.0518.45-13.018.95
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS11.813.55-12.9223.86
Dhanvarsha Finvest Ltd.DHANVARSHAFINANCE63.1572.5-12.90410.35
MMP Industries Ltd.MMPMISCELLANEOUS154.0175.6-12.3053.90
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.15.8-12.0724.79
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS64.4573.15-11.89752.0
Rollatainers Ltd.ROLLTPACKAGING1.151.3-11.541062.17
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT33.6538.0-11.45124.46
Akash Infraprojects Ltd.AKASHMISCELLANEOUS27.1530.65-11.4244.38
Future Retail Ltd.FRETAILRETAIL7.28.0-10.009960.66
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING264.7294.0-9.9728.23
MGEL Ltd.MGELMISCELLANEOUS164.45182.6-9.94120.90
Standard Industries Ltd.SILCHEMICALS - ORGANIC30.133.4-9.88262.59
Future Lifestyle Fashions Ltd.FLFLRETAIL19.421.5-9.77203.75
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS63.9570.7-9.5574.26
Mask Investments Ltd.MASKINVESTFINANCE33.6537.2-9.5482.0
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.0536.5-9.45143.48
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS18.920.85-9.354165.35
Future Market NetworksFMNLMISCELLANEOUS4.855.35-9.35295.96
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS7.88.6-9.30334.47
Impex Ferro TechIMPEXFERROMINING9.8510.85-9.22171.79
Future Enterprises Ltd.FELDVRRETAIL7.958.75-9.1425.46
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS21.223.3-9.0114.47
Shree Ram Protiens Ltd.SRPLDIVERSIFIED80.3588.3-9.00139.92
Palash Securities Ltd.PALASHSECUFINANCE92.35101.4-8.931.52
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.8511.9-8.8289.23
Suryoday Small Finance Bank Ltd.SURYODAYBANKS82.1589.75-8.47139.51
Viceroy HotelsVICEROYHOTELS2.22.4-8.3343.54
Nifty VIXNIFTY_VIXINDEX20.5522.4125-8.310.0
Univastu India Ltd.UNIVASTUCONSTRUCTION62.968.55-8.2413.45
Morarjee TextilesMORARJEETEXTILES - COTTON16.317.75-8.176.46
Pansari Developers Ltd.PANSARIMISCELLANEOUS93.8102.0-8.04275.0
Beta Drugs Ltd.BETAPHARMACEUTICALS609.7662.65-7.998.11
KBC Global Ltd.KBCGLOBALCONSTRUCTION3.53.8-7.897868.24
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT69.675.45-7.751.78
Equippp Social Impact Technologies Ltd.EQUIPPPTRADING51.055.25-7.696.58
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.21.3-7.69936.65
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS30.833.3-7.5123.46
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE24.526.45-7.37588.30
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS6.356.85-7.30200.81
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING3.94.2-7.143.55
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2301.82475.6-7.02231.08
Kothari Products Ltd.KOTHARIPROCIGARETTES78.484.3-7.003.66
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION122.5131.7-6.99112.61
Hester BiosciencesHESTERBIOPHARMACEUTICALS2019.02169.55-6.942.37
GSS InfotechGSSCOMPUTERS - SOFTWARE215.3230.9-6.7654.93
BLS International Services Ltd.BLSMISCELLANEOUS194.2208.2-6.722289.00
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.610.25-6.3434.98
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS13.514.4-6.2568.35
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS117.2124.75-6.0535.92
Wonder Fibromats Ltd.WFLCONSUMER DURABLES135.0143.3-5.79986.0
Landmark Property Development CompanyLPDCCONSTRUCTION5.76.05-5.7940.96
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.452.6-5.7744.86
KPI Green Energy Ltd.KPIGREENPOWER657.05697.25-5.77446.52
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.654.75-5.75785.0
Lakshmi Precision ScrewsLAKPREFASTNERS5.756.1-5.741.43
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.552.7-5.562354.38
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.71.8-5.56145.83
Accuracy Shipping Ltd.ACCURACYSHIPPING206.95219.05-5.52147.26
Starteck Finance Ltd.STARTECKFINANCE125.25132.45-5.4417.49
C & C ConstructionsCANDCCONSTRUCTION3.53.7-5.4117.17
Inox Wind Energy Ltd.IWELPOWER449.0474.0-5.27654.0
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE138.95146.6-5.225.09
Priti International Ltd.PRITIDIVERSIFIED111.65117.75-5.1884.72
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Techindia Nirman Ltd.TECHINMISCELLANEOUS11.0511.65-5.1520.38
Radha Madhav CorporationRMCLPACKAGING1.851.95-5.1342.25
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS27.9529.45-5.0912.04
Agri-Tech (India)AGRITECHFERTILISERS66.5570.0-4.933.25
NBI Industrial Finance Company Ltd.NBIFINFINANCE1852.81948.75-4.924.68
Omaxe Ltd.OMAXECONSTRUCTION85.990.25-4.82321.67
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS225.9237.25-4.78203.67
Future Consumer Ltd.FCONSUMERFINANCE2.02.1-4.7617749.00
Aarvi Encon Ltd.AARVIDIVERSIFIED87.792.05-4.737.46
Nandan DenimNDLTEXTILE PRODUCTS29.430.85-4.70333.29
