Stock Analysis Begins Here
Learn | Five Days Trending Down | Ten days Trending Down | One Month Trending Down |
| Three Months Trending Down | Six Months Trending Down |
Stocks Trending Down for last fifteen days period in Indian Stock Market
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
|---|---|---|---|---|---|---|
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 248.75 | 1139.85 | -78.177 | 281.06 |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 71.75 | 172.4 | -58.382 | 209.63 |
| Gitanjali Gems Ltd. | GITANJALI | GEMS, JEWELLERY AND WATCHES | 4.15 | 7.9 | -47.468 | 268.96 |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 135.8 | 210.3 | -35.426 | 5960.13 |
| Diamond Power Infrastructure | DIAPOWER | POWER | 4.65 | 7.1 | -34.507 | 278.03 |
| Transwarranty Finance | TFL | FINANCE | 6.45 | 9.7 | -33.505 | 21.21 |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 99.4 | 140.05 | -29.025 | 562.41 |
| SRS Ltd | SRSLTD | MEDIA & ENTERTAINMENT | 0.65 | 0.9 | -27.778 | 1430.54 |
| Omkar Speciality Chemicals | OMKARCHEM | CHEMICALS - ORGANIC | 25.5 | 34.35 | -25.764 | 112.70 |
| Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 31.45 | 40.95 | -23.199 | 169.78 |
| Stampede Capital Ltd. | STAMPEDE | FINANCE | 6.5 | 8.15 | -20.245 | 328.22 |
| Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 6.9 | 8.65 | -20.231 | 9122.45 |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.2 | 0.25 | -20.000 | 5853.63 |
| Ramsarup Industries | RAMSARUP | STEEL AND STEEL PRODUCTS | 1.2 | 1.45 | -17.241 | 2.20 |
| Servalakshmi Paper | SERVALL | PAPER AND PAPER PRODUCTS | 0.75 | 0.9 | -16.667 | 1.06 |
| Bhushan Steel Ltd. | BHUSANSTL | STEEL AND STEEL PRODUCTS | 36.05 | 42.7 | -15.574 | 3117.19 |
| H.E.G. Ltd. | HEG | ELECTRODES | 2757.45 | 3234.9 | -14.759 | 554.29 |
| Adani Enterprises Ltd. | ADANIENT | TRADING | 137.7 | 160.9 | -14.419 | 9983.10 |
| The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 1170.35 | 1364.2 | -14.210 | 625.0 |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 44.65 | 51.9 | -13.969 | 81.23 |
| Supreme Tex Mart | SUPREMETEX | TEXTILE PRODUCTS | 1.25 | 1.45 | -13.793 | 47.00 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 67.65 | 78.45 | -13.767 | 7626.97 |
| Lanco Infratech Ltd. | LITL | CONSTRUCTION | 0.95 | 1.1 | -13.636 | 2424.37 |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 6.7 | 7.75 | -13.548 | 24.02 |
| ANG Industries | ANGIND | AUTO ANCILLARIES | 3.9 | 4.5 | -13.333 | 7.50 |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 328.05 | 378.35 | -13.295 | 90.02 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 299.05 | 344.5 | -13.193 | 5135.42 |
| Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 13.3 | 15.25 | -12.787 | 38.84 |
| Nakoda | NAKODA | TEXTILE MACHINERY | 0.35 | 0.4 | -12.500 | 104.50 |
| Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 371.4 | 423.4 | -12.282 | 6580.76 |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 3.95 | 4.5 | -12.222 | 66.31 |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 102.4 | 116.4 | -12.027 | 42.59 |
| Goa Carbon | GOACARBON | PETROCHEMICALS | 893.35 | 1010.35 | -11.580 | 285.52 |
| Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 3.1 | 3.5 | -11.429 | 1055.60 |
| Celestial Biolabs Ltd. | CELESTIAL | PHARMACEUTICALS | 14.1 | 15.9 | -11.321 | 63.81 |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 29.8 | 33.6 | -11.310 | 170.79 |
