Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stocks farthest from Two Week HighStocks farthest from One Month HighStocks farthest from Three Month High
Stocks farthest from Six Month HighStocks farthest from One Year High 

Midcap*** Stock Farthest From One Week high

Show All Shares   Blue Chip Shares   Futures & Option Shares  
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
State Trading Corporation of India Ltd.STCINDIATRADING92.3141.5/ 16-Sep-1949.20 / 53.30892 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.0515.2/ 16-Sep-194.15 / 37.56264 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.65.8/ 17-Sep-191.20 / 26.093156 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE9.411.8/ 16-Sep-192.40 / 25.53111 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.482.0/ 17-Sep-1916.60 / 25.38384 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS55.568.8/ 17-Sep-1913.30 / 23.96224 MView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE36.745.45/ 17-Sep-198.75 / 23.84188 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.650.8/ 16-Sep-190.150 / 23.081544 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING43.452.85/ 16-Sep-199.45 / 21.7719030 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1217.61474.0/ 17-Sep-19256.40 / 21.06708 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION31.337.7/ 17-Sep-196.40 / 20.4523458 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE8.259.85/ 16-Sep-191.60 / 19.39606 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.154.95/ 16-Sep-190.800 / 19.281461 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.93.45/ 17-Sep-190.550 / 18.9714169 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT20.3524.2/ 16-Sep-193.85 / 18.9228733 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.352.75/ 18-Sep-190.400 / 17.021106 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.030.4/ 16-Sep-194.40 / 16.92798 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.18.3/ 17-Sep-191.20 / 16.90787 KView Other Patterns
PTC India Ltd.PTCPOWER56.4565.9/ 16-Sep-199.45 / 16.74908 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING32.938.0/ 16-Sep-195.10 / 15.501207 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS302.4346.8/ 16-Sep-1944.40 / 14.681417 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION129.05147.8/ 16-Sep-1918.75 / 14.536636 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT4.24.8/ 19-Sep-190.600 / 14.292402 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT33.738.5/ 16-Sep-194.80 / 14.24127 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS335.05381.7/ 16-Sep-1946.65 / 13.92316 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED54.9562.6/ 17-Sep-197.65 / 13.92432 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING69.078.25/ 16-Sep-199.25 / 13.41159 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER36.641.4/ 16-Sep-194.80 / 13.1121562 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.86.55/ 16-Sep-190.750 / 12.93978 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION101.85115.0/ 16-Sep-1913.15 / 12.91217 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.738.0/ 16-Sep-194.30 / 12.76399 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.40.45/ 30-Aug-190.050 / 12.50465 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT22.1524.85/ 16-Sep-192.70 / 12.191448 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION59.6566.85/ 16-Sep-197.20 / 12.074631 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES172.9193.7/ 16-Sep-1920.80 / 12.03175 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES343.3384.0/ 17-Sep-1940.70 / 11.862808 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES47.052.5/ 16-Sep-195.50 / 11.70448 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.755.3/ 16-Sep-190.550 / 11.58173 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.17.9/ 17-Sep-190.800 / 11.271970 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.86.45/ 16-Sep-190.650 / 11.21277 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING35.6539.5/ 17-Sep-193.85 / 10.80122 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.8524.2/ 16-Sep-192.35 / 10.761355 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS155.25171.8/ 17-Sep-1916.55 / 10.66926 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.853.15/ 16-Sep-190.300 / 10.53215 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING22.024.3/ 16-Sep-192.30 / 10.45162 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS35.939.6/ 16-Sep-193.70 / 10.311364 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.88.6/ 18-Sep-190.800 / 10.26147 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.95.4/ 20-Sep-190.500 / 10.20344 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION33.8537.25/ 20-Sep-193.40 / 10.0481221View Other Patterns
Allahabad BankALBKBANKS30.733.75/ 16-Sep-193.05 / 9.931269 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING64.5570.9/ 17-Sep-196.35 / 9.84122 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
National Fertilizers Ltd.NFLFERTILISERS25.5528.05/ 16-Sep-192.50 / 9.78341 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.7/ 19-Sep-190.150 / 9.6876353View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION102.05111.9/ 16-Sep-199.85 / 9.657999 KView Other Patterns