KPR MillKPRMILLTEXTILE PRODUCTS500.2524.85-4.70416.07
Ethos Ltd.EMUDHRACOMPUTERS - SOFTWARE239.45251.25-4.700.0
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT63.3566.4-4.5978.97
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.051.1-4.557.48
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1705.41786.5-4.5448.58
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS132.8139.0-4.46367.84
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.152.25-4.4428.44
Tega Industries Ltd.TEGAENGINEERING442.2462.6-4.4174.05
D.B. Realty Ltd.DBREALTYCONSTRUCTION60.763.45-4.33237.10
Hindustan Zinc Ltd.HINDZINCMETALS246.55257.7-4.33592.07
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.859.25-4.32619.42
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.252.35-4.2630.79
HEC Infra Projects Ltd.HECPROJECTENGINEERING26.327.45-4.192.61
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.4-4.17180.96
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION122.0127.3-4.1631.41
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS5.86.05-4.1315033.40
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.856.1-4.10128.61
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS271.95283.45-4.0620.54
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE88.2591.95-4.021.54
Times GuarantyTIMESGTYFINANCE38.940.5-3.955.37
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
We Win Ltd.WEWINCOMPUTERS - SOFTWARE37.8539.4-3.9311.13
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE45.2547.1-3.9325.46
Vedanta LtdVEDLMINING221.45230.45-3.9116764.10
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite11.712.15-3.7061.99
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT17.017.65-3.6842.55
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS32.733.95-3.6857.54
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3005.353118.2-3.6294.16
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS9.59.85-3.5550.18
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.139.5-3.541988.35
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE92.4495.79-3.5019.29
Panache Digilife Ltd.PANACHEMISCELLANEOUS60.5562.7-3.432.45
Modi Rubber Ltd.MODIRUBBERTYRES53.355.1-3.27843.0
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION729.15753.7-3.2687.98
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.03.1-3.23711.94
Gujarat Pipavav Port Ltd.GPPLSHIPPING72.574.9-3.20694.79
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Hardwyn India Ltd.HARDWYNALUMINIUM230.2237.7-3.1621.95
N K Industries Ltd.NKINDSOLVENT EXTRACTION35.636.75-3.131.32
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1415.31460.95-3.1216.89
TVS SrichakraTVSSRICHAKTYRES1534.31583.7-3.122.44
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT414.95428.3-3.121407.46
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.911.25-3.1125.64
GHCL Ltd.GHCLCHEMICALS - INORGANIC551.35568.8-3.07539.13
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.0513.45-2.9732.23
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS21.522.15-2.9315.27
Energy Development Company Ltd.ENERGYDEVPOWER14.915.35-2.9372.97
Mcnally Bharat EngineeringMBECLENGINEERING3.353.45-2.90103.43
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1458.31501.8-2.90100.41
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1716.31767.05-2.873.41
Paradeep Phosphates Ltd.PARADEEPFERTILISERS37.6538.75-2.840.0
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION71.9574.05-2.841154.48
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE137.05141.0-2.8010.53
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS187.4192.8-2.8080.89
Crest VenturesCRESTFINANCE - HOUSING163.45168.15-2.8023.04
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services33.534.45-2.7620.27
PokarnaPOKARNACeramic & Granite426.45438.5-2.7557.10
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING48.5549.9-2.71256.48
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE175.5180.25-2.648.74
V-Mart RetailVMARTRETAIL2482.52549.25-2.6232.98
Quess Corp LtdQUESSENGINEERING609.65625.8-2.58107.35
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE322.15330.4-2.50188.71
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4801.04923.0-2.486.0
Symphony Ltd.SYMPHONYCONSUMER DURABLES843.95865.1-2.4432.56
KEI Industries Ltd.KEICABLES - TELECOM1178.351207.7-2.43283.42
Apar Industries Ltd.APARINDSMISCELLANEOUS973.1997.1-2.41725.25
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS139.15142.55-2.39157.41
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF61.4462.94-2.38216.60
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS74.175.9-2.376.18
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.12.15-2.3310.88
Kansai Nerolac Paints Ltd.KANSAINERPAINTS373.2382.05-2.32438.18