| GE Power India Ltd. | GEPIL | POWER | 852.85 | 959.7 | -11.134 | 24.64 |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 172.35 | 193.6 | -10.976 | 2622.51 |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | CONSTRUCTION | 2.45 | 2.75 | -10.909 | 3966.68 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 4.25 | 4.75 | -10.526 | 7111.01 |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 91.1 | 101.8 | -10.511 | 75.42 |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 278.4 | 310.65 | -10.381 | 41.10 |
| Arcotech Ltd. | ARCOTECH | MISCELLANEOUS | 31.95 | 35.45 | -9.873 | 1007.07 |
| Jubilant Life Sciences Ltd. | JUBILANT | CHEMICALS - ORGANIC | 764.75 | 847.15 | -9.727 | 429.92 |
| Andhra Bank | ANDHRABANK | BANKS | 39.15 | 43.25 | -9.480 | 7745.53 |
| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 20.4 | 22.5 | -9.333 | 78112.10 |
| Swan Energy Ltd. | SWANENERGY | TRADING | 170.2 | 187.65 | -9.299 | 342.00 |
| HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 116.95 | 128.85 | -9.236 | 58.42 |
| Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 347.15 | 381.95 | -9.111 | 85.40 |
| Mahanagar Gas Ltd | MGL | REFINERIES | 907.35 | 998 | -9.083 | 1070.16 |
| Idea Cellular Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 70.85 | 77.8 | -8.933 | 10896.60 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 23.9 | 26.2 | -8.779 | 1173.04 |
| Jyoti Structures Ltd. | JYOTISTRUC | TRANSMISSION TOWERS | 6.9 | 7.55 | -8.609 | 292.79 |
| Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 132.3 | 144.75 | -8.601 | 4243.40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 39.05 | 42.55 | -8.226 | 574.25 |
| Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 4 | 4.35 | -8.046 | 23.56 |
| Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 500.45 | 544.05 | -8.014 | 78.09 |
| Jindal Worldwide | JINDWORLD | TRADING | 600.4 | 652.7 | -8.013 | 104.99 |
| Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 338.95 | 368 | -7.894 | 137.06 |
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 93.7 | 101.35 | -7.548 | 709.81 |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 2.45 | 2.65 | -7.547 | 5046.96 |
| Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 633.95 | 684.9 | -7.439 | 645.33 |
| Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 355 | 383.5 | -7.432 | 2113.44 |
| Kavveri Telecom Products | KAVVERITEL | TELECOMMUNICATION - EQUIPMENT | 10 | 10.8 | -7.407 | 55.17 |
| Graphite India Ltd. | GRAPHITE | ELECTRODES | 706.3 | 762.4 | -7.358 | 2215.31 |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 22.1 | 23.85 | -7.338 | 7.10 |
| SAB Events & Governance Now Media Ltd. | SABEVENTS | MEDIA & ENTERTAINMENT | 8.85 | 9.55 | -7.330 | 3.47 |
| Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 260.45 | 280.75 | -7.231 | 118.93 |
| Network18 Media & Investments Ltd. | NETWORK18 | MEDIA & ENTERTAINMENT | 57.75 | 62.25 | -7.229 | 1125.61 |
| Fourth Dimension Solutions | FOURTHDIM | MISCELLANEOUS | 170.05 | 183.3 | -7.229 | 70.32 |
| Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 1783.35 | 1919.45 | -7.091 | 61.41 |
| Sambhaav Media | SAMBHAAV | PRINTING AND PUBLISHING | 8.8 | 9.45 | -6.878 | 82.42 |
| KSK Energy Ventures Ltd | KSK | POWER | 8.35 | 8.95 | -6.704 | 711.58 |
| Inventure Growth and Securities | INVENTURE | FINANCE | 16.05 | 17.2 | -6.686 | 294.56 |
| UCO Bank | UCOBANK | BANKS | 20.3 | 21.75 | -6.667 | 1195.94 |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 16.85 | 18 | -6.389 | 155.06 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 692.15 | 739.15 | -6.359 | 190.98 |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 86.5 | 92.3 | -6.284 | 229.88 |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 660.25 | 704.25 | -6.248 | 35.19 |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 161.9 | 172.45 | -6.118 | 407.63 |
| Sharon Bio Medicine | SHARONBIO | PHARMACEUTICALS | 5.4 | 5.75 | -6.087 | 34.13 |
