Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Five Days Trending DownTen days Trending DownOne Month Trending Down
Three Months Trending DownSix Months Trending Down 

Stocks Trending Down for last fifteen days period in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
MVL Ltd.MVLCONSTRUCTION0.050.15-66.667608.80
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.651.3-50.0004.22
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS7.613.7-44.526432.67
Hexa TradexHEXATRADEXFINANCE5.89.95-41.70973.52
Eveready IndustriesEVEREADYMISCELLANEOUS46.9580.45-41.641213.04
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS4.557.75-41.290240.93
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.72.75-38.182745.66
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.852.85-35.0884.77
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.651-35.000228.76
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.951.45-34.483542.52
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING9.9515.1-34.106485.35
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.45-33.333376.47
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.30.45-33.3337.54
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT22.1532.5-31.8461448.98
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.8-31.2503462.79
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.72.45-30.612757.61
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.23.15-30.1592674.10
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.350.5-30.00012.09
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.951.35-29.63073.65
Mcnally Bharat EngineeringMBECLENGINEERING3.555-29.00028.17
Somany CeramicsSOMANYCERACeramic & Granite207289.8-28.571183.37
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.99.45-26.9848.25
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.488.7-26.268384.57
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.8-25.000143.83
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.952.6-25.0006385.30
Jindal CotexJINDCOTTEXTILE PRODUCTS2.553.35-23.88115.66
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE9.412.25-23.265111.67
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES322.05418.65-23.074153.12
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES30.0539-22.94961.67
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS6.758.75-22.85721.41
Indostar Capital Finance Ltd.INDOSTARFINANCE225.4282.6-20.24126.27
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.81-20.000796.94
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.25-20.000301.84
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.25-20.00027.40
Provogue (India)PROVOGERETAIL0.60.75-20.00042.16
Bil Energy SystemsBILENERGYPOWER1.21.5-20.00073.60
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT33.741.85-19.474127.85
Indian BankINDIANBBANKS155191.3-18.9751200.41
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.450.55-18.182199.65
Empee DistilleriesEDLBREW/DISTILLERIES4.855.9-17.7973.78
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING65.278.75-17.2061403.37
MT EducareMTEDUCARECOMPUTERS - SOFTWARE24.1529.1-17.01037.84
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.22.65-16.98111.00
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT301.4362.1-16.7637065.32
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.053.65-16.43816290.60
Intrasoft TechnologiesISFTMISCELLANEOUS85101.55-16.2975.69
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.051.25-16.0007.20
Tantia ConstructionsTANTIACONSCONSTRUCTION1.651.95-15.3851.36
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.357.5-15.33325.82
Airan Ltd.AIRANCOMPUTERS - HARDWARE1416.45-14.89455.51
Urja Global Ltd.URJATRADING1.82.1-14.286846.38
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.91.05-14.2866.31
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.30.35-14.2863.26
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.154.8-13.54243.28
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS11.4513.2-13.25898.26
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS793.15912.8-13.108119.04
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE11.15-13.043670.0
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS12.614.45-12.80333.43
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.25.95-12.60525.84
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES322.6368.95-12.56321.34
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS63.672.3-12.0333.49
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION58.966.95-12.024122.83
Mohit IndustriesMOHITINDTEXTILE MACHINERY4.45-12.00010.04
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION59.6567.45-11.5644631.02
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.3-11.538401.17
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.559.65-11.3993.23
MMTC Ltd.MMTCTRADING18.420.7-11.1112678.69
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.40.45-11.111205.92
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.80.9-11.11156.46
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.80.9-11.11115423.50
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.853.2-10.938215.79
Swan Energy Ltd.SWANENERGYTRADING99.8111.8-10.733142.40
ITD Cementation IndiaITDCEMCONSTRUCTION6269.45-10.727323.23
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.52.8-10.7141.62
Minda CorporationMINDACORPAUTO ANCILLARIES89.299.6-10.442262.42
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT266.6296.85-10.19092.61
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.5-10.000523.96
Future Enterprises Ltd.FELRETAIL2224.4-9.836243.53
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING5.15.65-9.735471.24
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.253.6-9.72286.13
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT4.24.65-9.6772402.42
