Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownTen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last fifteen days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING3188.1-64.813313.86
IIFL Finance Ltd.IIFLFINANCE160.55419.6-61.737154.46
Windsor MachinesWINDMACHINENGINEERING27.7570-60.357140.69
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT28.5571.35-59.986758.81
DCMDCMTEXTILE PRODUCTS32.0579.65-59.76176.73
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS13.933.4-58.383597.57
High Ground Enterprise Ltd.HIGHGROUNDTRADING2.856.4-55.469999.25
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT68.4152-55.00012829.80
Optiemus Infracom Ltd.OPTIEMUSFINANCE48.298.2-50.916154.39
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES48.697.95-50.38336293.30
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.1-50.0002024.88
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.955.9-50.0001008.73
Reliance Infrastructure Ltd.RELINFRAPOWER56.35112.05-49.71022445.30
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS8.5516.65-48.6492277.65
Blue Coast HotelsBLUECOASTHOTELS59.5-47.36810.87
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.87.2-47.22218.46
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT5.39.9-46.4654.09
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION71.85133.95-46.36124992.30
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS7.614.15-46.290662.38
MBL InfrastructuresMBLINFRACONSTRUCTION7.413.7-45.985101.93
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS3.556.5-45.3852950.68
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product38.9570.3-44.5956.79
5Paisa Capital Ltd.5PAISAMISCELLANEOUS205.5369.6-44.39920.23
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING13.222.6-41.593664.07
Sakuma ExportsSAKUMATRADING20.3534.8-41.523572.63
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS50.385.65-41.2731.35
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC8.414.25-41.05376.25
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS7.0511.8-40.25469.28
Emami Realty Ltd.EMAMIREALCONSTRUCTION61.6103.1-40.25233.50
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS23.9540.05-40.200108.20
Binani IndustriesBINANIINDGlass, Glass Product18.630.8-39.6104.22
TGB Banquets and HotelsTGBHOTELSHOTELS6.1510.15-39.40928.61
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.93.1-38.71015.60
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.65-38.46218.40
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS34.755.9-37.92512852.00
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE219.1351-37.5781.31
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING84.6134.95-37.31084.51
Technofab EngineeringTECHNOFABENGINEERING32.751.9-36.99422.25
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.852.9-36.20722.95
Bil Energy SystemsBILENERGYPOWER34.7-36.170319.10
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.410-36.000255.97
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING76.55119.15-35.75332855.10
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION12.519.35-35.401179.93
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE11.3517.3-34.3931046.38
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE35.253.35-34.02119.09
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION3.45.15-33.9817974.66
HubtownHUBTOWNCONSTRUCTION19.6529.7-33.83840.70
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE20.831.4-33.758670.32
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR812.05-33.61014.06
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.15-33.333969.67
Sunil Hitech EngineersSUNILHITECPOWER0.50.75-33.333354.97
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Jammu & Kashmir Bank Ltd.J&KBANKBANKS41.1561.5-33.0891902.83
Mercator Ltd.MERCATORSHIPPING1.752.6-32.692746.78
Jindal CotexJINDCOTTEXTILE PRODUCTS2.33.4-32.35324.01
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT183.3268.45-31.71930.14
Winsome YarnsWINSOMETEXTILE PRODUCTS0.650.95-31.5791.72
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.257.65-31.373796.92
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.88.45-31.361252.98
ESS DEE Aluminium Ltd.ESSDEEPACKAGING6.659.65-31.08823.94
Reliance Naval and Engineering Ltd.RNAVALSHIPPING5.558-30.6251555.15
Radha Madhav CorporationRMCLPACKAGING7.8511.3-30.531436.40
Viceroy HotelsVICEROYHOTELS2.052.95-30.50819.13
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT45.665.25-30.1151.64
KSK Energy Ventures LtdKSKPOWER0.71-30.000576.05
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.79.55-29.84359.41
Bharat GearsBHARATGEARAUTO ANCILLARIES95.95136.45-29.68121.98
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.055.75-29.56548367.10
Reliance Power Ltd.RPOWERPOWER5.37.5-29.33379908.20
JVL Agro IndustriesJVLAGROVANASPATI OIL1.11.55-29.03242.08
Adhunik Metaliks LimitedADHUNIKMETALS1.62.25-28.88935.45
Dilip BuildconDBLCONSTRUCTION438.95615.75-28.713423.93
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.751.05-28.57183.72
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT66.492.95-28.564360.47
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE35.7549.95-28.4285534.38
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT5.557.75-28.387201.85
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS211.2293.45-28.029213.25
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.82.5-28.00021.52
Setco AutomotiveSETCOAUTO ANCILLARIES2027.75-27.928142.27
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.154.35-27.58642.68
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION123.2170.05-27.55169.12
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS3852.3-27.3427.48