| Indian Oil Corporation Ltd. | IOC | REFINERIES | 160.1 | 170.45 | -6.072 | 12112.10 |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 140.45 | 149.4 | -5.991 | 9.36 |
| Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 126.05 | 133.9 | -5.863 | 324.40 |
| Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 312.8 | 332.2 | -5.840 | 28.55 |
| Sical Logistics Ltd. | SICAL | TRADING | 206 | 218.7 | -5.807 | 34.13 |
| Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 456.1 | 483.45 | -5.657 | 2064.18 |
| TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 2204.75 | 2336.45 | -5.637 | 66.45 |
| Sunil Hitech Engineers | SUNILHITEC | POWER | 7.55 | 8 | -5.625 | 3976.61 |
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 295.8 | 313.2 | -5.556 | 5374.27 |
| Cera Sanitaryware | CERA | Ceramic & Granite | 3177.85 | 3364.25 | -5.541 | 11.57 |
| Goldstone Infratech Ltd. | GOLDINFRA | TELECOMMUNICATION - SERVICES | 176.75 | 187.1 | -5.532 | 124.38 |
| E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 267.65 | 283.3 | -5.524 | 118.72 |
| Euro Ceramics | EUROCERA | Ceramic & Granite | 5.15 | 5.45 | -5.505 | 58.27 |
| GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 384 | 406.35 | -5.500 | 63.82 |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 67.2 | 71.1 | -5.485 | 30995.90 |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 79.45 | 84.05 | -5.473 | 392.63 |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 152.35 | 161.05 | -5.402 | 1632.86 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 419.8 | 443.55 | -5.355 | 111.34 |
| Nagarjuna Oil Refinery | NAGAROIL | REFINERIES | 3.55 | 3.75 | -5.333 | 387.80 |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 8.9 | 9.4 | -5.319 | 122.99 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Mercator Ltd. | MERCATOR | SHIPPING | 32.45 | 34.25 | -5.255 | 1510.38 |
| Jyothy Laboratories Limit | JYOTHYLAB | PERSONAL CARE | 373.25 | 393.65 | -5.182 | 106.03 |
| Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 713.7 | 751.9 | -5.080 | 13.97 |
| Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 104.7 | 110.3 | -5.077 | 420.97 |
| Williamson Magor and Company | WILLAMAGOR | FINANCE | 86.4 | 91 | -5.055 | 3.47 |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 311.93 | 328.49 | -5.041 | 7.89 |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | BANKS | 91.05 | 95.85 | -5.008 | 838.07 |
| Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 560.55 | 589.95 | -4.983 | 298.52 |
| Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 103.2 | 108.6 | -4.972 | 67.16 |
| Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 240.4 | 252.85 | -4.924 | 65.80 |
| Alok Industries Ltd. | ALOKTEXT | TEXTILES - SYNTHETIC | 2.9 | 3.05 | -4.918 | 10864.20 |
| S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 244.3 | 256.8 | -4.868 | 70.29 |
| Security and Intelligence Services (India) Ltd. | SIS | MISCELLANEOUS | 1078.2 | 1133.35 | -4.866 | 23.80 |
| Emmbi Industries | EMMBI | PACKAGING | 180.5 | 189.7 | -4.850 | 13.01 |
| Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 21.6 | 22.7 | -4.846 | 233.70 |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 48.5 | 50.9 | -4.715 | 1084.63 |
| GM Breweries | GMBREW | BREW/DISTILLERIES | 1041 | 1092.2 | -4.688 | 108.82 |
| Karuturi Global | KGL | MISCELLANEOUS | 2.05 | 2.15 | -4.651 | 1735.64 |
| JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 958.2 | 1004.85 | -4.642 | 63.44 |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 3.1 | 3.25 | -4.615 | 15.32 |
| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 425.05 | 445.35 | -4.558 | 4135.54 |
| Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 251.65 | 263.5 | -4.497 | 56.24 |
| Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 262.75 | 274.65 | -4.333 | 58.87 |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 27.6 | 28.85 | -4.333 | 3.58 |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 19.9 | 20.8 | -4.327 | 7475.46 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 865.45 | 904.3 | -4.296 | 115.19 |
| Minda Corporation | MINDACORP | AUTO ANCILLARIES | 175.85 | 183.65 | -4.247 | 152.94 |
| Techno Electric and Engineering Company | TECHNO | ELECTRICAL EQUIPMENT | 355.95 | 371.3 | -4.134 | 41.27 |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 59.45 | 62 | -4.113 | 38.20 |
| Pratibha Industries Ltd. | PRATIBHA | CONSTRUCTION | 5.85 | 6.1 | -4.098 | 127.65 |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 67.3 | 70.15 | -4.063 | 8276.82 |
| GKW Ltd | GKWLIMITED | FASTNERS | 564.3 | 587.65 | -3.973 | 2.12 |
| Ugar Sugar Works | UGARSUGAR | SUGAR | 15.9 | 16.55 | -3.927 | 128.84 |
| Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 276.7 | 288 | -3.924 | 34.06 |
| L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 1194.05 | 1242.65 | -3.911 | 106.78 |
| Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 249.75 | 259.85 | -3.887 | 286.46 |
| Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 37.2 | 38.7 | -3.876 | 6.10 |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 64.7 | 67.3 | -3.863 | 133.25 |
| Fag Bearings India Ltd. | SCHAEFFLER | BEARINGS | 5299.9 | 5508.4 | -3.785 | 4.63 |
| Surana Solar | SURANASOL | MISCELLANEOUS | 12.75 | 13.25 | -3.774 | 25.50 |
| Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 116.25 | 120.7 | -3.687 | 221.71 |
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 670.8 | 696.4 | -3.676 | 19.81 |
| Oriental Bank of Commerce | ORIENTBANK | BANKS | 90.2 | 93.6 | -3.632 | 3547.34 |
| Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 169.9 | 176.3 | -3.630 | 43.77 |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 107.75 | 111.8 | -3.623 | 1156.62 |
| Ruchi Soya Industries Ltd. | RUCHISOYA | SOLVENT EXTRACTION | 16 | 16.6 | -3.614 | 1208.14 |
| Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 182.95 | 189.75 | -3.584 | 26.52 |
| TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 470.95 | 488.45 | -3.583 | 461.26 |
| Union Bank of India | UNIONBANK | BANKS | 91.65 | 95.05 | -3.577 | 9320.44 |
| Wheels India | WHEELS | AUTO ANCILLARIES | 2154.2 | 2232.75 | -3.518 | 813.0 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 30.4 | 31.5 | -3.492 | 209.25 |
| Marico Ltd. | MARICO | PERSONAL CARE | 316.9 | 328.35 | -3.487 | 1293.16 |
| Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 690.4 | 714.8 | -3.414 | 13.40 |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 32.65 | 33.8 | -3.402 | 253.63 |
| Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 465.45 | 481.7 | -3.373 | 8.55 |
| TV Vision Ltd. | TVVISION | MEDIA & ENTERTAINMENT | 14.35 | 14.85 | -3.367 | 66.91 |
| Unity Infraprojects Ltd. | UNITY | CONSTRUCTION | 4.35 | 4.5 | -3.333 | 30.02 |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 11.6 | 12 | -3.333 | 237.20 |
| Lakshmi Energy & Foods Ltd. | LAKSHMIEFL | FOOD AND FOOD PROCESSING | 17.45 | 18.05 | -3.324 | 189.47 |
| Punjab & Sind Bank | PSB | BANKS | 36.5 | 37.75 | -3.311 | 137.61 |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 62.9 | 65.05 | -3.305 | 6.08 |
| Redington (India) Ltd. | REDINGTON | TRADING | 146.6 | 151.6 | -3.298 | 105.42 |
| Corporation Bank | CORPBANK | BANKS | 30.05 | 31.05 | -3.221 | 458.12 |
| Shah Alloys | SHAHALLOYS | STEEL AND STEEL PRODUCTS | 42.55 | 43.95 | -3.185 | 83.20 |