B&B Triplewall Containers Ltd.BBTCLPACKAGING2831-9.6776.95
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES11.3512.55-9.562415.22
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING1213.25-9.43416.27
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS158174-9.19515.18
Allahabad BankALBKBANKS30.733.8-9.1721269.22
Shirpur Gold RefinerySHIRPUR-GMINING12.914.2-9.15522.00
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100110-9.09120.91
Anik IndustriesANIKINDSSOLVENT EXTRACTION7.68.35-8.9822.43
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT20.3522.35-8.94928733.00
SKIL InfrastructureSKILCONSTRUCTION5.656.2-8.87122.64
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION31.334.3-8.74623458.00
Canara BankCANBKBANKS201.6220.6-8.6138801.06
Equitas Holdings Ltd.EQUITASFINANCE99.05108.3-8.5416243.57
Vipul Ltd.VIPULLTDCONSTRUCTION31.534.4-8.430118.89
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE261.1284.85-8.33816.42
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.550.6-8.3331.61
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.753-8.3334.41
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS80.8588.2-8.333165.23
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.223.1-8.2252.30
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.2269.35-8.22450.93
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING43.447.25-8.14819030.90
Triveni Turbine Ltd.TRITURBINEENGINEERING92.2100.35-8.12224.49
Future Enterprises Ltd.FELDVRRETAIL22.6524.65-8.1146.97
Regency CeramicsREGENCERAMCeramic & Granite1.71.85-8.1081.72
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS352.5383.15-7.9991192.04
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT114.95124.8-7.89319.97
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES172.9187.6-7.836175.78
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1401.751519.2-7.731411.63
Rajshree Polypack Ltd.RPPLPACKAGING9198.6-7.7083.73
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.3-7.69231.91
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.5541.75-7.665182.0
Alicon CastalloyALICONCASTINGS/FORGINGS370.55400.9-7.5703.05
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2065.452233.45-7.5222374.88
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS460.1496.9-7.40646.46
HubtownHUBTOWNCONSTRUCTION15.216.4-7.31748.64
Adani Gas Ltd.ADANIGASMISCELLANEOUS133.35143.85-7.299522.12
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS535.1577.2-7.2946.51
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS280.95302.65-7.17066.84
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.255.65-7.080121.64
REC Ltd.RECLTDFINANCIAL INSTITUTION129.05138.8-7.0246636.72
DSPCDPSCLTDPOWER12.613.55-7.0117.96
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE178.55191.99-7.000505.0
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION22.15-6.9775714.11
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1209.551298.8-6.8721.96
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.95295.05-6.81214.06
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION79.5585.3-6.741312.38
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS302.7324.55-6.73252.94
Piramal EnterprisesPELPHARMACEUTICALS1848.451981.6-6.7191115.27
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.70.75-6.66746.47
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.41.5-6.66718.40
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.928.8-6.59718.17
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES172.9185.1-6.59111.24
State Trading Corporation of India Ltd.STCINDIATRADING92.398.8-6.579892.67
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1525.351631.5-6.50676.28
CL Educate Ltd.CLEDUCATEMISCELLANEOUS79.885.3-6.4483.08
United Breweries Ltd.UBLBREW/DISTILLERIES1276.21363.9-6.430491.77
Max Financial Services Ltd.MFSLPACKAGING399.65426.95-6.3941122.24
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS253.7271-6.3842105.22
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING164.4175.6-6.37891.17
Sunteck Realty Ltd.SUNTECKCONSTRUCTION432.35461.8-6.377164.04
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS14.0515-6.3338.04
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.750.8-6.2503.86
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS568.05605.9-6.24713.04
RKEC Projects Ltd.RKECDIVERSIFIED43.646.5-6.23713.91
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.614.5-6.207845.0
Sobha Ltd.SOBHACONSTRUCTION504.45537.75-6.192207.95
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS221.55236.1-6.163119.84
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1049.11117.75-6.1421942.51
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.64.9-6.1223156.77
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.123.5-5.957130.82
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES661.3702.15-5.818274.77
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.124.5-5.71469.48
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE5154.05-5.643249.0
BLB Ltd.BLBLIMITEDFINANCE3.353.55-5.63413.87
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS186.8197.85-5.585358.43
HG Infra Engineering Ltd.HGINFRACONSTRUCTION190.15201.15-5.46950.25
Kewal Kiran Clothing LimitedKKCLRETAIL972.851028.85-5.443324.0
TGB Banquets and HotelsTGBHOTELSHOTELS4.54.75-5.26314.52
STL GlobalSGLTEXTILE PRODUCTS8.158.6-5.2334.68
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.714.45-5.19052.19
SPML InfraSPMLINFRACONSTRUCTION12.9513.65-5.12845.21
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS61.364.6-5.1087.82
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.82.95-5.08524.50
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE329.75347.2-5.02653.45
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING324.45341.45-4.97920.07