EIH Ltd.EIHOTELHOTELS167.65183.0/ 20-Sep-1915.35 / 9.16166 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17860.219488.0/ 20-Sep-191627.80 / 9.11206 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.9515.2/ 18-Sep-191.25 / 8.962280View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.353.65/ 20-Sep-190.300 / 8.96479 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC88.1596.0/ 17-Sep-197.85 / 8.912814 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.25/ 17-Sep-190.100 / 8.70401 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS86.9594.4/ 16-Sep-197.45 / 8.571402 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2240.052430.0/ 16-Sep-19189.95 / 8.487150View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS43.847.5/ 16-Sep-193.70 / 8.45906 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS352.5381.95/ 16-Sep-1929.45 / 8.351192 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.3/ 20-Sep-190.100 / 8.3331906View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION36.939.9/ 16-Sep-193.00 / 8.131359 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS793.15856.65/ 16-Sep-1963.50 / 8.01119 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS55.660.0/ 16-Sep-194.40 / 7.91262 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR162.55175.0/ 17-Sep-1912.45 / 7.66155 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION72.1577.65/ 19-Sep-195.50 / 7.62191 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS125.45134.95/ 16-Sep-199.50 / 7.5716406View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1525.351639.9/ 16-Sep-19114.55 / 7.5176279View Other Patterns
Andhra BankANDHRABANKBANKS18.6520.05/ 17-Sep-191.40 / 7.51749 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.72.9/ 18-Sep-190.200 / 7.4134665View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.58.05/ 17-Sep-190.550 / 7.331172 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE29.031.1/ 16-Sep-192.10 / 7.241134 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION432.35463.0/ 17-Sep-1930.65 / 7.09164 KView Other Patterns
Indian BankINDIANBBANKS155.0165.95/ 16-Sep-1910.95 / 7.061200 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION504.45538.25/ 16-Sep-1933.80 / 6.70207 KView Other Patterns
Syndicate BankSYNDIBANKBANKS29.9531.9/ 17-Sep-191.95 / 6.511121 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION34.6536.9/ 17-Sep-192.25 / 6.49398 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19250.120490.0/ 20-Sep-191239.90 / 6.4434065View Other Patterns
Dilip BuildconDBLCONSTRUCTION435.95463.7/ 16-Sep-1927.75 / 6.37451 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING116.35123.75/ 17-Sep-197.40 / 6.361451 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION388.35413.0/ 16-Sep-1924.65 / 6.3519141View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE177.6188.65/ 16-Sep-1911.05 / 6.222159 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED84.5589.7/ 16-Sep-195.15 / 6.09113 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.651.75/ 20-Sep-190.100 / 6.061693 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES789.5835.0/ 20-Sep-1945.50 / 5.7652751View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS170.75180.5/ 20-Sep-199.75 / 5.71241 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1263.551334.4/ 20-Sep-1970.85 / 5.612202 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE290.35306.6/ 20-Sep-1916.25 / 5.601319 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS424.6448.05/ 20-Sep-1923.45 / 5.521285 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS417.1439.9/ 20-Sep-1922.80 / 5.47132 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS78.9583.2/ 17-Sep-194.25 / 5.38381 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING399.65420.0/ 20-Sep-1920.35 / 5.091122 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR60.0563.1/ 17-Sep-193.05 / 5.08490 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT101.45106.5/ 17-Sep-195.05 / 4.98135 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL108.1113.4/ 16-Sep-195.30 / 4.9012378 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC535.0561.2/ 17-Sep-1926.20 / 4.90576 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1209.251267.55/ 20-Sep-1958.30 / 4.82250 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3233.953389.0/ 16-Sep-19155.05 / 4.7918483View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.8229.95/ 17-Sep-1910.15 / 4.62568 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1251.11308.85/ 17-Sep-1957.75 / 4.62143 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE377.15394.15/ 18-Sep-1917.00 / 4.51857 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING230.5240.5/ 16-Sep-1910.00 / 4.3488289View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES113.65118.5/ 20-Sep-194.85 / 4.279892 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES661.3689.35/ 16-Sep-1928.05 / 4.24274 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION531.8553.7/ 16-Sep-1921.90 / 4.12878 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS562.1585.0/ 20-Sep-1922.90 / 4.073489 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3267.853399.8/ 20-Sep-19131.95 / 4.0419035View Other Patterns
