Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION9.99.9 / 21-Jan-2013.3 / 09-Jan-205278 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.22.2 / 21-Jan-203.1 / 08-Jan-2012246 KView Other Patterns
Sical Logistics Ltd. SICALTRADING13.613.6 / 21-Jan-2018.8 / 09-Jan-20132 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.058.05 / 21-Jan-2011.8 / 08-Jan-20605 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.64.6 / 21-Jan-205.75 / 13-Jan-20399 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.451.45 / 21-Jan-201.6 / 13-Jan-2015771View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.3 / 21-Jan-200.35 / 21-Jan-20259 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.35 / 21-Jan-200.45 / 17-Jan-2041628View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.852.85 / 21-Jan-204.3 / 08-Jan-20130 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.7 / 21-Jan-201.9 / 13-Jan-201577 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.5 / 21-Jan-200.65 / 20-Jan-203749View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.351.35 / 21-Jan-201.55 / 14-Jan-2077802View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.451.45 / 21-Jan-201.9 / 08-Jan-2013363View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.950.95 / 21-Jan-201.1 / 13-Jan-2010481View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 21-Jan-200.25 / 21-Jan-20425 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.60.6 / 21-Jan-200.75 / 15-Jan-202897View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.42.4 / 21-Jan-202.7 / 09-Jan-20705View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.010.0 / 21-Jan-2010.6 / 20-Jan-204553View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.352.35 / 21-Jan-202.65 / 09-Jan-2019115View Other Patterns
Transwarranty FinanceTFLFINANCE4.54.5 / 21-Jan-205.15 / 14-Jan-204917View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS29.329.3 / 21-Jan-2041.6 / 10-Jan-2026451View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.351.35 / 21-Jan-201.5 / 17-Jan-2032356View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.35 / 21-Jan-200.45 / 14-Jan-20618 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.752.75 / 21-Jan-203.85 / 08-Jan-20777 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.91.9 / 21-Jan-202.25 / 10-Jan-20114 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.25 / 21-Jan-200.3 / 21-Jan-2073766View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.952.95 / 21-Jan-204.45 / 10-Jan-2040380View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.71.7 / 21-Jan-202.35 / 08-Jan-2017013View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.952.95 / 21-Jan-203.85 / 10-Jan-203309View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.6 / 21-Jan-200.75 / 13-Jan-2010737View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.91.9 / 21-Jan-202.35 / 08-Jan-20152 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.451.45 / 21-Jan-201.9 / 08-Jan-2017068View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.62.6 / 21-Jan-203.0 / 13-Jan-20270 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.82.8 / 21-Jan-204.15 / 09-Jan-2016576View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING29.329.3 / 21-Jan-2043.6 / 09-Jan-20211 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.62.6 / 21-Jan-203.0 / 13-Jan-2090115View Other Patterns
Ujaas EnergyUJAASPOWER4.24.2 / 21-Jan-206.4 / 10-Jan-20766 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.257.25 / 21-Jan-207.9 / 14-Jan-203503View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.950.95 / 21-Jan-201.1 / 20-Jan-2012722View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.45 / 21-Jan-200.55 / 21-Jan-20699 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.65 / 21-Jan-202.1 / 10-Jan-20187 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED71.071.0 / 21-Jan-2071.4 / 13-Jan-201512View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED35.3535.35 / 21-Jan-2055.85 / 08-Jan-20274 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.851.85 / 21-Jan-202.7 / 09-Jan-201696 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE145.95145.95 / 21-Jan-20211.05 / 13-Jan-205670View Other Patterns
Urja Global Ltd.URJATRADING1.71.7 / 21-Jan-201.85 / 08-Jan-20775 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING23.6523.65 / 21-Jan-2026.15 / 13-Jan-202890View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.419.4 / 21-Jan-2022.1 / 10-Jan-206636View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS38.038.0 / 21-Jan-2040.95 / 09-Jan-202409View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING20.520.5 / 21-Jan-2021.6 / 08-Jan-2018363View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION18.0518.05 / 21-Jan-2021.4 / 08-Jan-203024View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX118.39118.39 / 21-Jan-20118.39 / 21-Jan-200View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1291.751290.95 / 21-Jan-201329.85 / 17-Jan-2014View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.25 / 20-Jan-201000.5 / 15-Jan-20922 KView Other Patterns
NTPC Ltd.NTPCPOWER117.15116.95 / 21-Jan-20125.0 / 15-Jan-207892 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6322.86312.0 / 21-Jan-206569.3 / 08-Jan-204819View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE317.73317.15 / 21-Jan-20332.1 / 13-Jan-2096057View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1854.451850.9 / 21-Jan-201965.85 / 16-Jan-200View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.6222.57 / 21-Jan-2023.88 / 16-Jan-202152 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING19.819.75 / 21-Jan-2021.85 / 13-Jan-2010000View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION134.4134.05 / 21-Jan-20144.65 / 10-Jan-202970 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED972.75970.2 / 21-Jan-201009.8 / 17-Jan-20934 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30947.630858.6 / 21-Jan-2032347.2 / 10-Jan-20120 MView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS338.5337.5 / 21-Jan-20361.0 / 16-Jan-20258 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM205.15204.5 / 08-Jan-20215.0 / 15-Jan-208477 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.414.35 / 21-Jan-2018.45 / 15-Jan-20372 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE316.42315.3 / 08-Jan-20330.1 / 10-Jan-20290 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1787.851781.4 / 08-Jan-201888.95 / 10-Jan-2071165View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS313.15312.0 / 21-Jan-20333.95 / 15-Jan-201316View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17099.617036.2 / 21-Jan-2017860.7 / 10-Jan-200View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER66.366.05 / 21-Jan-2072.5 / 08-Jan-20576 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR219.2218.35 / 21-Jan-20243.45 / 16-Jan-20425 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6661.36635.0 / 21-Jan-206925.0 / 09-Jan-2010079View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT266.2265.1 / 21-Jan-20277.45 / 15-Jan-2019452View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION106.65106.2 / 21-Jan-20125.5 / 15-Jan-205230 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE115.0114.5 / 20-Jan-20118.0 / 21-Jan-205681View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS306.45305.1 / 08-Jan-20317.25 / 17-Jan-20160 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE247.1246.0 / 21-Jan-20258.35 / 14-Jan-203672 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.7553.5 / 21-Jan-2059.7 / 09-Jan-20668 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS63.363.0 / 21-Jan-2080.9 / 08-Jan-20213 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1244.351238.4 / 21-Jan-201304.85 / 20-Jan-205383 KView Other Patterns
Punjab & Sind BankPSBBANKS20.620.5 / 21-Jan-2021.8 / 09-Jan-2095895View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1329.951323.0 / 21-Jan-201435.15 / 17-Jan-20416 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE314.19312.53 / 08-Jan-20330.0 / 14-Jan-20120 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING819.35815.0 / 21-Jan-20868.95 / 08-Jan-204650View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS65.3565.0 / 21-Jan-2072.0 / 10-Jan-2053399View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION145.9145.1 / 21-Jan-20159.8 / 10-Jan-20838 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL229.4228.1 / 08-Jan-20244.7 / 10-Jan-20406 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS123.0122.3 / 14-Jan-20125.67 / 20-Jan-20451View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1513.71505.0 / 21-Jan-201669.95 / 17-Jan-20110 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING60.8560.5 / 21-Jan-2064.8 / 13-Jan-20165 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING418.0415.55 / 21-Jan-20479.0 / 09-Jan-201842 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR227.85226.5 / 21-Jan-20244.0 / 16-Jan-20917 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS476.75473.8 / 16-Jan-20526.0 / 15-Jan-202421 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS151.0150.05 / 15-Jan-20169.3 / 08-Jan-203864View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.5555.2 / 08-Jan-2058.35 / 10-Jan-20448 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.97.85 / 21-Jan-208.7 / 15-Jan-2080324View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC150.05149.1 / 21-Jan-20169.0 / 10-Jan-2017409View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS15.715.6 / 21-Jan-2017.45 / 10-Jan-20659 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.857.8 / 21-Jan-208.85 / 10-Jan-203110 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1053.151046.35 / 21-Jan-201105.8 / 14-Jan-2070680View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BLS International Services Ltd.BLSMISCELLANEOUS67.9567.5 / 21-Jan-2075.15 / 10-Jan-2030103View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT616.95612.85 / 21-Jan-20654.8 / 13-Jan-201401 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR119.1118.3 / 21-Jan-20133.9 / 16-Jan-20686 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2171.052156.2 / 20-Jan-202260.0 / 08-Jan-202982 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION155.5154.4 / 16-Jan-20160.05 / 14-Jan-2077762View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.613.5 / 21-Jan-2014.95 / 13-Jan-2031823View Other Patterns
Future Retail Ltd.FRETAILRETAIL342.55340.0 / 21-Jan-20357.0 / 14-Jan-20827 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS663.85658.85 / 21-Jan-20715.0 / 09-Jan-2010476View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.526.3 / 20-Jan-2029.3 / 16-Jan-20387 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION396.2393.1 / 21-Jan-20457.8 / 10-Jan-20145 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3679.93650.0 / 15-Jan-203849.85 / 08-Jan-20171View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1119.11110.0 / 21-Jan-201198.95 / 16-Jan-2011835View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE232.55230.6 / 08-Jan-20245.1 / 10-Jan-20189 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS267.0264.75 / 21-Jan-20280.75 / 08-Jan-2015170View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.95181.4 / 08-Jan-20204.5 / 16-Jan-20844 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.75.65 / 17-Jan-205.95 / 09-Jan-20235 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS836.85829.4 / 15-Jan-20855.0 / 20-Jan-204958View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4329.54290.0 / 16-Jan-204415.0 / 08-Jan-202997View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS548.1543.0 / 21-Jan-20604.0 / 09-Jan-2019383View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED53.653.1 / 08-Jan-2062.9 / 15-Jan-201405 KView Other Patterns