Beardsell LtdBEARDSELLMISCELLANEOUS11.512.1-4.9592.73
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.0573.7-4.95340.26
The Investment Trust of India Ltd.THEINVESTFINANCE124.1130.55-4.9411.71
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.86.1-4.918277.36
WanburyWANBURYPHARMACEUTICALS11.812.4-4.8391.64
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS413.7434.65-4.8208761.63
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3428.43601.35-4.802313.0
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES977.151026.15-4.775207.31
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING2223.1-4.762162.49
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT11.05-4.7628.09
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT55.257.95-4.745119.42
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING619.25650.1-4.745118.56
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION13.1513.8-4.7106.88
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING428.4449.3-4.65221475.30
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS91.796.1-4.579226.70
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.35.55-4.5053218.87
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3280.753434.1-4.4661.06
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.8511.35-4.40518.85
Oriental Bank of CommerceORIENTBANKBANKS64.8567.8-4.3511086.35
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT195.4204.15-4.28642.62
Onelife Capital AdvisorsONELIFECAPFINANCE5.655.9-4.2371.12
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.554.75-4.21114.68
Power Grid Corporation of India Ltd.POWERGRIDPOWER196.2204.8-4.1996347.52
Banaras BeadsBANARBEADSMISCELLANEOUS39.140.8-4.1671.93
Kanani IndustriesKANANIINDFINANCE3.453.6-4.1671.68
MOIL Ltd.MOILMINING121.6126.85-4.139158.32
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1633.851704-4.1171.58
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT529551.7-4.11521.16
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3281.83422.25-4.10429.94
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3375.653517.1-4.0225.69
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.112.6-3.968328.0
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS2627.05-3.882798.63
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.9510.35-3.8651.90
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE336.7350.2-3.8554.51
DigjamDIGJAMLTDTEXTILE PRODUCTS1.251.3-3.84620.06
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3356.753490.15-3.8225.51
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC105.9110-3.72710.17
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2049.32128.45-3.7194664.66
Mercator Ltd.MERCATORSHIPPING1.31.35-3.704153.35
S E PowerSEPOWERPOWER2.62.7-3.7042.40
Indian Energy Exchange Ltd.IEXDIVERSIFIED127.05131.9-3.6771038.03
Salasar Techno Engineering Ltd.SALASARENGINEERING119.65124.15-3.62537.43
Birla Sun Life Gold ETFBSLGOLDETFFINANCE34403568.75-3.608128.0
National Fertilizers Ltd.NFLFERTILISERS25.5526.5-3.585341.23
Bang OverseasBANGTEXTILE PRODUCTS29.6530.75-3.57728.63
UTI Gold Exchange Traded FundGOLDSHAREBANKS3339.93461.65-3.5171.37
Linc Pen and PlasticsLINCPENMISCELLANEOUS191.95198.9-3.494967.0
La Opala RGLAOPALAMISCELLANEOUS172.7178.95-3.49338.39
GVK Power & Infrastructures Ltd.GVKPILPOWER4.154.3-3.4881461.59
Jindal WorldwideJINDWORLDTRADING59.9562.1-3.462113.44
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS44.7546.35-3.45252.03
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE205.3212.6-3.434196.83
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1071.61109.45-3.41213.26
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS7.17.35-3.4019.22
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS333.5345.05-3.34762.59
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.237.45-3.33819.73
Sical Logistics Ltd. SICALTRADING27.5528.5-3.333219.75
Yes Bank Ltd.YESBANKBANKS55.557.4-3.310224804.00
Take Solutions Limited TAKECOMPUTERS - SOFTWARE114.15118.05-3.304206.60
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1469.351518.35-3.227762.04
NameSymbolSectorCurrent PriceFifteen days Old PricePrice Difference (%)Average Volume (In K)
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION531.8549.5-3.221878.70
Centrum Capital Ltd.CENTRUMFINANCE25.626.45-3.214502.87
IIFL Finance Ltd.IIFLFINANCE116.3120.15-3.204158.75
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT6.056.25-3.20089.18
Karur Vysya Bank Ltd.KARURVYSYABANKS56.0557.9-3.1951273.90
Motor and General FinanceMOTOGENFINFINANCE3738.2-3.141424.0
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.551.6-3.12524.84
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE110.21113.7-3.069229.0
JSW Energy Ltd. JSWENERGYPOWER6567.05-3.057621.34
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING386.7398.85-3.046269.67
Just Dial Ltd.JUSTDIALMISCELLANEOUS678.4699.7-3.0441770.65
Indowind Energy LimitedINDOWINDPOWER3.23.3-3.03027.07
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX410.8423.4-2.9760.0
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX361372.05-2.9700.0
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION487.3502.2-2.96713.84
Strides Arcolab Ltd.STARPHARMACEUTICALS360.1371-2.938954.81
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE215.25221.75-2.93121.31
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS26.6527.45-2.91457.82
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS175.1180.3-2.8848.40
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS428.35440.85-2.83534.13
Karma EnergyKARMAENGMISCELLANEOUS10.3510.65-2.8171.37
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.957.15-2.79715.38
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.7511.05-2.715839.98
IVP LtdIVPVANASPATI OIL68.170-2.7141.26




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.