| Dena Bank | DENABANK | BANKS | 18.45 | 19.05 | -3.150 | 1171.88 |
| Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 485.5 | 501.25 | -3.142 | 66.65 |
| Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 387.4 | 399.95 | -3.138 | 28.81 |
| Ansal Housing and Construction | ANSALHSG | CONSTRUCTION | 20.25 | 20.9 | -3.110 | 53.25 |
| Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 50.1 | 51.7 | -3.095 | 34.06 |
| Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 146.75 | 151.4 | -3.071 | 1041.32 |
| KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 25.25 | 26.05 | -3.071 | 113.46 |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 38.05 | 39.25 | -3.057 | 418.03 |
| GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 11.1 | 11.45 | -3.057 | 154.61 |
| S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 396.95 | 409.45 | -3.053 | 37.00 |
| Monsanto India Ltd. | MONSANTO | PESTICIDES AND AGROCHEMICALS | 2658.35 | 2741.2 | -3.022 | 12.59 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 328.75 | 338.75 | -2.952 | 20.86 |
| Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 488.65 | 503.5 | -2.949 | 193.43 |
| Shriram EPC Ltd. | SHRIRAMEPC | ENGINEERING | 26.4 | 27.2 | -2.941 | 133.92 |
| Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 278.25 | 286.65 | -2.930 | 420.92 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 846.3 | 871.65 | -2.908 | 45.03 |
| Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 1802.15 | 1855.2 | -2.860 | 52.24 |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 102.2 | 105.2 | -2.852 | 439.73 |
| KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 435.1 | 447.8 | -2.836 | 148.46 |
| Punjab National Bank | PNB | BANKS | 93.6 | 96.3 | -2.804 | 24746.10 |
| Pennar Engineered Building Systems Ltd. | PENPEBS | MISCELLANEOUS | 78.2 | 80.45 | -2.797 | 41.59 |
| Moser Baer India Ltd. | MOSERBAER | COMPUTERS - HARDWARE | 3.5 | 3.6 | -2.778 | 109.55 |
| Linc Pen and Plastics | LINCPEN | MISCELLANEOUS | 416.65 | 428.55 | -2.777 | 7.51 |
| ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 374.1 | 384.7 | -2.755 | 964.82 |
| TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 360.9 | 371.1 | -2.749 | 119.72 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 8.9 | 9.15 | -2.732 | 2829.37 |
| Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 1072.05 | 1101.85 | -2.705 | 159.93 |
| Ortin Laboratories Ltd. | ORTINLABSS | PHARMACEUTICALS | 18 | 18.5 | -2.703 | 17.60 |
| Amtek Auto Ltd. | AMTEKAUTO | AUTO ANCILLARIES | 19.85 | 20.4 | -2.696 | 375.50 |
| La Opala RG | LAOPALA | MISCELLANEOUS | 285 | 292.8 | -2.664 | 75.29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 1452.7 | 1492.15 | -2.644 | 31.44 |
| Mawana Sugars | MAWANASUG | SUGAR | 46.05 | 47.3 | -2.643 | 176.04 |
| Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1365 | 1401.9 | -2.632 | 150.13 |
| Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 388.35 | 398.8 | -2.620 | 2.43 |
| Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 3.75 | 3.85 | -2.597 | 94.23 |
| Jubilant Industries | JUBLINDS | MISCELLANEOUS | 172.75 | 177.25 | -2.539 | 17.34 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 435.35 | 446.65 | -2.530 | 31.18 |
| Max India | MAXINDIA | MISCELLANEOUS | 83 | 85.15 | -2.525 | 270.89 |
| Premier | PREMIER | ENGINEERING | 21.5 | 22.05 | -2.494 | 35.38 |
| Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 453.65 | 465.2 | -2.483 | 58.07 |
| Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 142.2 | 145.8 | -2.469 | 255.06 |
| Sheela Foam Ltd. | SFL | MISCELLANEOUS | 1517.95 | 1555.6 | -2.420 | 717.0 |
| Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 246 | 252.05 | -2.400 | 26.82 |