Vedanta LtdVEDLMINING153.9152.45 / 08-Jan-20166.1 / 14-Jan-2015551 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION26.326.05 / 13-Jan-2028.25 / 17-Jan-2071094View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS577.7572.2 / 21-Jan-20614.9 / 09-Jan-202360 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES114.8113.7 / 20-Jan-20128.2 / 14-Jan-2010436 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS145.7144.3 / 14-Jan-20152.2 / 10-Jan-20234 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bank of IndiaBANKINDIABANKS67.3566.7 / 21-Jan-2069.75 / 10-Jan-201940 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT255.95253.45 / 21-Jan-20282.2 / 17-Jan-205141View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE19.9519.75 / 21-Jan-2022.95 / 08-Jan-2010275View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES628.3622.0 / 17-Jan-20663.95 / 10-Jan-20287 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING119.35118.15 / 08-Jan-20128.4 / 09-Jan-20127 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION128.1126.8 / 21-Jan-20150.0 / 10-Jan-2056244View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS255.4252.75 / 21-Jan-20271.55 / 10-Jan-2039428View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6437.156370.0 / 17-Jan-206739.95 / 13-Jan-204534View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION953.5943.55 / 08-Jan-20997.05 / 16-Jan-20185 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING95.694.6 / 14-Jan-2096.0 / 16-Jan-203318View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.49.3 / 21-Jan-2010.15 / 16-Jan-2030619View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1094.31082.6 / 21-Jan-201154.7 / 08-Jan-2070087View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS74.373.5 / 08-Jan-2082.7 / 20-Jan-2069379View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE880.0870.0 / 10-Jan-20934.9 / 14-Jan-20237 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE584.05577.4 / 10-Jan-20618.0 / 20-Jan-202943 KView Other Patterns
State Bank of IndiaSBINBANKS313.7310.1 / 17-Jan-20337.95 / 10-Jan-2032304 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING8.78.6 / 16-Jan-209.55 / 09-Jan-209858View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES632.95625.65 / 08-Jan-20690.0 / 08-Jan-20169 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.6534.25 / 21-Jan-2037.7 / 13-Jan-2015799View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT42.642.1 / 08-Jan-2043.05 / 13-Jan-20988 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.016.8 / 21-Jan-2018.45 / 16-Jan-202143 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.58.4 / 21-Jan-209.35 / 08-Jan-201706 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS717.6709.1 / 08-Jan-20751.8 / 10-Jan-207955 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS208.0205.5 / 21-Jan-20234.0 / 20-Jan-2020925View Other Patterns
Nifty PSENIFTY_PSEINDEX3173.03134.75 / 08-Jan-203286.05 / 16-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.728.35 / 08-Jan-2028.7 / 21-Jan-205090View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION379.95375.3 / 21-Jan-20394.6 / 16-Jan-204272 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3569.13525.05 / 14-Jan-203798.0 / 08-Jan-201168View Other Patterns
UCO BankUCOBANKBANKS16.1515.95 / 20-Jan-2017.35 / 20-Jan-201257 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15777.015581.6 / 08-Jan-2016196.3 / 20-Jan-200View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING636.9628.75 / 21-Jan-20697.1 / 09-Jan-205345View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1623.351602.45 / 08-Jan-201664.95 / 10-Jan-2077161View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.515.3 / 08-Jan-2016.15 / 14-Jan-20446 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.122.8 / 08-Jan-2025.0 / 16-Jan-2021865 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS602.0594.15 / 21-Jan-20636.5 / 09-Jan-202308 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.67.5 / 15-Jan-208.35 / 09-Jan-20226 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14305.714117.2 / 08-Jan-2014701.6 / 13-Jan-200View Other Patterns
Bank of BarodaBANKBARODABANKS94.7593.5 / 08-Jan-2099.0 / 16-Jan-2021014 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.9514.75 / 21-Jan-2016.85 / 13-Jan-2038219View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS212.4209.5 / 08-Jan-20224.45 / 10-Jan-20711 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT551.55543.85 / 08-Jan-20570.8 / 14-Jan-20794 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.5538.0 / 21-Jan-2040.95 / 13-Jan-20226 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1336.351317.05 / 17-Jan-201585.0 / 14-Jan-204788 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS51.7551.0 / 08-Jan-2053.45 / 10-Jan-207560 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1302.351283.35 / 08-Jan-201339.4 / 13-Jan-202601 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION13.6513.45 / 13-Jan-2014.5 / 20-Jan-2013239View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS588.65580.0 / 17-Jan-20617.2 / 09-Jan-2020258View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES46.846.1 / 21-Jan-2050.9 / 16-Jan-20728 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION76.6575.5 / 21-Jan-2088.5 / 14-Jan-20559 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3593.33539.0 / 14-Jan-203739.8 / 08-Jan-203438View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1957.651928.0 / 08-Jan-202101.0 / 09-Jan-2058695View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER19.519.2 / 21-Jan-2028.15 / 08-Jan-204617 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.56.4 / 21-Jan-207.0 / 10-Jan-201995 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.012.8 / 21-Jan-2015.3 / 08-Jan-2019861View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1533.91510.0 / 08-Jan-201609.0 / 20-Jan-208983 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.475.2 / 08-Jan-2082.4 / 09-Jan-20232 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.256.15 / 21-Jan-207.4 / 10-Jan-2014195View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17360.117081.6 / 08-Jan-2017743.2 / 14-Jan-200View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4010.53945.25 / 09-Jan-204150.05 / 15-Jan-2025837View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING85.984.5 / 15-Jan-2088.6 / 09-Jan-2036611View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3492.953436.0 / 14-Jan-203686.85 / 08-Jan-20936View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR183.5180.5 / 08-Jan-20194.9 / 16-Jan-201359 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT447.6440.25 / 20-Jan-20467.95 / 09-Jan-2030241View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE118.81116.84 / 08-Jan-20122.95 / 20-Jan-201201View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12713.212500.0 / 15-Jan-2012919.0 / 16-Jan-206663View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC437.45430.1 / 13-Jan-20458.7 / 09-Jan-2083742View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1760.11730.3 / 08-Jan-201849.95 / 16-Jan-204776View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.95.8 / 21-Jan-206.15 / 13-Jan-20449 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4158.94088.3 / 08-Jan-204280.0 / 13-Jan-2064295View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE352.9346.85 / 14-Jan-20364.95 / 08-Jan-2045603View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION45.845.0 / 08-Jan-2055.85 / 09-Jan-2071428View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE132.82130.5 / 08-Jan-20135.21 / 17-Jan-20313View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE68.4567.25 / 21-Jan-2078.25 / 16-Jan-2037343View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.75.6 / 17-Jan-206.95 / 08-Jan-204105View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1751.91721.0 / 14-Jan-201807.0 / 08-Jan-201341View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3452.353391.4 / 08-Jan-203548.95 / 16-Jan-200View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.82.75 / 17-Jan-202.95 / 16-Jan-20212 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.82.75 / 21-Jan-203.35 / 10-Jan-2018929View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.9527.45 / 21-Jan-2030.15 / 17-Jan-20152 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING475.6467.0 / 08-Jan-20499.85 / 20-Jan-203423View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1414.751389.0 / 08-Jan-201465.0 / 20-Jan-20493 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR38.437.7 / 15-Jan-2041.55 / 17-Jan-203369 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5506.35405.85 / 08-Jan-205616.05 / 16-Jan-200View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION473.2464.5 / 14-Jan-20505.0 / 10-Jan-208478View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS108.0106.0 / 08-Jan-20113.9 / 17-Jan-209733View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION156.4153.5 / 15-Jan-20170.65 / 08-Jan-20134 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.015.7 / 15-Jan-2018.55 / 08-Jan-202531 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS16.015.7 / 10-Jan-2016.5 / 14-Jan-208727View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS741.15727.25 / 21-Jan-20778.5 / 10-Jan-201100 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS447.4439.0 / 09-Jan-20456.35 / 16-Jan-204260 KView Other Patterns
Capri Global CapitalCGCLFINANCE196.95193.25 / 08-Jan-20204.0 / 10-Jan-20316 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING45.0544.2 / 08-Jan-2049.25 / 16-Jan-202613 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.652.6 / 20-Jan-203.15 / 08-Jan-20360 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6371.66250.85 / 08-Jan-206514.15 / 20-Jan-200View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1279.851255.49 / 08-Jan-201302.58 / 14-Jan-20803View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS476.15467.0 / 08-Jan-20506.0 / 14-Jan-2013165 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.87.65 / 15-Jan-209.0 / 20-Jan-2023903View Other Patterns
CSB Bank Ltd.CSBBANKBANKS196.05192.25 / 17-Jan-20208.25 / 09-Jan-20673 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1294.551269.3 / 08-Jan-201406.0 / 09-Jan-203994View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS468.15459.0 / 13-Jan-20539.95 / 16-Jan-206124View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS433.5425.0 / 08-Jan-20471.85 / 14-Jan-20125 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX12169.811929.6 / 08-Jan-2012430.5 / 20-Jan-20492 MView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER307.1301.0 / 13-Jan-20324.0 / 16-Jan-20252 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS241.4236.6 / 08-Jan-20270.5 / 08-Jan-20103 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION102.65100.6 / 13-Jan-20119.9 / 09-Jan-201808 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE15.014.7 / 21-Jan-2017.25 / 10-Jan-208564View Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.3566.0 / 21-Jan-2071.95 / 15-Jan-2010561View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.814.5 / 10-Jan-2016.2 / 16-Jan-20296 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL275.6270.0 / 21-Jan-20297.0 / 13-Jan-2035866View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR117.75115.35 / 08-Jan-20129.9 / 16-Jan-20286 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES757.5742.05 / 08-Jan-20775.0 / 10-Jan-205375View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS29.228.6 / 08-Jan-2031.5 / 16-Jan-20649 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC24.2523.75 / 20-Jan-2026.7 / 13-Jan-2033613View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS145.3142.3 / 20-Jan-20161.5 / 15-Jan-2052231View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT43.442.5 / 08-Jan-2047.75 / 16-Jan-2015248 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3370.253300.0 / 08-Jan-203449.0 / 09-Jan-2037374View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX337.9330.8 / 20-Jan-20344.15 / 08-Jan-200View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX385.2377.1 / 20-Jan-20392.35 / 08-Jan-200View Other Patterns
Punjab National BankPNBBANKS61.4560.15 / 08-Jan-2064.1 / 20-Jan-2016765 KView Other Patterns
MINI_NIFTYCNX_100INDEX12287.212026.8 / 08-Jan-2012544.4 / 20-Jan-20878 MView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING584.6572.2 / 14-Jan-20614.0 / 10-Jan-202433View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS315.7309.0 / 16-Jan-20332.85 / 21-Jan-204148View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS429.15420.0 / 08-Jan-20465.0 / 17-Jan-2010411View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE438.25428.9 / 20-Jan-20450.0 / 17-Jan-20771View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION196.2192.0 / 13-Jan-20204.95 / 15-Jan-2073895View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE778.9762.2 / 09-Jan-20803.65 / 15-Jan-201573 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS129.15126.35 / 21-Jan-20141.45 / 14-Jan-2032094View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.8319.4 / 13-Jan-2021.39 / 08-Jan-206473View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.64.5 / 21-Jan-204.9 / 09-Jan-2034709View Other Patterns
