| MVL Ltd. | MVL | CONSTRUCTION | 0.05 | 0.15 | -66.667 | 608.80 |
| ICSA (India) Limited | ICSA | COMPUTERS - SOFTWARE | 0.65 | 1.3 | -50.000 | 4.22 |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 7.6 | 13.7 | -44.526 | 432.67 |
| Hexa Tradex | HEXATRADEX | FINANCE | 5.8 | 9.95 | -41.709 | 73.52 |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 46.95 | 80.45 | -41.641 | 213.04 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 4.55 | 7.75 | -41.290 | 240.93 |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 1.7 | 2.75 | -38.182 | 745.66 |
| Bansal Multiflex Ltd. | BANSAL | MISCELLANEOUS | 1.85 | 2.85 | -35.088 | 4.77 |
| Assam Company India Ltd. | ASSAMCO | TEA AND COFFEE | 0.65 | 1 | -35.000 | 228.76 |
| High Ground Enterprise Ltd. | HIGHGROUND | TRADING | 0.95 | 1.45 | -34.483 | 542.52 |
| Manpasand Beverages Ltd. | MANPASAND | FOOD AND FOOD PROCESSING | 9.95 | 15.1 | -34.106 | 485.35 |
| Gayatri Highways Ltd. | GAYAHWS | CONSTRUCTION | 0.3 | 0.45 | -33.333 | 376.47 |
| Quintegra Solutions | QUINTEGRA | COMPUTERS - SOFTWARE | 0.3 | 0.45 | -33.333 | 7.54 |
| Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 22.15 | 32.5 | -31.846 | 1448.98 |
| Ballarpur Industries Ltd. | BALLARPUR | PAPER AND PAPER PRODUCTS | 0.55 | 0.8 | -31.250 | 3462.79 |
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 1.7 | 2.45 | -30.612 | 757.61 |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 2.2 | 3.15 | -30.159 | 2674.10 |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 0.35 | 0.5 | -30.000 | 12.09 |
| BKM Industries Ltd. | BKMINDST | MISCELLANEOUS | 0.95 | 1.35 | -29.630 | 73.65 |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 3.55 | 5 | -29.000 | 28.17 |
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 207 | 289.8 | -28.571 | 183.37 |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 6.9 | 9.45 | -26.984 | 8.25 |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 65.4 | 88.7 | -26.268 | 384.57 |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.6 | 0.8 | -25.000 | 143.83 |
| Alok Industries Ltd. | ALOKTEXT | TEXTILES - SYNTHETIC | 1.95 | 2.6 | -25.000 | 6385.30 |
| Jindal Cotex | JINDCOT | TEXTILE PRODUCTS | 2.55 | 3.35 | -23.881 | 15.66 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 9.4 | 12.25 | -23.265 | 111.67 |
| Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 322.05 | 418.65 | -23.074 | 153.12 |
| Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 30.05 | 39 | -22.949 | 61.67 |
| Bright Solar Ltd. | BRIGHT | COMPRESSORS / PUMPS | 6.75 | 8.75 | -22.857 | 21.41 |
| Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 225.4 | 282.6 | -20.241 | 26.27 |
| Cox & Kings Financial Services Ltd. | CKFSL | MISCELLANEOUS | 0.8 | 1 | -20.000 | 796.94 |
| Nagarjuna Oil Refinery | NAGAROIL | REFINERIES | 0.2 | 0.25 | -20.000 | 301.84 |
| Splendid Metal Products Ltd. | SMPL | STEEL AND STEEL PRODUCTS | 0.2 | 0.25 | -20.000 | 27.40 |
| Provogue (India) | PROVOGE | RETAIL | 0.6 | 0.75 | -20.000 | 42.16 |
| Bil Energy Systems | BILENERGY | POWER | 1.2 | 1.5 | -20.000 | 73.60 |
| Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 33.7 | 41.85 | -19.474 | 127.85 |
| Indian Bank | INDIANB | BANKS | 155 | 191.3 | -18.975 | 1200.41 |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 0.45 | 0.55 | -18.182 | 199.65 |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 4.85 | 5.9 | -17.797 | 3.78 |
| Coffee Day Enterprises Ltd. | COFFEEDAY | FOOD AND FOOD PROCESSING | 65.2 | 78.75 | -17.206 | 1403.37 |