RBL BankRBLBANKBANKS382.95398.4/ 20-Sep-1915.45 / 4.0312241 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.617.25/ 16-Sep-190.650 / 3.9220593 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE135.7141.0/ 19-Sep-195.30 / 3.91271 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION9.09.35/ 16-Sep-190.350 / 3.891280 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT138.65144.0/ 20-Sep-195.35 / 3.8668330View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE644.5669.3/ 16-Sep-1924.80 / 3.85223 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3758.253901.55/ 17-Sep-19143.30 / 3.813249View Other Patterns
UCO BankUCOBANKBANKS14.5515.1/ 20-Sep-190.550 / 3.78598 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER65.067.45/ 17-Sep-192.45 / 3.77621 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1071.61111.5/ 20-Sep-1939.90 / 3.7213256View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS28.7529.8/ 20-Sep-191.05 / 3.6510023 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION194.15201.0/ 16-Sep-196.85 / 3.53228 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.3572.8/ 17-Sep-192.45 / 3.48106 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION627.25649.0/ 20-Sep-1921.75 / 3.4747122View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2132.652205.0/ 20-Sep-1972.35 / 3.3917175View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1059.21095.0/ 20-Sep-1935.80 / 3.38106 KView Other Patterns
Corporation BankCORPBANKBANKS16.7517.3/ 17-Sep-190.550 / 3.28417 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS619.15639.3/ 16-Sep-1920.15 / 3.252006 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS253.7261.9/ 16-Sep-198.20 / 3.232105 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION302.4312.0/ 20-Sep-199.60 / 3.17334 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING114.3117.85/ 20-Sep-193.55 / 3.112635 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2133.852199.95/ 20-Sep-1966.10 / 3.103023View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS23.023.7/ 20-Sep-190.700 / 3.04669 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS108.65111.95/ 20-Sep-193.30 / 3.0424813 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS956.1985.0/ 20-Sep-1928.90 / 3.02160 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING619.25637.95/ 17-Sep-1918.70 / 3.02118 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS163.95168.9/ 17-Sep-194.95 / 3.02291 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE450.65464.0/ 16-Sep-1913.35 / 2.96107 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1384.21424.95/ 19-Sep-1940.75 / 2.9470785View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS228.05234.7/ 16-Sep-196.65 / 2.924047 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION192.45197.95/ 19-Sep-195.50 / 2.86222 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS490.0504.0/ 16-Sep-1914.00 / 2.86205 KView Other Patterns
BEML Ltd.BEMLENGINEERING836.15860.0/ 20-Sep-1923.85 / 2.85691 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE380.2391.0/ 20-Sep-1910.80 / 2.841839 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER63.8565.65/ 16-Sep-191.80 / 2.829384 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3399.253495.0/ 20-Sep-1995.75 / 2.825196View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27229.127995.0/ 16-Sep-19765.90 / 2.812421View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1807.91857.4/ 20-Sep-1949.50 / 2.7486254View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6998.757189.0/ 16-Sep-19190.25 / 2.725439View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING608.5625.0/ 16-Sep-1916.50 / 2.713624View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION716.6736.0/ 16-Sep-1919.40 / 2.7192693View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT457.65469.9/ 20-Sep-1912.25 / 2.681552 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT156.75160.9/ 20-Sep-194.15 / 2.65289 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED756.1776.0/ 19-Sep-1919.90 / 2.6325009View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.15429.0/ 20-Sep-1910.85 / 2.59141 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3801.03898.85/ 17-Sep-1997.85 / 2.5715312View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.720.2/ 17-Sep-190.500 / 2.54510 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS204.85210.0/ 20-Sep-195.15 / 2.51332 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS567.65581.9/ 20-Sep-1914.25 / 2.514024 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2863.652935.0/ 20-Sep-1971.35 / 2.49252 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS339.3347.75/ 20-Sep-198.45 / 2.491644 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS407.85418.0/ 17-Sep-1910.15 / 2.4920429View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1419.61454.4/ 20-Sep-1934.80 / 2.454858 KView Other Patterns
Indian Overseas Bank IOBBANKS10.210.45/ 20-Sep-190.250 / 2.45603 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION153.4157.1/ 16-Sep-193.70 / 2.411549 KView Other Patterns