I T C Ltd.ITCCIGARETTES238.45233.25 / 08-Jan-20243.9 / 16-Jan-209670 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS229.05224.05 / 21-Jan-20248.4 / 14-Jan-204328View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS476.45465.95 / 20-Jan-20514.75 / 14-Jan-20160 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS238.0232.75 / 17-Jan-20260.0 / 10-Jan-20181 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE336.75329.3 / 08-Jan-20353.95 / 17-Jan-201809 KView Other Patterns
Nifty ITNIFTYITINDEX16175.215816.8 / 08-Jan-2016465.1 / 20-Jan-200View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS45.144.1 / 08-Jan-2051.35 / 15-Jan-20572 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS595.45582.15 / 08-Jan-20625.0 / 16-Jan-20125 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS96.093.85 / 08-Jan-20102.0 / 14-Jan-2040151View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION122.75120.0 / 20-Jan-20126.75 / 20-Jan-209795 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS503.9492.6 / 21-Jan-201037.35 / 14-Jan-2024925View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS183.65179.5 / 15-Jan-20188.0 / 08-Jan-2023082View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3607.43525.55 / 14-Jan-203750.0 / 08-Jan-203113View Other Patterns
Nifty MetalNIFTY_METALINDEX2799.952736.4 / 08-Jan-202927.95 / 15-Jan-200View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1310.151280.0 / 20-Jan-201411.0 / 14-Jan-2044872View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL994.1971.2 / 08-Jan-201005.0 / 21-Jan-20667View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS30.1529.45 / 08-Jan-2032.55 / 14-Jan-201399 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE238.55233.0 / 08-Jan-20250.99 / 09-Jan-209219View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2412.82356.6 / 08-Jan-202502.65 / 10-Jan-200View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE177.7173.55 / 21-Jan-20202.95 / 09-Jan-201263 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES677.95662.1 / 15-Jan-20720.75 / 09-Jan-2016365View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT99.3597.0 / 14-Jan-20105.8 / 09-Jan-202076 KView Other Patterns
Coal India LtdCOALINDIAMINING202.15197.35 / 09-Jan-20214.6 / 15-Jan-207005 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.24.1 / 10-Jan-204.75 / 16-Jan-2044285View Other Patterns
GE Power India Ltd.GEPILPOWER691.75675.1 / 21-Jan-20723.25 / 09-Jan-2017672View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES202.95198.05 / 08-Jan-20219.0 / 14-Jan-2094716View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.6520.15 / 08-Jan-2023.6 / 15-Jan-20319 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES174.75170.5 / 08-Jan-20184.3 / 10-Jan-2090922View Other Patterns
Precision Wires IndiaPRECWIREMETALS166.2162.15 / 09-Jan-20179.95 / 16-Jan-208595View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1089.41062.85 / 21-Jan-201213.4 / 14-Jan-20878 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.052.0 / 21-Jan-202.15 / 20-Jan-20103 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1625.11585.2 / 21-Jan-201709.0 / 20-Jan-202570 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS338.85330.5 / 08-Jan-20357.7 / 15-Jan-201541 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2548.452485.4 / 21-Jan-202639.85 / 09-Jan-2016869View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.2357.76 / 10-Jan-2060.0 / 20-Jan-2010788View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES106.65104.0 / 21-Jan-20110.7 / 09-Jan-209348View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS299.75292.3 / 20-Jan-20333.4 / 10-Jan-2034400View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS197.05192.15 / 10-Jan-20216.0 / 16-Jan-2028513View Other Patterns
Dolat Investments Ltd.DOLATFINANCE50.2549.0 / 21-Jan-2061.15 / 08-Jan-2092354View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.1529.4 / 16-Jan-2034.5 / 09-Jan-2010615View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE391.25381.5 / 20-Jan-20401.45 / 09-Jan-20944View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1271.851240.15 / 08-Jan-201318.0 / 15-Jan-20475 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS473.4461.6 / 08-Jan-20487.45 / 16-Jan-201780 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT265.85259.2 / 08-Jan-20275.7 / 15-Jan-2035697View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS89.7587.5 / 21-Jan-20102.5 / 08-Jan-2011520View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS113.55110.7 / 09-Jan-20116.85 / 10-Jan-206380View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.8513.5 / 21-Jan-2015.2 / 16-Jan-2057666View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3777.03681.0 / 15-Jan-203805.0 / 08-Jan-2064View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING109.8107.0 / 08-Jan-20123.0 / 13-Jan-2015673View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS35.1534.25 / 08-Jan-2037.0 / 17-Jan-209943View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS83.9581.8 / 16-Jan-2098.5 / 09-Jan-204225View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE410.55400.0 / 08-Jan-20444.0 / 13-Jan-2082303View Other Patterns
Nifty 200NIFTY_200INDEX6296.96134.8 / 08-Jan-206421.1 / 20-Jan-200View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE26.6525.96 / 08-Jan-2027.49 / 10-Jan-2028865View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT84.882.6 / 08-Jan-2093.25 / 21-Jan-209235View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1870.81822.0 / 08-Jan-201926.4 / 20-Jan-20321 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1005.5979.05 / 08-Jan-201052.95 / 10-Jan-20114 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.91.85 / 15-Jan-202.0 / 21-Jan-2022200View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.91.85 / 14-Jan-202.0 / 21-Jan-2049566View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.6524.0 / 08-Jan-2026.1 / 09-Jan-205162 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE262.04255.12 / 09-Jan-20264.68 / 16-Jan-20224View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE71.970.0 / 08-Jan-2075.2 / 15-Jan-20348 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE22.722.1 / 21-Jan-2029.4 / 13-Jan-20224 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.05115.9 / 14-Jan-20125.0 / 09-Jan-2011842View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1033.251005.8 / 21-Jan-201090.0 / 10-Jan-201925View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.734.75 / 08-Jan-2036.85 / 10-Jan-201960 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11250.110950.0 / 08-Jan-2011490.0 / 16-Jan-206408View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.1510.85 / 21-Jan-2014.2 / 10-Jan-2065396View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.037.95 / 08-Jan-2044.0 / 10-Jan-203978View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS294.9286.95 / 08-Jan-20315.05 / 16-Jan-2060021View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.851.8 / 20-Jan-202.05 / 13-Jan-2011070View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES580.4564.25 / 08-Jan-20600.9 / 10-Jan-20525 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING16.015.55 / 17-Jan-2018.2 / 08-Jan-206181View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1289.71253.2 / 13-Jan-201320.75 / 16-Jan-2087098View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1134.551102.4 / 08-Jan-201185.0 / 17-Jan-20128 KView Other Patterns
NIFTY 500NIFTY_500INDEX9987.559700.35 / 08-Jan-2010175.0 / 20-Jan-200View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14935.514505.7 / 08-Jan-2015550.0 / 20-Jan-2015153View Other Patterns
BF InvestmentBFINVESTFINANCE324.65315.3 / 08-Jan-20352.9 / 16-Jan-2090679View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS73.971.75 / 08-Jan-2079.9 / 16-Jan-20780 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT36.0535.0 / 21-Jan-2041.5 / 09-Jan-201996View Other Patterns
PTL EnterprisesPTLTYRES37.736.6 / 08-Jan-2038.75 / 17-Jan-2014653View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE669.55650.0 / 21-Jan-20708.0 / 16-Jan-20136 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS61.559.7 / 20-Jan-2065.3 / 13-Jan-206863View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.3514.9 / 08-Jan-2016.5 / 16-Jan-20224 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING124.35120.7 / 14-Jan-20136.0 / 14-Jan-20176 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.43.3 / 10-Jan-203.85 / 13-Jan-20174 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS474.7460.7 / 10-Jan-20495.0 / 16-Jan-2012334View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE186.0180.5 / 08-Jan-20191.4 / 14-Jan-2050813View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.458.2 / 17-Jan-209.05 / 08-Jan-2018471View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1378.41337.6 / 08-Jan-201424.0 / 10-Jan-204907View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.429.5 / 15-Jan-2032.8 / 14-Jan-204911View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED82.379.85 / 08-Jan-2087.65 / 17-Jan-20111 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING100.097.0 / 08-Jan-20105.0 / 16-Jan-20898 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.04.85 / 21-Jan-205.4 / 10-Jan-2021071View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3680.53570.0 / 14-Jan-203900.0 / 08-Jan-20198View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4320.04190.0 / 08-Jan-204400.0 / 09-Jan-2013440View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27272.926452.1 / 08-Jan-2028205.9 / 20-Jan-202528View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE71.369.15 / 08-Jan-2075.0 / 17-Jan-206577View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS531.05515.0 / 08-Jan-20547.4 / 09-Jan-2013208 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.651.6 / 21-Jan-201.75 / 15-Jan-20825View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.6523.9 / 15-Jan-2026.4 / 16-Jan-201622 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS272.5264.2 / 08-Jan-20282.0 / 17-Jan-202086View Other Patterns
Petronet LNG Ltd.PETRONETGAS274.1265.75 / 08-Jan-20280.2 / 15-Jan-201751 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE295.03286.01 / 08-Jan-20309.0 / 16-Jan-2012824View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE335.25325.0 / 21-Jan-20344.45 / 10-Jan-201245 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES701.45680.0 / 10-Jan-20753.4 / 16-Jan-20477View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS171.65166.4 / 08-Jan-20176.1 / 09-Jan-20174 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS112.45109.0 / 20-Jan-20142.7 / 08-Jan-20391 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION299.25290.05 / 08-Jan-20305.0 / 21-Jan-2025814View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS245.55238.0 / 08-Jan-20250.8 / 09-Jan-2041449View Other Patterns
Sakuma ExportsSAKUMATRADING6.56.3 / 08-Jan-207.4 / 09-Jan-20172 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE50.2548.7 / 14-Jan-2058.9 / 08-Jan-20401View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2743.22658.4 / 08-Jan-202796.9 / 20-Jan-200View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.854.7 / 08-Jan-205.35 / 20-Jan-2013882View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS939.65910.55 / 08-Jan-20980.0 / 17-Jan-201857View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.55 / 15-Jan-201.75 / 17-Jan-204335View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3097.053000.0 / 08-Jan-203150.0 / 16-Jan-20323 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS546.5529.35 / 08-Jan-20607.25 / 08-Jan-206747View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS162.1157.01 / 08-Jan-20167.5 / 17-Jan-2036409View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS39.7538.5 / 08-Jan-2041.85 / 16-Jan-20327 KView Other Patterns