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 24.15 | 29.1 | -17.010 | 37.84 |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 2.2 | 2.65 | -16.981 | 11.00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 301.4 | 362.1 | -16.763 | 7065.32 |
| Suzlon Energy Ltd. | SUZLON | ELECTRICAL EQUIPMENT | 3.05 | 3.65 | -16.438 | 16290.60 |
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 85 | 101.55 | -16.297 | 5.69 |
| Emco Ltd. | EMCO | ELECTRICAL EQUIPMENT | 1.05 | 1.25 | -16.000 | 7.20 |
| Tantia Constructions | TANTIACONS | CONSTRUCTION | 1.65 | 1.95 | -15.385 | 1.36 |
| Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 6.35 | 7.5 | -15.333 | 25.82 |
| Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 14 | 16.45 | -14.894 | 55.51 |
| Urja Global Ltd. | URJA | TRADING | 1.8 | 2.1 | -14.286 | 846.38 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Syncom Healthcare Ltd. | SYNCOM | PHARMACEUTICALS | 0.9 | 1.05 | -14.286 | 6.31 |
| Gangotri Textiles | GANGOTRI | TEXTILE PRODUCTS | 0.3 | 0.35 | -14.286 | 3.26 |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 4.15 | 4.8 | -13.542 | 43.28 |
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 11.45 | 13.2 | -13.258 | 98.26 |
| Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 793.15 | 912.8 | -13.108 | 119.04 |
| Cura Technologies | CURATECH | COMPUTERS - SOFTWARE | 1 | 1.15 | -13.043 | 670.0 |
| Monnet Ispat & Energy Ltd. | AIONJSW | STEEL AND STEEL PRODUCTS | 12.6 | 14.45 | -12.803 | 33.43 |
| OCL Iron and Steel | OISL | STEEL AND STEEL PRODUCTS | 5.2 | 5.95 | -12.605 | 25.84 |
| FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 322.6 | 368.95 | -12.563 | 21.34 |
| Creative Peripherals & Distribution Ltd. | CREATIVE | MISCELLANEOUS | 63.6 | 72.3 | -12.033 | 3.49 |
| Magma Fincorp Ltd. | MAGMA | FINANCIAL INSTITUTION | 58.9 | 66.95 | -12.024 | 122.83 |
| Mohit Industries | MOHITIND | TEXTILE MACHINERY | 4.4 | 5 | -12.000 | 10.04 |
| Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 59.65 | 67.45 | -11.564 | 4631.02 |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 1.15 | 1.3 | -11.538 | 401.17 |
| Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 8.55 | 9.65 | -11.399 | 3.23 |
| MMTC Ltd. | MMTC | TRADING | 18.4 | 20.7 | -11.111 | 2678.69 |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 0.4 | 0.45 | -11.111 | 205.92 |
| Antarctica Ltd | ANTGRAPHIC | PAPER AND PAPER PRODUCTS | 0.8 | 0.9 | -11.111 | 56.46 |
| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 0.8 | 0.9 | -11.111 | 15423.50 |
| Parsvnath Developer Ltd. | PARSVNATH | CONSTRUCTION | 2.85 | 3.2 | -10.938 | 215.79 |
| Swan Energy Ltd. | SWANENERGY | TRADING | 99.8 | 111.8 | -10.733 | 142.40 |
| ITD Cementation India | ITDCEM | CONSTRUCTION | 62 | 69.45 | -10.727 | 323.23 |
| Kavveri Telecom Products | KAVVERITEL | TELECOMMUNICATION - EQUIPMENT | 2.5 | 2.8 | -10.714 | 1.62 |
| Minda Corporation | MINDACORP | AUTO ANCILLARIES | 89.2 | 99.6 | -10.442 | 262.42 |
| VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 266.6 | 296.85 | -10.190 | 92.61 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 0.45 | 0.5 | -10.000 | 523.96 |
| Future Enterprises Ltd. | FEL | RETAIL | 22 | 24.4 | -9.836 | 243.53 |
| Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 5.1 | 5.65 | -9.735 | 471.24 |
| Adlabs Entertainment | ADLABS | MEDIA & ENTERTAINMENT | 3.25 | 3.6 | -9.722 | 86.13 |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 4.2 | 4.65 | -9.677 | 2402.42 |
| B&B Triplewall Containers Ltd. | BBTCL | PACKAGING | 28 | 31 | -9.677 | 6.95 |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 11.35 | 12.55 | -9.562 | 415.22 |
| Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 12 | 13.25 | -9.434 | 16.27 |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 158 | 174 | -9.195 | 15.18 |
| Allahabad Bank | ALBK | BANKS | 30.7 | 33.8 | -9.172 | 1269.22 |
| Shirpur Gold Refinery | SHIRPUR-G | MINING | 12.9 | 14.2 | -9.155 | 22.00 |
| Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 100 | 110 | -9.091 | 20.91 |
| Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 7.6 | 8.35 | -8.982 | 2.43 |
| Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 20.35 | 22.35 | -8.949 | 28733.00 |
| SKIL Infrastructure | SKIL | CONSTRUCTION | 5.65 | 6.2 | -8.871 | 22.64 |
| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 31.3 | 34.3 | -8.746 | 23458.00 |
| Canara Bank | CANBK | BANKS | 201.6 | 220.6 | -8.613 | 8801.06 |
| Equitas Holdings Ltd. | EQUITAS | FINANCE | 99.05 | 108.3 | -8.541 | 6243.57 |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 31.5 | 34.4 | -8.430 | 118.89 |
| Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 261.1 | 284.85 | -8.338 | 16.42 |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 0.55 | 0.6 | -8.333 | 1.61 |
| DQ Entertainment International | DQE | MEDIA & ENTERTAINMENT | 2.75 | 3 | -8.333 | 4.41 |
| Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 80.85 | 88.2 | -8.333 | 165.23 |
| Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 21.2 | 23.1 | -8.225 | 2.30 |
| DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 247.2 | 269.35 | -8.224 | 50.93 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Dewan Housing Finance Corporation Ltd. | DHFL | FINANCE - HOUSING | 43.4 | 47.25 | -8.148 | 19030.90 |
| Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 92.2 | 100.35 | -8.122 | 24.49 |
| Future Enterprises Ltd. | FELDVR | RETAIL | 22.65 | 24.65 | -8.114 | 6.97 |
| Regency Ceramics | REGENCERAM | Ceramic & Granite | 1.7 | 1.85 | -8.108 | 1.72 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 352.5 | 383.15 | -7.999 | 1192.04 |
| Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 114.95 | 124.8 | -7.893 | 19.97 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 172.9 | 187.6 | -7.836 | 175.78 |
| NIIT TECHNOLOGIES LTD | NIITTECH | COMPUTERS - SOFTWARE | 1401.75 | 1519.2 | -7.731 | 411.63 |
| Rajshree Polypack Ltd. | RPPL | PACKAGING | 91 | 98.6 | -7.708 | 3.73 |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 1.2 | 1.3 | -7.692 | 31.91 |
| Delta Magnets | DELTAMAGNT | ELECTRICAL EQUIPMENT | 38.55 | 41.75 | -7.665 | 182.0 |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 370.55 | 400.9 | -7.570 | 3.05 |
| Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 2065.45 | 2233.45 | -7.522 | 2374.88 |
| Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 460.1 | 496.9 | -7.406 | 46.46 |
| Hubtown | HUBTOWN | CONSTRUCTION | 15.2 | 16.4 | -7.317 | 48.64 |
| Adani Gas Ltd. | ADANIGAS | MISCELLANEOUS | 133.35 | 143.85 | -7.299 | 522.12 |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 535.1 | 577.2 | -7.294 | 6.51 |
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 280.95 | 302.65 | -7.170 | 66.84 |
| Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 5.25 | 5.65 | -7.080 | 121.64 |
| REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 129.05 | 138.8 | -7.024 | 6636.72 |
| DSPC | DPSCLTD | POWER | 12.6 | 13.55 | -7.011 | 7.96 |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 178.55 | 191.99 | -7.000 | 505.0 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 2 | 2.15 | -6.977 | 5714.11 |
| Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1209.55 | 1298.8 | -6.872 | 1.96 |
| Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 274.95 | 295.05 | -6.812 | 14.06 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 79.55 | 85.3 | -6.741 | 312.38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 302.7 | 324.55 | -6.732 | 52.94 |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1848.45 | 1981.6 | -6.719 | 1115.27 |
| MIC Electronics Limited | MIC | TELECOMMUNICATION - EQUIPMENT | 0.7 | 0.75 | -6.667 | 46.47 |
| Radaan Mediaworks India | RADAAN | MEDIA & ENTERTAINMENT | 1.4 | 1.5 | -6.667 | 18.40 |
| Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 26.9 | 28.8 | -6.597 | 18.17 |
| Asahi India Glass Ltd. | ASAHIINDIA | AUTO ANCILLARIES | 172.9 | 185.1 | -6.591 | 11.24 |
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 92.3 | 98.8 | -6.579 | 892.67 |
| Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 1525.35 | 1631.5 | -6.506 | 76.28 |
| CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 79.8 | 85.3 | -6.448 | 3.08 |
| United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1276.2 | 1363.9 | -6.430 | 491.77 |
| Max Financial Services Ltd. | MFSL | PACKAGING | 399.65 | 426.95 | -6.394 | 1122.24 |
| Reliance Nippon Life Asset Management Ltd. | RNAM | MISCELLANEOUS | 253.7 | 271 | -6.384 | 2105.22 |
| GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 164.4 | 175.6 | -6.378 | 91.17 |
| Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 432.35 | 461.8 | -6.377 | 164.04 |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 14.05 | 15 | -6.333 | 8.04 |
| Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 0.75 | 0.8 | -6.250 | 3.86 |
| SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 568.05 | 605.9 | -6.247 | 13.04 |
| RKEC Projects Ltd. | RKEC | DIVERSIFIED | 43.6 | 46.5 | -6.237 | 13.91 |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 13.6 | 14.5 | -6.207 | 845.0 |
| Sobha Ltd. | SOBHA | CONSTRUCTION | 504.45 | 537.75 | -6.192 | 207.95 |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 221.55 | 236.1 | -6.163 | 119.84 |
| HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 1049.1 | 1117.75 | -6.142 | 1942.51 |
| Ruchi Soya Industries Ltd. | RUCHISOYA | SOLVENT EXTRACTION | 4.6 | 4.9 | -6.122 | 3156.77 |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 22.1 | 23.5 | -5.957 | 130.82 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 661.3 | 702.15 | -5.818 | 274.77 |
| Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 23.1 | 24.5 | -5.714 | 69.48 |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 51 | 54.05 | -5.643 | 249.0 |
| BLB Ltd. | BLBLIMITED | FINANCE | 3.35 | 3.55 | -5.634 | 13.87 |
| Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 186.8 | 197.85 | -5.585 | 358.43 |
| HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 190.15 | 201.15 | -5.469 | 50.25 |
| Kewal Kiran Clothing Limited | KKCL | RETAIL | 972.85 | 1028.85 | -5.443 | 324.0 |
| TGB Banquets and Hotels | TGBHOTELS | HOTELS | 4.5 | 4.75 | -5.263 | 14.52 |
| STL Global | SGL | TEXTILE PRODUCTS | 8.15 | 8.6 | -5.233 | 4.68 |
| California Software | CALSOFT | COMPUTERS - SOFTWARE | 13.7 | 14.45 | -5.190 | 52.19 |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 12.95 | 13.65 | -5.128 | 45.21 |
| ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 61.3 | 64.6 | -5.108 | 7.82 |
| Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 2.8 | 2.95 | -5.085 | 24.50 |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 329.75 | 347.2 | -5.026 | 53.45 |
| LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 324.45 | 341.45 | -4.979 | 20.07 |
| Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 11.5 | 12.1 | -4.959 | 2.73 |
| GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 70.05 | 73.7 | -4.953 | 40.26 |
| The Investment Trust of India Ltd. | THEINVEST | FINANCE | 124.1 | 130.55 | -4.941 | 1.71 |
| Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 5.8 | 6.1 | -4.918 | 277.36 |
| Wanbury | WANBURY | PHARMACEUTICALS | 11.8 | 12.4 | -4.839 | 1.64 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 413.7 | 434.65 | -4.820 | 8761.63 |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 3428.4 | 3601.35 | -4.802 | 313.0 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 977.15 | 1026.15 | -4.775 | 207.31 |
| HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 22 | 23.1 | -4.762 | 162.49 |
| Zicom Electronic Security Systems | ZICOM | ELECTRICAL EQUIPMENT | 1 | 1.05 | -4.762 | 8.09 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 55.2 | 57.95 | -4.745 | 119.42 |
| Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 619.25 | 650.1 | -4.745 | 118.56 |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 13.15 | 13.8 | -4.710 | 6.88 |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 428.4 | 449.3 | -4.652 | 21475.30 |
| KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 91.7 | 96.1 | -4.579 | 226.70 |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 5.3 | 5.55 | -4.505 | 3218.87 |
| Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 3280.75 | 3434.1 | -4.466 | 1.06 |
| Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 10.85 | 11.35 | -4.405 | 18.85 |
| Oriental Bank of Commerce | ORIENTBANK | BANKS | 64.85 | 67.8 | -4.351 | 1086.35 |
| Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 195.4 | 204.15 | -4.286 | 42.62 |
| Onelife Capital Advisors | ONELIFECAP | FINANCE | 5.65 | 5.9 | -4.237 | 1.12 |
| Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 4.55 | 4.75 | -4.211 | 14.68 |
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 196.2 | 204.8 | -4.199 | 6347.52 |
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 39.1 | 40.8 | -4.167 | 1.93 |
| Kanani Industries | KANANIIND | FINANCE | 3.45 | 3.6 | -4.167 | 1.68 |
| MOIL Ltd. | MOIL | MINING | 121.6 | 126.85 | -4.139 | 158.32 |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 1633.85 | 1704 | -4.117 | 1.58 |
| Future Supply Chain Solutions Ltd. | FSC | TRAVEL AND TRANSPORT | 529 | 551.7 | -4.115 | 21.16 |
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 3281.8 | 3422.25 | -4.104 | 29.94 |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 3375.65 | 3517.1 | -4.022 | 5.69 |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 12.1 | 12.6 | -3.968 | 328.0 |
| Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 26 | 27.05 | -3.882 | 798.63 |
| Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 9.95 | 10.35 | -3.865 | 1.90 |
| Hinduja Ventures | HINDUJAVEN | COMPUTERS - SOFTWARE | 336.7 | 350.2 | -3.855 | 4.51 |
| Digjam | DIGJAMLTD | TEXTILE PRODUCTS | 1.25 | 1.3 | -3.846 | 20.06 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 3356.75 | 3490.15 | -3.822 | 5.51 |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 105.9 | 110 | -3.727 | 10.17 |
| Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 2049.3 | 2128.45 | -3.719 | 4664.66 |
| Mercator Ltd. | MERCATOR | SHIPPING | 1.3 | 1.35 | -3.704 | 153.35 |
| S E Power | SEPOWER | POWER | 2.6 | 2.7 | -3.704 | 2.40 |
| Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 127.05 | 131.9 | -3.677 | 1038.03 |
| Salasar Techno Engineering Ltd. | SALASAR | ENGINEERING | 119.65 | 124.15 | -3.625 | 37.43 |
| Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 3440 | 3568.75 | -3.608 | 128.0 |