Canara BankCANBKBANKS201.6206.4/ 16-Sep-194.80 / 2.388801 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.223.75/ 16-Sep-190.550 / 2.371860 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE94.2596.4/ 20-Sep-192.15 / 2.281258 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION140.8144.0/ 16-Sep-193.20 / 2.27156 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS79.1580.9/ 20-Sep-191.75 / 2.21746 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER279.05285.2/ 18-Sep-196.15 / 2.20895 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.3511.6/ 20-Sep-190.250 / 2.204323 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE972.55993.8/ 16-Sep-1921.25 / 2.18106 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER67.0568.5/ 20-Sep-191.45 / 2.1612370 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES796.0813.2/ 20-Sep-1917.20 / 2.16490 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.538.3/ 17-Sep-190.800 / 2.1320054 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES185.2189.1/ 20-Sep-193.90 / 2.112539 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS224.3229.0/ 20-Sep-194.70 / 2.10206 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS12.012.25/ 20-Sep-190.250 / 2.08352 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS266.45272.0/ 20-Sep-195.55 / 2.082914 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.576.05/ 20-Sep-191.55 / 2.08345 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS424.7433.5/ 20-Sep-198.80 / 2.072351 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS275.3281.0/ 20-Sep-195.70 / 2.07457 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS87.1588.95/ 20-Sep-191.80 / 2.072027 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1097.551120.0/ 20-Sep-1922.45 / 2.0557203View Other Patterns
MRF Ltd.MRFTYRES64642.965850.0/ 20-Sep-191207.10 / 1.875215View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6107.256221.05/ 16-Sep-19113.80 / 1.864859View Other Patterns
City Union Bank Ltd.CUBBANKS213.05216.95/ 20-Sep-193.90 / 1.83734 KView Other Patterns
3M India Ltd.3MINDIATRADING20224.420588.9/ 20-Sep-19364.50 / 1.8017004View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS475.45484.0/ 20-Sep-198.55 / 1.80387 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1303.851327.1/ 20-Sep-1923.25 / 1.7811225View Other Patterns
NLC India Ltd.NLCINDIAPOWER59.7560.8/ 20-Sep-191.05 / 1.76585 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1727.21757.3/ 20-Sep-1930.10 / 1.74186 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC590.45600.7/ 16-Sep-1910.25 / 1.74558 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES181.6184.7/ 16-Sep-193.10 / 1.711253 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS452.35460.0/ 20-Sep-197.65 / 1.6985755View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11293.011483.2/ 20-Sep-19190.20 / 1.685949View Other Patterns
Punjab National BankPNBBANKS65.766.8/ 20-Sep-191.10 / 1.6724771 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING266.3270.75/ 20-Sep-194.45 / 1.67113 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1290.61312.0/ 20-Sep-1921.40 / 1.6624169View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS455.05462.4/ 20-Sep-197.35 / 1.62152 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM225.4229.0/ 16-Sep-193.60 / 1.6021748View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5890.25984.0/ 20-Sep-1993.80 / 1.5915552View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS496.8504.7/ 20-Sep-197.90 / 1.5937349View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT88.0589.45/ 20-Sep-191.40 / 1.591017 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE681.4692.0/ 20-Sep-1910.60 / 1.56122 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1614.951640.0/ 20-Sep-1925.05 / 1.55110 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING265.5269.6/ 20-Sep-194.10 / 1.541050 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1580.751605.0/ 20-Sep-1924.25 / 1.5314750View Other Patterns
Bank of IndiaBANKINDIABANKS68.6569.7/ 20-Sep-191.05 / 1.538289 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS565.85574.45/ 16-Sep-198.60 / 1.52171 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.656.75/ 19-Sep-190.100 / 1.5032532View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS518.05525.75/ 18-Sep-197.70 / 1.4924124View Other Patterns
Union Bank of IndiaUNIONBANKBANKS59.560.35/ 20-Sep-190.850 / 1.4310857 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1380.41400.0/ 20-Sep-1919.60 / 1.421036 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS596.65605.0/ 17-Sep-198.35 / 1.4044422View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION354.15359.1/ 20-Sep-194.95 / 1.402066 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING492.05498.9/ 20-Sep-196.85 / 1.3939675View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES400.15405.7/ 20-Sep-195.55 / 1.39121 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES892.8905.15/ 20-Sep-1912.35 / 1.381006 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7693.657800.0/ 20-Sep-19106.35 / 1.38402 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS69.270.15/ 20-Sep-190.950 / 1.3741008 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1948.21974.4/ 20-Sep-1926.20 / 1.3449154View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT727.65737.4/ 20-Sep-199.75 / 1.341498 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES309.3313.35/ 