GAIL (India) Ltd.GAILGAS126.75122.75 / 17-Jan-20133.35 / 16-Jan-2010451 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.3572.0 / 08-Jan-2079.5 / 09-Jan-204950View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT101.298.0 / 16-Jan-20102.7 / 10-Jan-201000View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2182.12113.0 / 09-Jan-202317.95 / 16-Jan-2017221View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.153.05 / 13-Jan-203.3 / 09-Jan-208742View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING301.15291.55 / 21-Jan-20332.8 / 09-Jan-2027158 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT733.4710.0 / 08-Jan-20777.0 / 13-Jan-2015588View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.256.05 / 10-Jan-206.5 / 09-Jan-20667 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE49.9548.35 / 21-Jan-2055.0 / 09-Jan-204827 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING96.793.6 / 09-Jan-20103.5 / 10-Jan-20125 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES138.45134.0 / 21-Jan-20151.0 / 09-Jan-205593 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS332.7322.0 / 08-Jan-20347.0 / 17-Jan-20271 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS35.1334.0 / 14-Jan-2036.9 / 08-Jan-201847 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.551.5 / 20-Jan-201.7 / 10-Jan-207144View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1044.61010.8 / 13-Jan-201065.0 / 16-Jan-202894View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2465.452385.5 / 08-Jan-202499.9 / 14-Jan-202411 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1176.21138.0 / 08-Jan-201196.85 / 17-Jan-202294 KView Other Patterns
Wendt (India)WENDTABRASIVES2802.052711.0 / 08-Jan-202975.0 / 13-Jan-20221View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS281.15272.0 / 08-Jan-20288.5 / 20-Jan-2021575View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING322.55312.0 / 15-Jan-20353.7 / 08-Jan-20230 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES463.85448.55 / 08-Jan-20478.75 / 14-Jan-206454 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.117.5 / 10-Jan-2018.4 / 16-Jan-20652 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION195.1188.6 / 15-Jan-20204.4 / 20-Jan-20261 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.05.8 / 10-Jan-206.7 / 08-Jan-201930View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.05.8 / 15-Jan-206.45 / 08-Jan-2017413View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT27.026.1 / 15-Jan-2029.2 / 17-Jan-2094614View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS657.15635.05 / 08-Jan-20659.9 / 21-Jan-2022620View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS60.7558.7 / 15-Jan-2066.95 / 15-Jan-2036833View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE181.3175.1 / 17-Jan-20187.0 / 15-Jan-205682View Other Patterns
Weizmann ForexWEIZFOREXFINANCE391.45378.05 / 21-Jan-20534.25 / 10-Jan-2013845View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.0131.3 / 08-Jan-20143.95 / 16-Jan-2087607View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING362.55350.0 / 08-Jan-20381.0 / 14-Jan-2040106View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.9512.5 / 21-Jan-2015.5 / 13-Jan-2081587View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.34.15 / 21-Jan-204.9 / 10-Jan-20197 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS756.4730.0 / 08-Jan-20775.0 / 20-Jan-204576View Other Patterns
Corporation BankCORPBANKBANKS24.3523.5 / 08-Jan-2025.45 / 20-Jan-201182 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.158.0 / 08-Jan-2063.8 / 17-Jan-201385 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.8548.1 / 08-Jan-2052.85 / 17-Jan-20858 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS281.95272.0 / 10-Jan-20300.0 / 08-Jan-201642View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE45.2543.65 / 15-Jan-2047.9 / 14-Jan-2028802View Other Patterns
DSPCDPSCLTDPOWER8.458.15 / 13-Jan-209.0 / 13-Jan-205580View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3335.53216.5 / 08-Jan-203380.85 / 20-Jan-200View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.7 / 21-Jan-203.05 / 10-Jan-201817 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES578.2557.5 / 08-Jan-20596.35 / 10-Jan-201139 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE297.71287.05 / 08-Jan-20305.0 / 09-Jan-2065594View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR87.984.75 / 08-Jan-2094.0 / 09-Jan-20104 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS54.3552.4 / 08-Jan-2057.4 / 10-Jan-20198 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING130.7126.0 / 08-Jan-20140.8 / 20-Jan-201825View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.5106.5 / 17-Jan-20111.6 / 16-Jan-202890View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT860.15829.0 / 08-Jan-20920.0 / 16-Jan-209746View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1443.451391.05 / 08-Jan-201484.2 / 14-Jan-20122 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1500.11445.55 / 17-Jan-201521.1 / 13-Jan-2017024View Other Patterns
Maan AluminiumMAANALUALUMINIUM68.5566.05 / 08-Jan-2076.85 / 16-Jan-2018189View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES268.6258.8 / 13-Jan-20300.0 / 08-Jan-2054305View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.856.6 / 10-Jan-207.3 / 16-Jan-202414 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS508.65490.0 / 08-Jan-20570.95 / 10-Jan-202815View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2398.72310.55 / 08-Jan-202480.55 / 15-Jan-20692 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6847.756595.9 / 08-Jan-207145.95 / 20-Jan-200View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5267.355073.6 / 08-Jan-205496.7 / 20-Jan-200View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.157.85 / 08-Jan-208.6 / 14-Jan-2066890View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE489.05471.0 / 08-Jan-20498.7 / 14-Jan-201591 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS165.1159.0 / 13-Jan-20172.9 / 08-Jan-2039779View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4418.334255.0 / 08-Jan-204439.81 / 17-Jan-20181View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS247.15238.0 / 08-Jan-20267.0 / 16-Jan-20102 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.756.5 / 21-Jan-207.65 / 16-Jan-2014217View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.3 / 13-Jan-201.5 / 20-Jan-2096156View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1487.151432.0 / 08-Jan-201525.0 / 20-Jan-20393 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT40.3538.85 / 08-Jan-2049.4 / 15-Jan-2069612View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS46.9545.2 / 21-Jan-2051.0 / 14-Jan-201942View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES148.6143.05 / 08-Jan-20158.75 / 15-Jan-2077619View Other Patterns
ICRA Ltd.ICRAFINANCE2975.052863.25 / 17-Jan-203039.5 / 08-Jan-205599View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE129.27124.4 / 13-Jan-20131.5 / 20-Jan-20518 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION769.0740.0 / 09-Jan-20796.4 / 16-Jan-20908 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1757.451691.05 / 08-Jan-201850.0 / 20-Jan-20587View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING54.2552.2 / 09-Jan-2056.75 / 16-Jan-20258 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.911.45 / 16-Jan-2012.6 / 09-Jan-2064177View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE499.1480.2 / 08-Jan-20523.37 / 15-Jan-2057View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.212.7 / 08-Jan-2015.8 / 15-Jan-20151 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8274.27960.05 / 08-Jan-208375.2 / 20-Jan-200View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2567.92470.0 / 16-Jan-202675.0 / 21-Jan-20182 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.9597.1 / 14-Jan-20105.8 / 10-Jan-2020545View Other Patterns
Cera SanitarywareCERACeramic & Granite2651.22550.0 / 08-Jan-202720.0 / 13-Jan-203454View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.7527.65 / 08-Jan-2029.35 / 21-Jan-20126 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS267.25257.0 / 08-Jan-20284.0 / 14-Jan-206786 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC83.480.2 / 09-Jan-2088.6 / 17-Jan-203477View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.31.25 / 21-Jan-201.45 / 17-Jan-205948View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.62.5 / 17-Jan-202.9 / 14-Jan-202336View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT42.841.15 / 08-Jan-2046.3 / 16-Jan-2019289View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING302.15290.5 / 08-Jan-20321.25 / 08-Jan-2062762View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS68.6566.0 / 21-Jan-2077.95 / 08-Jan-203787View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE75.172.2 / 08-Jan-2083.0 / 20-Jan-202363View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS252.8243.0 / 08-Jan-20260.0 / 20-Jan-2056054View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING9.08.65 / 17-Jan-209.6 / 14-Jan-2013530View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4634.554454.05 / 21-Jan-204779.0 / 13-Jan-207316View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES153.4147.4 / 08-Jan-20162.7 / 09-Jan-2055376View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS351.0337.25 / 15-Jan-20365.2 / 17-Jan-201405 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.14.9 / 21-Jan-205.55 / 09-Jan-2051310View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC422.85406.05 / 08-Jan-20445.0 / 16-Jan-208733View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE577.0554.05 / 16-Jan-20649.0 / 16-Jan-2080View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION97.8593.95 / 15-Jan-20108.0 / 17-Jan-2079047View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS31.330.05 / 09-Jan-2035.0 / 16-Jan-2020516View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE345.46331.66 / 08-Jan-20373.5 / 17-Jan-20448View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS27.526.4 / 08-Jan-2029.9 / 13-Jan-20163 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS169.8163.0 / 10-Jan-20178.45 / 17-Jan-202568 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS114.5109.9 / 08-Jan-20122.7 / 16-Jan-2066927View Other Patterns
Allahabad BankALBKBANKS18.6517.9 / 08-Jan-2019.2 / 20-Jan-201651 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS90.787.05 / 08-Jan-2098.25 / 13-Jan-2086841View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.457.15 / 14-Jan-208.0 / 15-Jan-2033551View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE189.94182.27 / 10-Jan-20217.9 / 08-Jan-20264View Other Patterns
GKW LtdGKWLIMITEDFASTNERS699.25671.0 / 08-Jan-20727.4 / 16-Jan-20102View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.547.5 / 13-Jan-2051.85 / 10-Jan-203750View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.5513.0 / 16-Jan-2014.5 / 08-Jan-202106View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.94.7 / 21-Jan-205.15 / 17-Jan-2010988View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1496.11435.0 / 08-Jan-201534.0 / 14-Jan-20617 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1662.21594.3 / 08-Jan-201700.5 / 15-Jan-2028852View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1011.3969.95 / 13-Jan-201088.0 / 17-Jan-2046994View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES102.698.4 / 08-Jan-20111.0 / 14-Jan-2017626View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE731.55701.35 / 08-Jan-20772.0 / 16-Jan-20919 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC864.7829.0 / 13-Jan-20930.5 / 09-Jan-20257 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES124.4119.25 / 08-Jan-20128.9 / 10-Jan-20130 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE111.0106.4 / 20-Jan-20128.7 / 09-Jan-206772View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.9533.5 / 08-Jan-2037.75 / 17-Jan-2013834View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION832.55798.0 / 13-Jan-20855.6 / 16-Jan-2012352View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.5554.2 / 10-Jan-2058.5 / 20-Jan-20252 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2019.051935.0 / 08-Jan-202077.35 / 20-Jan-2014176View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS240.0230.0 / 14-Jan-20253.0 / 09-Jan-202705View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.21.15 / 21-Jan-201.5 / 09-Jan-20688 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT248.65238.25 / 08-Jan-20269.9 / 15-Jan-2023899View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8245.97900.8 / 08-Jan-208463.25 / 17-Jan-200View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.955.7 / 21-Jan-206.4 / 09-Jan-2091798View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.710.25 / 09-Jan-2011.45 / 17-Jan-201194View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE30.8529.55 / 08-Jan-2034.5 / 14-Jan-20148 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.257.9 / 15-Jan-208.8 / 20-Jan-2053106View Other Patterns