| Eurotex Industries and Exports | EUROTEXIND | TEXTILE PRODUCTS | 35.1 | 35.95 | -2.364 | 5.36 |
| Elgi Rubber Company | ELGIRUBCO | TYRES | 41.75 | 42.75 | -2.339 | 58.41 |
| Gateway Distriparks Ltd. | GDL | TRAVEL AND TRANSPORT | 179.6 | 183.9 | -2.338 | 119.02 |
| Allahabad Bank | ALBK | BANKS | 48.5 | 49.65 | -2.316 | 4136.52 |
| General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 722.5 | 739.6 | -2.312 | 49.75 |
| Timken India Ltd. | TIMKEN | BEARINGS | 703 | 719.6 | -2.307 | 39.74 |
| Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 4998.05 | 5116.05 | -2.306 | 13.86 |
| Kesar Enterprises | KESARENT | SUGAR | 43 | 44 | -2.273 | 8.27 |
| Bank of India | BANKINDIA | BANKS | 102.35 | 104.65 | -2.198 | 10140.80 |
| Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 1044.2 | 1067.6 | -2.192 | 18.12 |
| Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 274.85 | 281 | -2.189 | 77.81 |
| Lloyd Electric and Engineering Ltd | LEEL | STEEL AND STEEL PRODUCTS | 241.05 | 246.4 | -2.171 | 81.58 |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 93.2 | 95.25 | -2.152 | 59.74 |
| Rushil Decor | RUSHIL | MISCELLANEOUS | 802.7 | 820.25 | -2.140 | 20.76 |
| Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 13.85 | 14.15 | -2.120 | 19.86 |
| Canara Bank | CANBK | BANKS | 258.7 | 264.3 | -2.119 | 9545.46 |
| Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 58.15 | 59.4 | -2.104 | 449.32 |
| Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 761.95 | 778.25 | -2.094 | 41.97 |
| Name | Symbol | Sector | Current Price | Fifteen days Old Price | Price Difference (%) | Average Volume (In K) |
| Tara Jewels | TARAJEWELS | GEMS, JEWELLERY AND WATCHES | 11.75 | 12 | -2.083 | 73.09 |
| Dhunseri Investments | DHUNINV | FINANCE | 393.4 | 401.75 | -2.078 | 1.42 |
| Pokarna | POKARNA | Ceramic & Granite | 185.45 | 189.35 | -2.060 | 25.47 |
| Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 198.9 | 203.05 | -2.044 | 48.38 |
| Vijay Shanthi Builders | VIJSHAN | CONSTRUCTION | 16.8 | 17.15 | -2.041 | 149.30 |
| Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 120.05 | 122.55 | -2.040 | 509.62 |
| State Bank of India | SBIN | BANKS | 241.2 | 246.15 | -2.011 | 21435.00 |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 85.35 | 87.1 | -2.009 | 4838.08 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 1937.6 | 1977.2 | -2.003 | 4.03 |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 7.4 | 7.55 | -1.987 | 177.19 |
| NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 42.05 | 42.9 | -1.981 | 53.93 |
| Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 27.4 | 27.95 | -1.968 | 181.87 |
| Zylog Systems Ltd. | ZYLOG | COMPUTERS - SOFTWARE | 2.5 | 2.55 | -1.961 | 33.09 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 450.15 | 459.1 | -1.949 | 34.18 |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 65.4 | 66.7 | -1.949 | 9.71 |
| Syndicate Bank | SYNDIBANK | BANKS | 55.4 | 56.5 | -1.947 | 4922.01 |
| Bharti Infratel | INFRATEL | TELECOMMUNICATION - EQUIPMENT | 331.1 | 337.65 | -1.940 | 3165.61 |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 1193.6 | 1217.05 | -1.927 | 20.72 |
| Gayatri Projects | GAYAPROJ | CONSTRUCTION | 199.5 | 203.4 | -1.917 | 175.49 |
| Renaissance Jewellery Ltd. | RJL | GEMS, JEWELLERY AND WATCHES | 310.05 | 316.1 | -1.914 | 13.14 |
| DIC India | DICIND | PAINTS | 471.7 | 480.85 | -1.903 | 1.65 |
| Parenteral Drugs (India) | PDPL | PHARMACEUTICALS | 15.8 | 16.1 | -1.863 | 14.91 |
| Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 31.6 | 32.2 | -1.863 | 31.64 |
| AIA Engineering Ltd. | AIAENG | ENGINEERING | 1415.1 | 1441.9 | -1.859 | 32.16 |
null