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT199.15273.9-27.291188.26
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS212.85292.5-27.23199.48
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.814.8-27.02791.69
Lasa Supergenerics Ltd.LASAMISCELLANEOUS15.421.1-27.01443.82
Viji FinanceVIJIFINFINANCE0.550.75-26.667227.41
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.25.7-26.31617.18
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.552.1-26.19018913.60
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC120.55163.2-26.13410.83
PG ElectroplastPGELCONSUMER DURABLES54.8574.25-26.128139.74
Electrotherm (India)ELECTHERMENGINEERING259.8351.55-26.09966.20
Stampede Capital Ltd.STAMPEDEFINANCE11.35-25.92685.10
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.4514.1-25.8872.31
C & C ConstructionsCANDCCONSTRUCTION5.757.75-25.80613.99
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS30.4541-25.7323.42
GTL Ltd.GTLTELECOMMUNICATION - SERVICES3.054.1-25.61042.91
NelcastNELCASTCASTINGS/FORGINGS50.367.5-25.48176.05
SPML InfraSPMLINFRACONSTRUCTION20.9528.1-25.44543.20
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.531.45-25.278994.04
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS4.66.15-25.2036.64
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS223.95298-24.84913.23
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.156.85-24.81849.03
BSLBSLTEXTILE PRODUCTS29.9539.8-24.7496.47
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS51.468.15-24.57881.35
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS16.622-24.54549.64
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING20.9527.75-24.50546.82
ArshiyaARSHIYATRAVEL AND TRANSPORT23.931.65-24.48753.46
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION96127.1-24.4696.56
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.411.1-24.3246403.00
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.41.85-24.324128.87
Patel Engineering Ltd.PATELENGCONSTRUCTION21.0527.8-24.281188.04
Atlanta Ltd.ATLANTACONSTRUCTION11.415.05-24.25251.08
Tantia ConstructionsTANTIACONSCONSTRUCTION2.53.3-24.2421.22
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.454.55-24.17697.24
HILHILCEMENT AND CEMENT PRODUCTS1522.952006.35-24.0948.82
Autolite (India)AUTOLITINDAUTO ANCILLARIES26.134.35-24.0172.81
GVK Power & Infrastructures Ltd.GVKPILPOWER5.77.5-24.0001750.19
Rushil DecorRUSHILMISCELLANEOUS514.45676.85-23.99332.49
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS45.25-23.81022.24
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.559.9-23.73767.43
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE59.2577.65-23.69660.66
Mawana SugarsMAWANASUGSUGAR42.655.65-23.450239.89
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES53.469.75-23.44123.26
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.82.35-23.404112.17
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED20.727-23.33316.54
Khaitan (India) Ltd.KHAITANLTDTRADING22.9529.9-23.2443.27
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT4.155.4-23.14814.76
8K Miles Software Services Ltd.8KMILESFINANCE79.55103.5-23.140119.86
Shree Rama Multi TechSHREERAMAPACKAGING56.5-23.07740.67
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE26.934.95-23.033519.53
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.9523.3-22.9611555.89
AshimaASHIMASYNTEXTILE PRODUCTS8.7511.35-22.90744.96
KM Sugar MillsKMSUGARSUGAR7.359.5-22.632176.82
BLB Ltd.BLBLIMITEDFINANCE4.35.55-22.52379.11
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR22.428.9-22.49140.18
RattanIndia Power Ltd.RTNPOWERPOWER1.92.45-22.4491256.12
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING36.947.55-22.39723.97
Emkay Global Financial ServicesEMKAYFINANCE72.493.2-22.31813.11
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.051.35-22.2226.03
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.7520.25-22.222218.50
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.41.8-22.2224.59
Simbhaoli Sugars Ltd.SIMBHALSSUGAR8.110.4-22.11520.50
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.62.05-21.95134.64
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.39.35-21.925189.42
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.853.65-21.918244.14
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.139.8-21.85994.52
JBF Industries Ltd.JBFINDTEXTILES - COTTON14.8519-21.84238.23
Indo Count IndustriesICILTEXTILE PRODUCTS34.844.5-21.798125.56
Elgi Rubber CompanyELGIRUBCOTYRES18.9524.2-21.6947.60
Radico Khaitan LtdRADICOBREW/DISTILLERIES275.4351.25-21.594581.77
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.27.9-21.51912.67
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.13.95-21.519222.38
IMP PowersINDLMETERELECTRICAL EQUIPMENT31.139.6-21.4654.17
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION39.249.9-21.44341.04
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.68.4-21.429802.26
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.7-21.429939.0
Williamson Magor and CompanyWILLAMAGORFINANCE22.0528.05-21.3904.79
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.77.25-21.3791542.63
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS88.7112.75-21.330265.24
DCM ShriramDCMSHRIRAMDIVERSIFIED482.3612.15-21.212303.59
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT3038.05-21.1566720.96
Alpa LaboratoriesALPAPHARMACEUTICALS2025.35-21.10524.53
Yes Bank Ltd.YESBANKBANKS116.15146.8-20.87979653.00
Orient AbrasivesORIENTABRAABRASIVES1924-20.83317.00
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.756-20.83326.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS251.85317.95-20.789297.00
Rohit Ferro TechROHITFERROMINING1.151.45-20.6904.33
Birla Cable Ltd.BIRLACABLECABLES - TELECOM95.3120.15-20.682164.91