Nifty MNCNIFTY_MNCINDEX14028.813433.3 / 08-Jan-2014194.3 / 20-Jan-200View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.723.65 / 08-Jan-2028.0 / 17-Jan-208958View Other Patterns
S E PowerSEPOWERPOWER2.352.25 / 21-Jan-202.95 / 08-Jan-20150 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3111.252978.05 / 10-Jan-203169.0 / 17-Jan-20321 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.241.35 / 17-Jan-2045.45 / 20-Jan-2015511 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1317.751261.0 / 08-Jan-201360.0 / 16-Jan-205125View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS560.4536.2 / 08-Jan-20591.9 / 14-Jan-2025049View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS128.45122.9 / 13-Jan-20141.7 / 17-Jan-203529View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS34.733.2 / 08-Jan-2037.5 / 16-Jan-2022889View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE10.49.95 / 20-Jan-2012.15 / 09-Jan-20274View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES336.25321.7 / 08-Jan-20344.8 / 15-Jan-2067438View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE774.0740.5 / 08-Jan-20793.95 / 16-Jan-20118 KView Other Patterns
3M India Ltd.3MINDIATRADING22119.721161.0 / 08-Jan-2022600.0 / 20-Jan-201658View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.1 / 21-Jan-201.3 / 10-Jan-20133 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.32.2 / 20-Jan-202.75 / 08-Jan-201990View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.151.1 / 14-Jan-201.2 / 20-Jan-205196View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS518.6496.0 / 08-Jan-20537.0 / 16-Jan-20267 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.037.3 / 17-Jan-2041.8 / 15-Jan-20126 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.248.0 / 15-Jan-2054.9 / 17-Jan-2011777View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.5551.2 / 08-Jan-2055.85 / 13-Jan-2012251View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.957.6 / 20-Jan-207.95 / 21-Jan-205090View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM45.3543.35 / 08-Jan-2048.75 / 16-Jan-2010571 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7302.656980.45 / 08-Jan-207569.9 / 17-Jan-20658 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.190.9 / 09-Jan-20101.25 / 08-Jan-20147 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION101.5597.05 / 09-Jan-20109.5 / 17-Jan-20339 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2092.752000.0 / 09-Jan-202210.0 / 20-Jan-2040329View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.252.15 / 21-Jan-202.45 / 15-Jan-20241 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.5531.1 / 21-Jan-2038.25 / 08-Jan-201232View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.958.55 / 21-Jan-209.45 / 17-Jan-2040527View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES34.6533.1 / 08-Jan-2038.85 / 15-Jan-2014409View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.76.4 / 21-Jan-207.2 / 10-Jan-2015754View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.98.5 / 08-Jan-209.6 / 15-Jan-20381 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC373.9357.0 / 08-Jan-20396.0 / 14-Jan-2010012View Other Patterns
Ircon International Ltd.IRCONENGINEERING432.2412.65 / 08-Jan-20464.0 / 15-Jan-20118 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS412.15393.45 / 08-Jan-20423.5 / 10-Jan-2068511View Other Patterns
PremierPREMIERENGINEERING2.22.1 / 21-Jan-202.55 / 08-Jan-201118View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.22.1 / 20-Jan-202.4 / 14-Jan-2028026View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.11.05 / 21-Jan-201.3 / 08-Jan-202173 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION179.15171.0 / 10-Jan-20185.0 / 20-Jan-202716 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS65.962.9 / 15-Jan-2066.9 / 21-Jan-207268View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL413.9395.05 / 08-Jan-20424.95 / 17-Jan-2028555View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4138.63950.0 / 08-Jan-204252.95 / 20-Jan-201069 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES23.021.95 / 15-Jan-2024.65 / 16-Jan-204288 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS93.0588.8 / 08-Jan-2093.95 / 17-Jan-20164 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.0522.95 / 08-Jan-2025.1 / 21-Jan-2046365View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.6518.75 / 09-Jan-2020.5 / 09-Jan-2099376View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS409.8391.0 / 08-Jan-20447.65 / 14-Jan-2065608View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES39.8538.0 / 13-Jan-2041.45 / 17-Jan-2012242View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE199.55190.25 / 09-Jan-20209.4 / 16-Jan-2084775View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE239.15228.0 / 20-Jan-20247.85 / 14-Jan-202716View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING36.434.7 / 08-Jan-2038.9 / 14-Jan-2047922View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION21.420.4 / 21-Jan-2026.8 / 09-Jan-20327View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS201.75192.3 / 08-Jan-20212.95 / 17-Jan-20232 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS924.4881.05 / 08-Jan-20958.9 / 13-Jan-2045725View Other Patterns
Yes Bank Ltd.YESBANKBANKS38.3536.55 / 14-Jan-2048.5 / 09-Jan-20181 MView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.876.05 / 10-Jan-2081.7 / 15-Jan-20179 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT155.3148.0 / 08-Jan-20169.9 / 16-Jan-2036152View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL15.9515.2 / 21-Jan-20322.0 / 15-Jan-20282 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION530.65505.65 / 08-Jan-20560.0 / 13-Jan-2024842View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS305.6291.2 / 08-Jan-20332.0 / 15-Jan-2081530View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.8514.15 / 08-Jan-2015.6 / 17-Jan-20172 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED312.85298.1 / 08-Jan-20328.0 / 20-Jan-20668 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1065.251015.0 / 09-Jan-201070.0 / 20-Jan-2022380View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE60.1557.3 / 16-Jan-2065.8 / 15-Jan-2014109View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.426.1 / 08-Jan-2029.4 / 17-Jan-2024095View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4362.24155.15 / 08-Jan-204387.7 / 20-Jan-2010817View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.0520.05 / 14-Jan-2022.6 / 16-Jan-2016949View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES396.4377.5 / 08-Jan-20404.95 / 17-Jan-2090127View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty FMCGNIFTY_FMCGINDEX31145.929660.1 / 08-Jan-2031546.8 / 20-Jan-200View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING412.2392.5 / 08-Jan-20444.85 / 16-Jan-201009 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES840.25800.0 / 08-Jan-20869.0 / 16-Jan-2037532View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS34.2532.6 / 21-Jan-2035.5 / 14-Jan-207090View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES142.95136.05 / 08-Jan-20146.5 / 21-Jan-20247 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1004.55956.05 / 08-Jan-201037.0 / 15-Jan-20900View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1313.41249.95 / 09-Jan-201349.9 / 20-Jan-20857View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS404.3384.75 / 08-Jan-20414.2 / 15-Jan-20124 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS258.5246.0 / 08-Jan-20272.0 / 17-Jan-2030077View Other Patterns
RSWMRSWMTEXTILE PRODUCTS101.396.4 / 08-Jan-20107.8 / 09-Jan-2018250View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES849.65808.55 / 08-Jan-20910.0 / 14-Jan-2011425View Other Patterns
SJVN Ltd.SJVNPOWER26.725.4 / 20-Jan-2027.35 / 20-Jan-201222 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.051.95 / 14-Jan-202.25 / 20-Jan-207753 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS78.975.05 / 08-Jan-2091.6 / 13-Jan-20352 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION226.25215.15 / 08-Jan-20237.95 / 15-Jan-20136 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1764.251677.55 / 08-Jan-201788.55 / 20-Jan-20752 KView Other Patterns
EIH Ltd.EIHOTELHOTELS146.85139.6 / 08-Jan-20150.3 / 15-Jan-20219 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT102.197.05 / 08-Jan-20109.7 / 14-Jan-20199 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE752.25715.0 / 08-Jan-20778.0 / 20-Jan-202360View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS461.4438.5 / 08-Jan-20499.5 / 17-Jan-201416 KView Other Patterns
CESC Ltd.CESCPOWER747.05709.95 / 08-Jan-20783.55 / 20-Jan-20306 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS387.35368.0 / 15-Jan-20423.95 / 20-Jan-20122 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR9.08.55 / 09-Jan-2010.45 / 08-Jan-20363 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.09.5 / 21-Jan-2010.5 / 16-Jan-2034209View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.01.9 / 21-Jan-202.35 / 08-Jan-201762 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.03.8 / 20-Jan-204.5 / 10-Jan-2054440View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.022.8 / 21-Jan-2027.0 / 10-Jan-2050117View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.02.85 / 20-Jan-203.2 / 16-Jan-2033703View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE103.998.7 / 08-Jan-20109.3 / 14-Jan-203005 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.858.7 / 08-Jan-2067.45 / 15-Jan-2040360View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1242.41180.0 / 08-Jan-201310.0 / 16-Jan-203848View Other Patterns
Redington (India) Ltd.REDINGTONTRADING117.2111.3 / 08-Jan-20139.55 / 13-Jan-20467 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL239.05227.0 / 08-Jan-20257.4 / 15-Jan-2071643View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS155.3147.45 / 08-Jan-20166.8 / 13-Jan-2028397View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS305.6290.1 / 08-Jan-20343.8 / 20-Jan-201972View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS626.8595.0 / 08-Jan-20636.5 / 16-Jan-2010638View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE56.1553.3 / 08-Jan-2059.9 / 15-Jan-2033347View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC76.572.6 / 08-Jan-2082.4 / 17-Jan-201044 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE125.0118.61 / 10-Jan-20126.8 / 20-Jan-20193View Other Patterns
City Union Bank Ltd.CUBBANKS238.2226.0 / 08-Jan-20249.35 / 16-Jan-20635 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.3525.0 / 08-Jan-2029.95 / 10-Jan-2020957View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS110.75105.05 / 13-Jan-20118.0 / 13-Jan-206311View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS503.6477.6 / 08-Jan-20517.8 / 10-Jan-2069494View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED163.65155.2 / 08-Jan-20171.7 / 09-Jan-20416 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.9530.3 / 08-Jan-2035.0 / 09-Jan-2060196View Other Patterns
Dilip BuildconDBLCONSTRUCTION416.2394.6 / 08-Jan-20442.0 / 13-Jan-20300 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS76.0572.1 / 08-Jan-2091.85 / 17-Jan-203027 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1073.351017.6 / 15-Jan-201130.0 / 21-Jan-206316View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS819.6777.0 / 08-Jan-20845.0 / 13-Jan-20532 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES45.242.85 / 08-Jan-2047.5 / 16-Jan-20968 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT337.75320.1 / 08-Jan-20360.85 / 16-Jan-201520 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION549.1520.4 / 08-Jan-20569.0 / 20-Jan-20209 KView Other Patterns