| National Fertilizers Ltd. | NFL | FERTILISERS | 25.55 | 26.5 | -3.585 | 341.23 |
| Bang Overseas | BANG | TEXTILE PRODUCTS | 29.65 | 30.75 | -3.577 | 28.63 |
| UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 3339.9 | 3461.65 | -3.517 | 1.37 |
| Linc Pen and Plastics | LINCPEN | MISCELLANEOUS | 191.95 | 198.9 | -3.494 | 967.0 |
| La Opala RG | LAOPALA | MISCELLANEOUS | 172.7 | 178.95 | -3.493 | 38.39 |
| GVK Power & Infrastructures Ltd. | GVKPIL | POWER | 4.15 | 4.3 | -3.488 | 1461.59 |
| Jindal Worldwide | JINDWORLD | TRADING | 59.95 | 62.1 | -3.462 | 113.44 |
| SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 44.75 | 46.35 | -3.452 | 52.03 |
| Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 205.3 | 212.6 | -3.434 | 196.83 |
| Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 1071.6 | 1109.45 | -3.412 | 13.26 |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 7.1 | 7.35 | -3.401 | 9.22 |
| Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 333.5 | 345.05 | -3.347 | 62.59 |
| Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 36.2 | 37.45 | -3.338 | 19.73 |
| Sical Logistics Ltd. | SICAL | TRADING | 27.55 | 28.5 | -3.333 | 219.75 |
| Yes Bank Ltd. | YESBANK | BANKS | 55.5 | 57.4 | -3.310 | 224804.00 |
| Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 114.15 | 118.05 | -3.304 | 206.60 |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 1469.35 | 1518.35 | -3.227 | 762.04 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|
| Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 531.8 | 549.5 | -3.221 | 878.70 |
| Centrum Capital Ltd. | CENTRUM | FINANCE | 25.6 | 26.45 | -3.214 | 502.87 |
| IIFL Finance Ltd. | IIFL | FINANCE | 116.3 | 120.15 | -3.204 | 158.75 |
| Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 6.05 | 6.25 | -3.200 | 89.18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 56.05 | 57.9 | -3.195 | 1273.90 |
| Motor and General Finance | MOTOGENFIN | FINANCE | 37 | 38.2 | -3.141 | 424.0 |
| Burnpur Cement | BURNPUR | CEMENT AND CEMENT PRODUCTS | 1.55 | 1.6 | -3.125 | 24.84 |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | FINANCE | 110.21 | 113.7 | -3.069 | 229.0 |
| JSW Energy Ltd. | JSWENERGY | POWER | 65 | 67.05 | -3.057 | 621.34 |
| Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 386.7 | 398.85 | -3.046 | 269.67 |
| Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 678.4 | 699.7 | -3.044 | 1770.65 |
| Indowind Energy Limited | INDOWIND | POWER | 3.2 | 3.3 | -3.030 | 27.07 |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 410.8 | 423.4 | -2.976 | 0.0 |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 361 | 372.05 | -2.970 | 0.0 |
| Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 487.3 | 502.2 | -2.967 | 13.84 |
| Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 360.1 | 371 | -2.938 | 954.81 |
| Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 215.25 | 221.75 | -2.931 | 21.31 |
| Shreeoswal Seeds & Chemicals Ltd. | OSWALSEEDS | PESTICIDES AND AGROCHEMICALS | 26.65 | 27.45 | -2.914 | 57.82 |
| Supreme Petrochem Ltd. | SUPPETRO | PETROCHEMICALS | 175.1 | 180.3 | -2.884 | 8.40 |
| Solara Active Pharma Sciences Ltd. | SOLARA | PHARMACEUTICALS | 428.35 | 440.85 | -2.835 | 34.13 |
| Karma Energy | KARMAENG | MISCELLANEOUS | 10.35 | 10.65 | -2.817 | 1.37 |
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 6.95 | 7.15 | -2.797 | 15.38 |
| SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 10.75 | 11.05 | -2.715 | 839.98 |
| IVP Ltd | IVP | VANASPATI OIL | 68.1 | 70 | -2.714 | 1.26 |
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
Learn