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS27.6534.85-20.66021.36
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS14.1517.8-20.50662.54
Kilitch Drugs (India)KILITCHPHARMACEUTICALS160.6201.95-20.47544.39
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS7.29.05-20.44264.68
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE28.535.8-20.39115.10
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS10.3513-20.3855.86
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.153.95-20.25364.42
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC40.150.25-20.19924.23
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION20.826.05-20.154629.66
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.513.15-20.1522.90
Lakshmi Precision ScrewsLAKPREFASTNERS7.959.95-20.101522.0
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING27.934.9-20.05759.32
A2Z Infra EngineeringA2ZINFRAPOWER14.418-20.000303.11
Unitech Ltd.UNITECHCONSTRUCTION11.25-20.0004204.32
Century ExtrusionsCENTEXTALUMINIUM45-20.000102.07
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS45-20.00025.74
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.25-20.000127.42
Visagar PolytexVIVIDHAFINANCE0.40.5-20.000240.72
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES42.152.6-19.962113.64
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT109.5136.75-19.9273613.12
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.717.1-19.883452.88
Andhra Sugars Ltd.ANDHRSUGARSUGAR330.65412.25-19.79464.00
CimmcoCIMMCODIVERSIFIED27.834.65-19.76964.97
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.131.25-19.6804.13
ANI Integrated Services Ltd.AISLENGINEERING4961-19.6722.24
Nandan DenimNDLTEXTILE PRODUCTS39.549.15-19.63422.61
Venus Remedies LtdVENUSREMPHARMACEUTICALS26.332.65-19.44924.20
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL6.458-19.3751211.36
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.754.65-19.35576.03
BGR Energy Systems LtdBGRENERGYENGINEERING49.260.95-19.27880.69
Banaras BeadsBANARBEADSMISCELLANEOUS42.2552.3-19.2166.36
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT132.25163.55-19.1388.35
NitcoNITCOCeramic & Granite33.6541.6-19.111119.19
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS97.85120.95-19.099267.25
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS70.5587.2-19.09415.80
Peninsula Land Ltd. PENINLANDCONSTRUCTION6.157.6-19.079292.38
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT230.75285.15-19.07848.95
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.851.05-19.04851.70
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS100.55124.2-19.0421333.25
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE122.1150.8-19.032243.45
Urja Global Ltd.URJATRADING2.352.9-18.9661769.90
Cantabil Retail IndiaCANTABILRETAIL167.55206.65-18.92135.77
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS17.821.95-18.90741.64
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC109.95135.55-18.8861359.85
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT2.152.65-18.86812.08
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC102.6126.45-18.86118.38
Oricon Enterprises Ltd.ORICONENTPACKAGING22.227.35-18.83051.17
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.454.25-18.8241866.86
Indian Card ClothingINDIANCARDTEXTILE MACHINERY95117-18.803765.0
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING155.3191.25-18.7976.32
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.58-18.75013.98
WeizmannWEIZMANINDTEXTILE PRODUCTS32.940.45-18.6652.80
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.9531.9-18.65247.05
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC15.1518.6-18.54816.25
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS92.95114.1-18.5368678.58
WanburyWANBURYPHARMACEUTICALS16.320-18.5002.09
Essar ShippingESSARSHPNGSHIPPING8.610.55-18.483257.52
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT6276.05-18.47539.87
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS139.6171.15-18.43424.64
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.551.9-18.42124.01
Brooks LaboratoriesBROOKSPHARMACEUTICALS45.455.65-18.41919.46
Indoco RemediesINDOCOPHARMACEUTICALS151.65185.8-18.38024.95
Prozone Intu Properties Ltd.PROZONINTURETAIL23.5528.85-18.37199.92
Ajooni Biotech Ltd.AJOONIDIVERSIFIED14.4517.7-18.36213.09
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.4515.25-18.36143.36
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES17.3521.25-18.353234.88
OM Metals InfraprojectsOMMETALSENGINEERING25.0530.65-18.27130.67
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION35.443.3-18.2456.53
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.310.15-18.2272570.01
Pitti Engineering Ltd.PITTIENGENGINEERING42.451.85-18.22635.84
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.450.55-18.18218.50
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.351.65-18.182116.24
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS3036.65-18.14553.35
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS129.65158.25-18.073334.77
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES117.55143.35-17.99819.57
Landmark Property Development CompanyLPDCCONSTRUCTION2.753.35-17.91029.03
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS1113.4-17.91041.04
Jubilant IndustriesJUBLINDSMISCELLANEOUS94.1114.6-17.8888.41
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION50.161-17.86933.11
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC184.85225-17.844487.49
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.36.45-17.8295.56
Morarjee TextilesMORARJEETEXTILES - COTTON16.8520.5-17.8057.08




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.