Indian Overseas Bank IOBBANKS11.4510.85 / 08-Jan-2011.8 / 14-Jan-201608 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING28.627.1 / 15-Jan-2031.0 / 17-Jan-2040036View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS500.25473.95 / 08-Jan-20519.0 / 17-Jan-2096806View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.2549.5 / 08-Jan-2055.1 / 16-Jan-202144View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.950.9 / 09-Jan-201.2 / 16-Jan-20191 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1080.251023.3 / 14-Jan-201125.0 / 09-Jan-20108 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS144.1136.5 / 10-Jan-20146.0 / 17-Jan-201141 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS294.65279.1 / 08-Jan-20295.9 / 21-Jan-203010 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING99.3594.1 / 08-Jan-20104.4 / 13-Jan-2035146View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC428.75406.05 / 08-Jan-20450.0 / 17-Jan-2051738View Other Patterns
MRF Ltd.MRFTYRES67930.164300.0 / 08-Jan-2070220.2 / 20-Jan-207636View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS40.238.05 / 08-Jan-2044.3 / 14-Jan-20137 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION169.8160.7 / 08-Jan-20175.1 / 20-Jan-20282 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1937.651833.8 / 08-Jan-201959.0 / 21-Jan-20405 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS20.519.4 / 21-Jan-2023.25 / 09-Jan-203523View Other Patterns
Menon BearingsMENONBEBEARINGS60.3557.1 / 21-Jan-2064.0 / 14-Jan-2017800View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.7527.2 / 08-Jan-2030.9 / 13-Jan-2026917View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.023.65 / 10-Jan-2026.25 / 09-Jan-20115 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22953.521710.3 / 08-Jan-2024263.1 / 13-Jan-2030126View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.0521.8 / 08-Jan-2023.4 / 20-Jan-207793View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING634.65600.1 / 08-Jan-20660.0 / 20-Jan-20951View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION101.5596.0 / 08-Jan-20107.7 / 17-Jan-2093688View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.812.1 / 10-Jan-2013.55 / 16-Jan-206388View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.653.45 / 17-Jan-203.9 / 15-Jan-2019505View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR175.1165.5 / 08-Jan-20181.5 / 17-Jan-209034View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.4533.5 / 08-Jan-2041.4 / 14-Jan-20185 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT77.2573.0 / 08-Jan-2090.0 / 10-Jan-20160 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE153.45145.0 / 08-Jan-20163.5 / 16-Jan-20260 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.6264.2 / 20-Jan-20294.75 / 15-Jan-203737View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.1517.15 / 10-Jan-2019.8 / 20-Jan-2010273View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT132.4125.1 / 08-Jan-20141.0 / 16-Jan-2059357View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.0535.0 / 13-Jan-2037.45 / 20-Jan-201063View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE119.1112.5 / 08-Jan-20129.15 / 17-Jan-208319 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS360.0340.05 / 08-Jan-20382.0 / 17-Jan-2016537View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.26.8 / 09-Jan-207.75 / 21-Jan-2010691View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE341.45322.45 / 14-Jan-20344.95 / 21-Jan-20457 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION414.05391.0 / 08-Jan-20418.0 / 20-Jan-2058249View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3179.453002.25 / 08-Jan-203285.0 / 20-Jan-20399 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS172.1162.5 / 13-Jan-20188.4 / 20-Jan-20407View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT86.5581.7 / 08-Jan-2092.95 / 15-Jan-20166 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES270.3255.0 / 08-Jan-20284.0 / 13-Jan-2088172View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.014.15 / 08-Jan-2016.15 / 16-Jan-20147 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.651.5 / 08-Jan-2058.7 / 17-Jan-20198 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1788.351686.75 / 08-Jan-201804.95 / 20-Jan-20442 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.9514.1 / 15-Jan-2015.95 / 09-Jan-20165 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.155.8 / 17-Jan-206.9 / 09-Jan-20106 KView Other Patterns
20 Microns20MICRONSMINING34.2532.3 / 08-Jan-2036.9 / 14-Jan-2035938View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS268.35253.05 / 08-Jan-20272.85 / 20-Jan-201225 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS128.0120.7 / 08-Jan-20133.0 / 16-Jan-2017309View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES305.45288.0 / 08-Jan-20324.8 / 17-Jan-201648 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5107.654815.85 / 08-Jan-205176.15 / 20-Jan-200View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.53.3 / 10-Jan-203.8 / 21-Jan-2036846View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.751.65 / 15-Jan-201.85 / 21-Jan-201059View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.751.65 / 13-Jan-201.85 / 17-Jan-205452View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS49.8547.0 / 08-Jan-2051.9 / 10-Jan-20159 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS138.45130.5 / 08-Jan-20152.8 / 16-Jan-20213 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.5559.9 / 08-Jan-2066.0 / 20-Jan-203251View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS207.6195.65 / 08-Jan-20214.8 / 13-Jan-203189 KView Other Patterns
Maithan AlloysMAITHANALLMINING557.1525.0 / 08-Jan-20581.8 / 09-Jan-2053476View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1178.051109.9 / 08-Jan-201234.0 / 17-Jan-2016383View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE48.3545.55 / 14-Jan-2051.5 / 08-Jan-204385 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES249.45235.0 / 08-Jan-20257.8 / 14-Jan-204141 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.210.55 / 08-Jan-2012.0 / 17-Jan-2011466View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS575.55542.1 / 08-Jan-20599.65 / 17-Jan-201877 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.3561.55 / 08-Jan-2069.0 / 09-Jan-204053View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.154.85 / 21-Jan-205.4 / 20-Jan-2036524View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.154.85 / 21-Jan-205.4 / 10-Jan-204389View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1615.551521.4 / 08-Jan-201730.0 / 16-Jan-2076967View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES713.6672.0 / 08-Jan-20727.0 / 14-Jan-20176 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM61.7558.15 / 08-Jan-2066.85 / 14-Jan-2086673View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING160.85151.45 / 21-Jan-20164.75 / 21-Jan-20275 KView Other Patterns
RBL BankRBLBANKBANKS341.3321.35 / 21-Jan-20365.0 / 14-Jan-209536 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS191.4180.2 / 08-Jan-20201.7 / 15-Jan-2033803 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE403.1379.5 / 08-Jan-20433.7 / 15-Jan-2024141View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER200.6188.85 / 08-Jan-20211.0 / 20-Jan-206400 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS59.7556.25 / 15-Jan-2064.9 / 10-Jan-208886View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.6540.15 / 08-Jan-2044.0 / 17-Jan-201144 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION87.081.9 / 08-Jan-20100.2 / 08-Jan-20528 KView Other Patterns
Andhra BankANDHRABANKBANKS17.0516.05 / 08-Jan-2017.9 / 16-Jan-20791 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.254.0 / 21-Jan-204.65 / 08-Jan-2092565View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.850.8 / 14-Jan-201.0 / 20-Jan-208276 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS45.843.1 / 08-Jan-2053.85 / 16-Jan-2014716View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1908.751795.9 / 09-Jan-202003.0 / 15-Jan-20170 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT435.85410.0 / 08-Jan-20451.0 / 17-Jan-2011668View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS176.8166.3 / 17-Jan-20189.0 / 17-Jan-2015561View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS559.55526.25 / 08-Jan-20572.0 / 14-Jan-20138 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION834.7784.95 / 10-Jan-20873.85 / 14-Jan-2016715View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE65.461.5 / 09-Jan-2077.55 / 17-Jan-2054169View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21056.619800.1 / 08-Jan-2021770.0 / 17-Jan-20150 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.6526.0 / 10-Jan-2032.8 / 16-Jan-2034346View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS78.673.9 / 08-Jan-2084.2 / 16-Jan-205977 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9534.38961.6 / 08-Jan-209764.35 / 20-Jan-20169 KView Other Patterns
MOIL Ltd.MOILMINING160.6150.95 / 08-Jan-20169.95 / 13-Jan-20519 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.757.05 / 08-Jan-2067.4 / 15-Jan-2049578View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM240.8226.3 / 08-Jan-20244.9 / 17-Jan-2042302View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE69.5565.35 / 09-Jan-2079.0 / 09-Jan-2036244View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS57.053.55 / 15-Jan-2061.85 / 20-Jan-20913View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE83.278.15 / 08-Jan-2089.9 / 13-Jan-2020847View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS194.35182.5 / 08-Jan-20202.0 / 08-Jan-20391 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS301.95283.5 / 14-Jan-20343.0 / 16-Jan-20190 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE105.599.05 / 08-Jan-20113.9 / 20-Jan-20130 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS552.8519.0 / 08-Jan-20574.0 / 20-Jan-202814 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.739.15 / 17-Jan-2045.0 / 13-Jan-202435View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS392.3368.3 / 08-Jan-20399.0 / 10-Jan-20272 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM49.846.75 / 08-Jan-2052.4 / 14-Jan-2014017View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION68.564.3 / 08-Jan-2073.0 / 13-Jan-2014004View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS9.79.1 / 21-Jan-2012.4 / 09-Jan-2025591View Other Patterns