PremierPREMIERENGINEERING4.254.35-2.3022.38
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX239.95245.45-2.240.0
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX281.85288.3-2.240.0
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT63.765.15-2.233.38
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.3532.05-2.1897.22
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.211.45-2.1852.04
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING106.95109.3-2.152.81
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE138.6141.5-2.0532.10
Transwarranty FinanceTFLFINANCE7.27.35-2.048.91
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED200.75204.8-1.9811.45
Brigade Enterprises Limit BRIGADECONSTRUCTION439.0447.7-1.94261.10
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Avenue Supermarts Ltd.DMARTRETAIL3412.03479.1-1.93412.78
Shree Rama Multi TechSHREERAMAPACKAGING10.2510.45-1.9135.54
Equitas Holdings Ltd.EQUITASFINANCE83.184.7-1.891093.66
Tantia ConstructionsTANTIACONSCONSTRUCTION13.2513.5-1.859.58
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF110.2112.26-1.84771.0
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT363.3370.0-1.81159.96
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION79.080.45-1.8017.01
National Aluminium Co. Ltd.NATIONALUMALUMINIUM69.370.55-1.7716382.50
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION171.9175.0-1.778994.87
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION11.411.6-1.7217.07
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2896.352946.95-1.7233.41
Reliance Industries Ltd.RELIANCEREFINERIES2500.052543.05-1.698374.40
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS430.0437.35-1.68248.41
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS644.7655.7-1.68353.46
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE492.85501.25-1.681532.34
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE5.956.05-1.65794.37
Siddhika Coatings Ltd.SIDDHIKATRADING86.187.5-1.604.45
FDC Ltd.FDCPHARMACEUTICALS232.0235.75-1.5961.81
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.13.15-1.5932.12
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE400.8407.15-1.5697.24
Axis Healthcare ETFAXISHCETFETF73.3774.53-1.561.60
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4756.04830.0-1.5340.0
Onelife Capital AdvisorsONELIFECAPFINANCE9.659.8-1.5311.21
RattanIndia Power Ltd.RTNPOWERPOWER3.33.35-1.4922844.30
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3043.33089.35-1.4931.05
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4829.04901.0-1.4712.0
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4710.114780.0-1.4637.0
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS138.0140.0-1.4318.82
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.957.05-1.42480.72
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE14.114.3-1.40952.62
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.6510.8-1.3931.14
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING197.25200.0-1.382.46
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.63.65-1.3731.64
DCM ShriramDCMSHRIRAMDIVERSIFIED927.3940.15-1.3770.15
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS386.1391.45-1.37107.66
Grindwell NortonGRINDWELLABRASIVES1516.851537.7-1.3640.87
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES659.75668.55-1.3260.90
Rajnandini Metal Ltd.RAJMETMETALS394.0399.15-1.2925.26
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING70.771.6-1.26177.71
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.954.0-1.25881.0
Fino Payments Bank Ltd.FINOPBBANKS233.5236.4-1.2337.02
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING656.4664.5-1.2216.33
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION795.95805.5-1.194.46
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1966.91990.15-1.1743.50
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION919.7930.5-1.16165.95
NameSymbolSectorCurrent PriceFive days Old PricePrice Difference (%)Average Volume (In K)
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS103.0104.2-1.1529.73
DCM Financial Services Ltd.DCMFINSERVFINANCE4.354.4-1.1415.95
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT4.44.45-1.12383.07
KN Agri Resources Ltd.KNAGRIVANASPATI OIL138.8140.35-1.1047.64
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION11583.011709.7-1.08326.43
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.74.75-1.05170.05
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1044.01054.85-1.0333.61
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS290.7293.65-1.0041.30
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS164.04165.7-1.00679.0
For better user Experience, customization, Ads Free, Login in to Login to MyTsr