20-Sep-194.05 / 1.3152078View Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1628.651649.95/ 20-Sep-1921.30 / 1.31586 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS149.05150.95/ 20-Sep-191.90 / 1.27971 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION127.75129.35/ 20-Sep-191.60 / 1.254302 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION123.95125.5/ 20-Sep-191.55 / 1.253710 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE267.35270.65/ 20-Sep-193.30 / 1.232431 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS272.7276.0/ 20-Sep-193.30 / 1.21167 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1352.21368.0/ 20-Sep-1915.80 / 1.1711680View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS64.8565.6/ 20-Sep-190.750 / 1.161086 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1277.31291.9/ 20-Sep-1914.60 / 1.14421 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION961.25972.0/ 16-Sep-1910.75 / 1.12277 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS394.15398.5/ 20-Sep-194.35 / 1.1052000View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1276.21290.0/ 20-Sep-1913.80 / 1.08491 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED952.65962.85/ 20-Sep-1910.20 / 1.07555 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM46.8547.35/ 20-Sep-190.500 / 1.077570 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT167.95169.7/ 20-Sep-191.75 / 1.042226 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS84.6585.5/ 20-Sep-190.850 / 1.00586 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS317.8320.95/ 20-Sep-193.15 / 0.99182149View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL201.05203.0/ 20-Sep-191.95 / 0.970386 KView Other Patterns
SJVN Ltd.SJVNPOWER26.2526.5/ 20-Sep-190.250 / 0.9522052 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS94.895.7/ 20-Sep-190.900 / 0.94911641 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8435.958515.6/ 20-Sep-1979.65 / 0.94417740View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1408.751422.0/ 20-Sep-1913.25 / 0.941501 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE713.65719.95/ 20-Sep-196.30 / 0.883705 KView Other Patterns
CESC Ltd.CESCPOWER841.5848.9/ 20-Sep-197.40 / 0.879502 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS757.1763.75/ 20-Sep-196.65 / 0.878330 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1155.51165.5/ 20-Sep-1910.00 / 0.86537512View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES667.35673.0/ 20-Sep-195.65 / 0.8471076 KView Other Patterns
Quess Corp LtdQUESSENGINEERING484.0488.0/ 20-Sep-194.00 / 0.826137 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS986.6994.75/ 20-Sep-198.15 / 0.82635782View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.4130.45/ 20-Sep-191.05 / 0.811510 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR160.7162.0/ 20-Sep-191.30 / 0.8092061 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC426.5429.95/ 20-Sep-193.45 / 0.809197 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE684.75690.0/ 20-Sep-195.25 / 0.7671104 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2082.552098.0/ 20-Sep-1915.45 / 0.742314 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION60.661.0/ 20-Sep-190.400 / 0.66017611 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1397.21406.25/ 20-Sep-199.05 / 0.648517 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING115.3116.0/ 20-Sep-190.700 / 0.607638 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.05130.8/ 20-Sep-190.750 / 0.5771257 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION803.4807.95/ 20-Sep-194.55 / 0.56610626View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES596.35599.7/ 20-Sep-193.35 / 0.562450 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2867.02883.0/ 20-Sep-1916.00 / 0.558803 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES668.3671.95/ 20-Sep-193.65 / 0.546430 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS483.55486.0/ 20-Sep-192.45 / 0.507177 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING417.25419.35/ 20-Sep-192.10 / 0.5034695 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1469.351475.0/ 20-Sep-195.65 / 0.385762 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION629.55631.95/ 20-Sep-192.40 / 0.381998 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS489.8491.6/ 20-Sep-191.80 / 0.367280 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS399.6401.0/ 20-Sep-191.40 / 0.350861 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION34.6534.75/ 20-Sep-190.100 / 0.289169 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE324.15325.0/ 20-Sep-190.850 / 0.262548 KView Other Patterns
NameSymbolSectorPriceOne Week High/ DatePrice Diff/ In %Average Volume (K)Other Recent Patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.551650.1/ 19-Sep-190.550 / 0.03334235View Other Patterns
GFL Ltd.GFLLIMITEDGAS79.179.1/ 20-Sep-190.000 / 0.000108 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.35/ 20-Sep-190.000 / 0.000651 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.351.35/ 20-Sep-190.000 / 0.0002157 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.71.7/ 20-Sep-190.000 / 0.000757 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.