Times GuarantyTIMESGTYFINANCE29.8528.0 / 10-Jan-2035.45 / 08-Jan-201283View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.111.35 / 21-Jan-2014.0 / 10-Jan-2015340View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM45.9543.1 / 08-Jan-2048.15 / 20-Jan-2015853View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4799.64501.15 / 08-Jan-204840.0 / 21-Jan-20763View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.524.85 / 08-Jan-2027.7 / 08-Jan-204313View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1780.91670.0 / 08-Jan-201854.0 / 17-Jan-20160 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC389.35365.1 / 08-Jan-20400.0 / 13-Jan-20345 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.0515.05 / 10-Jan-2017.45 / 09-Jan-20134 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS202.65190.0 / 08-Jan-20213.75 / 14-Jan-2037971View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services549.15514.85 / 08-Jan-20563.85 / 20-Jan-2019267View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.75 / 21-Jan-200.9 / 16-Jan-20116 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite219.75206.0 / 15-Jan-20226.7 / 13-Jan-2031985View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE106.299.55 / 08-Jan-20115.35 / 13-Jan-202562 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE714.1669.35 / 08-Jan-20727.0 / 21-Jan-2086727View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS298.75280.0 / 08-Jan-20317.9 / 14-Jan-20854View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.121.65 / 08-Jan-2025.5 / 08-Jan-20167 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Somany CeramicsSOMANYCERACeramic & Granite228.45214.1 / 08-Jan-20252.5 / 17-Jan-2080513View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS33.431.3 / 08-Jan-2036.9 / 14-Jan-2025595View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.957.45 / 09-Jan-208.6 / 20-Jan-208113View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17952.116821.8 / 08-Jan-2018136.7 / 20-Jan-200View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3609.63381.0 / 08-Jan-203655.0 / 17-Jan-20209 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE286.75268.55 / 08-Jan-20290.3 / 15-Jan-2070684View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1500.251405.0 / 08-Jan-201528.7 / 16-Jan-207840View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING630.0590.0 / 08-Jan-20649.0 / 21-Jan-204090View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.152.95 / 13-Jan-203.35 / 21-Jan-2024127View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.3526.55 / 08-Jan-2030.2 / 17-Jan-20638 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3060.452866.0 / 08-Jan-203080.0 / 20-Jan-20440 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS897.2840.15 / 08-Jan-20950.0 / 20-Jan-2014119View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS290.75272.25 / 08-Jan-20308.65 / 17-Jan-2037366View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.113.2 / 13-Jan-2015.0 / 17-Jan-202510View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.425.65 / 09-Jan-2028.75 / 21-Jan-202504View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1810.751695.0 / 08-Jan-201862.25 / 20-Jan-201071 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS79.6574.55 / 08-Jan-2087.45 / 17-Jan-2088570View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.455.1 / 15-Jan-205.9 / 17-Jan-2010346View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS34.232.0 / 08-Jan-2039.2 / 16-Jan-2051741View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.654.35 / 10-Jan-204.85 / 09-Jan-2023337View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC68.1563.75 / 08-Jan-2073.8 / 17-Jan-201926 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER59.5555.7 / 08-Jan-2062.1 / 17-Jan-206357 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS34.031.8 / 08-Jan-2035.7 / 16-Jan-20119 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.853.6 / 10-Jan-204.75 / 16-Jan-2040211View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT226.3211.6 / 08-Jan-20256.1 / 09-Jan-2028854View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING96.9590.65 / 14-Jan-20112.9 / 17-Jan-20297View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION856.95801.0 / 08-Jan-20905.4 / 13-Jan-20181 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS353.6330.5 / 16-Jan-20382.7 / 10-Jan-201993View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS43.640.75 / 08-Jan-2048.0 / 17-Jan-2025684View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES107.0100.0 / 08-Jan-20113.6 / 15-Jan-2072010View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4940.64617.35 / 08-Jan-205007.0 / 17-Jan-200View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS132.2123.55 / 08-Jan-20140.0 / 20-Jan-202094 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS73.068.2 / 10-Jan-2077.2 / 17-Jan-203616View Other Patterns
Asian Hotels (East)AHLEASTHOTELS179.05167.25 / 08-Jan-20185.0 / 17-Jan-204160View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT24.9523.3 / 08-Jan-2026.7 / 13-Jan-201170View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.3513.4 / 13-Jan-2015.3 / 20-Jan-2024483View Other Patterns
PokarnaPOKARNACeramic & Granite95.8589.5 / 16-Jan-2099.8 / 09-Jan-2024443View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT90.584.5 / 08-Jan-20110.85 / 10-Jan-2031469View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1912.351785.1 / 08-Jan-202004.45 / 20-Jan-20635 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE368.75344.2 / 09-Jan-20379.0 / 16-Jan-20449View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES75.070.0 / 08-Jan-2080.95 / 15-Jan-202821View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES30.028.0 / 08-Jan-2033.5 / 13-Jan-20265View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.7 / 16-Jan-200.95 / 08-Jan-202150 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS176.8165.0 / 08-Jan-20186.0 / 17-Jan-2010832View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC68.964.3 / 09-Jan-2076.0 / 15-Jan-2030585View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4483.554183.8 / 08-Jan-204554.9 / 16-Jan-20542 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.1518.8 / 08-Jan-2021.45 / 15-Jan-2029133View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT90.384.25 / 08-Jan-2099.25 / 10-Jan-20261 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.851082.95 / 14-Jan-201165.0 / 21-Jan-2012974View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS277.7259.0 / 08-Jan-20309.0 / 14-Jan-20102 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Paper Products LimitedPARACABLESOTHERS8.157.6 / 21-Jan-208.6 / 16-Jan-2048263View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.46.9 / 13-Jan-207.6 / 21-Jan-2029896View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.73.45 / 10-Jan-203.9 / 15-Jan-2010788View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION895.65835.0 / 15-Jan-20899.0 / 16-Jan-2084803View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS885.0825.0 / 08-Jan-20936.0 / 17-Jan-201007View Other Patterns
Summit SecuritiesSUMMITSECFINANCE457.0426.0 / 13-Jan-20492.0 / 14-Jan-201485View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8913.68308.95 / 08-Jan-208999.0 / 20-Jan-2014646View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1298.31210.0 / 08-Jan-201300.0 / 21-Jan-2017852View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS178.15166.0 / 08-Jan-20189.15 / 17-Jan-20141 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS46.0542.9 / 08-Jan-2052.5 / 09-Jan-20355 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.9545.6 / 08-Jan-2051.95 / 17-Jan-2025118View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS164.8153.5 / 08-Jan-20175.1 / 17-Jan-2029572View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS174.45162.45 / 08-Jan-20180.05 / 17-Jan-2031809View Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.2521.65 / 08-Jan-2026.45 / 20-Jan-2010411View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE76.2571.0 / 13-Jan-2078.95 / 21-Jan-202997View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS76.8571.55 / 08-Jan-2082.75 / 17-Jan-2040001View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.0135.0 / 14-Jan-20148.95 / 20-Jan-206049View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED427.75398.25 / 08-Jan-20458.0 / 14-Jan-2028443View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS170.35158.6 / 10-Jan-20180.0 / 21-Jan-2027282View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING91.9585.6 / 10-Jan-2098.6 / 15-Jan-20199 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6016.655601.0 / 08-Jan-206192.0 / 20-Jan-2010980View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS269.65251.0 / 14-Jan-20297.9 / 15-Jan-20237 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED255.7238.0 / 08-Jan-20268.6 / 16-Jan-20344 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.054.7 / 08-Jan-205.55 / 14-Jan-2016567View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS510.95475.5 / 08-Jan-20533.9 / 16-Jan-201395 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE72.067.0 / 17-Jan-2074.1 / 21-Jan-207431View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1518.75 / 21-Jan-2023.3 / 14-Jan-2032791View Other Patterns
BEML Ltd.BEMLENGINEERING999.6930.0 / 08-Jan-201070.0 / 16-Jan-20441 KView Other Patterns
DIC IndiaDICINDPAINTS339.65316.0 / 08-Jan-20350.0 / 20-Jan-20821View Other Patterns
NCC Ltd.NCCCONSTRUCTION57.453.4 / 08-Jan-2061.0 / 16-Jan-2012421 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1754.71632.0 / 10-Jan-201866.0 / 17-Jan-204132View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION38.5535.85 / 08-Jan-2040.5 / 16-Jan-202821 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING684.05636.1 / 10-Jan-20695.0 / 21-Jan-201453View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS505.45470.0 / 08-Jan-20539.95 / 17-Jan-20917View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services357.15332.1 / 08-Jan-20371.55 / 20-Jan-20264 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.852.65 / 20-Jan-203.4 / 13-Jan-2045924View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS60.5556.3 / 08-Jan-2064.35 / 13-Jan-201477 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6248.455808.8 / 08-Jan-206325.15 / 20-Jan-200View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION35.533.0 / 08-Jan-2039.6 / 16-Jan-20114 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC178.6166.0 / 08-Jan-20188.5 / 17-Jan-20199 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES89.383.0 / 08-Jan-2095.8 / 16-Jan-20117 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS719.65668.7 / 08-Jan-20760.0 / 10-Jan-2011784View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1225.851139.0 / 08-Jan-201261.7 / 16-Jan-20123 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS19.718.3 / 08-Jan-2020.8 / 14-Jan-203295View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE762.5708.3 / 08-Jan-20777.5 / 13-Jan-207682 KView Other Patterns
Indian BankINDIANBBANKS104.797.25 / 08-Jan-20106.2 / 21-Jan-201631 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS256.7238.25 / 08-Jan-20269.0 / 14-Jan-20121 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.6521.95 / 09-Jan-2024.3 / 13-Jan-2014781View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS72.2567.05 / 21-Jan-2086.5 / 15-Jan-2017497View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM969.95900.05 / 08-Jan-201010.0 / 16-Jan-209419View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Investment Trust of India Ltd.THEINVESTFINANCE125.55116.5 / 13-Jan-20132.0 / 16-Jan-203812View Other Patterns
Syndicate BankSYNDIBANKBANKS27.725.7 / 08-Jan-2028.6 / 16-Jan-20976 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED407.75378.3 / 08-Jan-20430.9 / 17-Jan-20151 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING107.8100.0 / 21-Jan-20115.2 / 08-Jan-206036View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.96.4 / 08-Jan-207.25 / 17-Jan-2012812View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2055.41906.45 / 08-Jan-202075.9 / 20-Jan-201199 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.25104.1 / 08-Jan-20125.4 / 16-Jan-20264 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.061.2 / 08-Jan-2067.5 / 20-Jan-207318View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION20.619.1 / 09-Jan-2021.95 / 21-Jan-202026View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS86.380.0 / 08-Jan-2086.65 / 21-Jan-2015465 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.012.05 / 17-Jan-2014.5 / 20-Jan-20154 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS67.0562.15 / 08-Jan-2073.3 / 16-Jan-2078041View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS647.35600.0 / 21-Jan-20688.0 / 14-Jan-2081978View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.13.8 / 08-Jan-204.2 / 21-Jan-2021489View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS52.648.75 / 08-Jan-2059.9 / 15-Jan-202329 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE443.25410.8 / 08-Jan-20462.0 / 16-Jan-2094172View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.055.6 / 15-Jan-2063.5 / 16-Jan-20388 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES45.542.15 / 08-Jan-2049.2 / 10-Jan-201563 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE99.191.8 / 08-Jan-20112.5 / 09-Jan-20625 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.754.4 / 15-Jan-204.9 / 20-Jan-2017185View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.720.1 / 15-Jan-2024.8 / 16-Jan-2018302View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.8529.5 / 08-Jan-2033.5 / 09-Jan-2048060View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE118.95110.15 / 08-Jan-20133.0 / 09-Jan-2025071View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS164.15152.0 / 08-Jan-20176.55 / 15-Jan-20665 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.351.25 / 17-Jan-201.55 / 09-Jan-203853View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT255.1236.2 / 08-Jan-20258.4 / 17-Jan-20946 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION196.85182.25 / 08-Jan-20208.0 / 13-Jan-201271 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS250.05231.5 / 08-Jan-20253.4 / 21-Jan-20616 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES658.95610.0 / 08-Jan-20722.7 / 09-Jan-205335View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS428.2396.35 / 08-Jan-20491.7 / 20-Jan-20234 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES194.05179.55 / 08-Jan-20198.75 / 20-Jan-202255 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS155.75144.1 / 08-Jan-20163.95 / 16-Jan-20732 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT52.548.55 / 08-Jan-2055.3 / 16-Jan-2086310View Other Patterns
H.E.G. Ltd.HEGELECTRODES1096.91014.0 / 08-Jan-201168.8 / 17-Jan-20379 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER62.7558.0 / 08-Jan-2065.95 / 17-Jan-207730 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES627.65580.1 / 08-Jan-20680.0 / 20-Jan-2025787View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS111.5103.05 / 08-Jan-20122.0 / 17-Jan-204734 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1583.11463.1 / 08-Jan-201611.0 / 21-Jan-20417 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING621.1573.95 / 08-Jan-20648.8 / 13-Jan-2028232View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15280.814120.3 / 08-Jan-2015600.0 / 17-Jan-2079356View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.953.65 / 14-Jan-204.0 / 17-Jan-203566View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC82.776.4 / 17-Jan-2086.0 / 16-Jan-20856 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS33.9531.35 / 08-Jan-2041.5 / 14-Jan-20204 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1309.91209.5 / 08-Jan-201331.95 / 14-Jan-204128View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING173.3160.0 / 08-Jan-20178.0 / 17-Jan-20217 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS541.0499.4 / 08-Jan-20569.85 / 16-Jan-20162 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.2 / 17-Jan-201.45 / 13-Jan-2023353View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES104.3596.3 / 08-Jan-20117.25 / 10-Jan-20454 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE126.25116.5 / 16-Jan-20139.5 / 16-Jan-20170 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS23.9522.1 / 20-Jan-2027.55 / 14-Jan-2033333View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS308.95285.0 / 08-Jan-20333.3 / 14-Jan-2019038View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.85.35 / 08-Jan-205.9 / 21-Jan-2076364View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.920.2 / 08-Jan-2024.5 / 15-Jan-2081364View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.154.75 / 10-Jan-205.55 / 14-Jan-2013659View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION549.75507.0 / 08-Jan-20573.0 / 15-Jan-20255 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.414.2 / 08-Jan-2016.6 / 16-Jan-20248 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.853.55 / 10-Jan-204.2 / 14-Jan-2011454View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1025.05945.1 / 20-Jan-201196.35 / 10-Jan-2030936View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION39.136.05 / 10-Jan-2041.4 / 17-Jan-205121View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.1511.2 / 10-Jan-2013.2 / 16-Jan-204500View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS140.0129.05 / 10-Jan-20148.85 / 14-Jan-2048811View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE487.75449.6 / 17-Jan-20511.65 / 16-Jan-20306View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.755.3 / 21-Jan-206.25 / 13-Jan-206257View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED56.151.7 / 08-Jan-2060.0 / 20-Jan-204727View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS120.4110.95 / 08-Jan-20130.95 / 10-Jan-2024332View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS771.65711.0 / 17-Jan-20781.1 / 21-Jan-201557 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1626.11498.1 / 08-Jan-201673.9 / 17-Jan-2097905View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.2119.95 / 08-Jan-20141.0 / 16-Jan-2017897View Other Patterns
PTC India Ltd.PTCPOWER59.755.0 / 08-Jan-2068.7 / 13-Jan-20887 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE314.95290.1 / 08-Jan-20334.9 / 16-Jan-201280 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.83.5 / 21-Jan-203.9 / 20-Jan-2023034View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES702.5647.0 / 08-Jan-20715.0 / 20-Jan-201051 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS381.4351.25 / 08-Jan-20394.8 / 20-Jan-20106 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING302.15278.25 / 08-Jan-20311.0 / 20-Jan-2021868View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.9528.5 / 13-Jan-2035.85 / 17-Jan-204840View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS852.0784.4 / 08-Jan-20884.05 / 17-Jan-20168 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.152.9 / 08-Jan-204.6 / 10-Jan-20122 KView Other Patterns
IVP LtdIVPVANASPATI OIL54.7550.4 / 08-Jan-2061.0 / 17-Jan-203459View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS610.25561.75 / 08-Jan-20648.9 / 14-Jan-2037046View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES143.7132.25 / 08-Jan-20152.4 / 13-Jan-2033581View Other Patterns
TRFTRFENGINEERING121.1111.45 / 08-Jan-20142.95 / 10-Jan-20209 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES775.1713.25 / 08-Jan-20792.5 / 16-Jan-20649 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE918.35845.0 / 15-Jan-20939.4 / 21-Jan-2021429View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES252.8232.6 / 13-Jan-20272.0 / 08-Jan-20319 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.04.6 / 21-Jan-205.6 / 13-Jan-2010990View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS453.7417.35 / 10-Jan-20473.0 / 17-Jan-20283 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS679.65625.05 / 08-Jan-20707.9 / 20-Jan-20445 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.65.15 / 17-Jan-205.95 / 08-Jan-2030147View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.325.1 / 08-Jan-2028.8 / 09-Jan-2021011View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS67.061.55 / 08-Jan-2072.6 / 15-Jan-20374 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.416.9 / 08-Jan-2020.2 / 15-Jan-2069732View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.356.75 / 08-Jan-207.6 / 14-Jan-2091542View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.819.1 / 13-Jan-2023.0 / 16-Jan-2013029View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE11.010.1 / 20-Jan-2012.45 / 15-Jan-20669View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE332.3305.0 / 08-Jan-20337.0 / 20-Jan-2079960View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES385.7354.0 / 08-Jan-20416.0 / 10-Jan-20163 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2020.151853.6 / 08-Jan-202073.65 / 20-Jan-20264 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1438.81320.0 / 08-Jan-201509.7 / 16-Jan-201298 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS645.35592.0 / 08-Jan-20649.4 / 21-Jan-20184 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS730.5670.0 / 10-Jan-20750.0 / 08-Jan-20984View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS129.7118.95 / 21-Jan-20144.8 / 16-Jan-20155 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE487.0446.6 / 08-Jan-20494.4 / 16-Jan-201275 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE346.95318.05 / 10-Jan-20366.2 / 21-Jan-20116 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.65 / 14-Jan-201.9 / 21-Jan-2035755View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.134.0 / 08-Jan-2039.7 / 15-Jan-2016981 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8993.78240.0 / 08-Jan-209162.2 / 20-Jan-20355View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2084.81910.0 / 08-Jan-202205.0 / 20-Jan-2044348View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT284.1260.25 / 13-Jan-20286.7 / 21-Jan-2014734 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS389.5356.8 / 08-Jan-20415.2 / 17-Jan-20241 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.354.9 / 08-Jan-205.75 / 17-Jan-2035299View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC54.049.45 / 08-Jan-2059.7 / 14-Jan-20110 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING17.215.75 / 10-Jan-2018.25 / 16-Jan-20251 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.153.8 / 21-Jan-204.8 / 13-Jan-20432View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS46.842.85 / 08-Jan-2051.75 / 14-Jan-2050194View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4305.53941.45 / 08-Jan-204344.5 / 20-Jan-200View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS164.75150.8 / 08-Jan-20176.3 / 13-Jan-2077074View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.115.65 / 08-Jan-2019.7 / 16-Jan-2023132View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1411.251291.2 / 08-Jan-201420.0 / 21-Jan-206813View Other Patterns
NHPC LIMITEDNHPCPOWER25.8523.65 / 08-Jan-2029.1 / 20-Jan-204727 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.512.35 / 13-Jan-2014.7 / 09-Jan-204316View Other Patterns
Canara BankCANBKBANKS219.15200.45 / 08-Jan-20223.7 / 17-Jan-208519 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS57.9553.0 / 08-Jan-2068.0 / 20-Jan-20111 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES275.9252.25 / 08-Jan-20324.85 / 17-Jan-20192 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING275.65252.0 / 08-Jan-20288.8 / 21-Jan-20318 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS73.467.1 / 08-Jan-2079.25 / 17-Jan-20706 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS549.15502.0 / 08-Jan-20594.0 / 17-Jan-202669View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE897.75820.55 / 10-Jan-20907.25 / 21-Jan-201323 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS159.45145.7 / 08-Jan-20170.0 / 20-Jan-2024923View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS55.0550.3 / 08-Jan-2059.4 / 16-Jan-2039290View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS599.6547.85 / 08-Jan-20611.8 / 20-Jan-20171 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS88.080.4 / 08-Jan-2093.5 / 10-Jan-2018272View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS86.779.2 / 08-Jan-2090.0 / 20-Jan-2072633View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS417.2381.1 / 08-Jan-20432.3 / 10-Jan-2029294View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.711.6 / 21-Jan-2013.55 / 09-Jan-201664View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.413.15 / 08-Jan-2015.2 / 13-Jan-201280View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR323.55295.45 / 10-Jan-20364.0 / 17-Jan-20272 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1801.651645.0 / 08-Jan-201819.9 / 15-Jan-20638 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT93.185.0 / 21-Jan-20109.9 / 08-Jan-2024646View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC68.0562.1 / 08-Jan-2071.95 / 17-Jan-2030297View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION39.4536.0 / 09-Jan-2045.95 / 21-Jan-2013234View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.425.0 / 09-Jan-2028.2 / 20-Jan-2023529View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.852.6 / 13-Jan-203.15 / 16-Jan-20708 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.4540.55 / 08-Jan-2047.35 / 13-Jan-2010222View Other Patterns
UFLEX Ltd.UFLEXPACKAGING222.55203.0 / 08-Jan-20234.0 / 17-Jan-2078898View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION133.1121.4 / 08-Jan-20134.6 / 20-Jan-2024589View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING38.134.75 / 08-Jan-2041.05 / 17-Jan-20267 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.0515.55 / 08-Jan-2017.85 / 09-Jan-202788View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.0817.4 / 08-Jan-2020.0 / 08-Jan-20110 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT48.7544.45 / 08-Jan-2058.15 / 16-Jan-2079764View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.71.55 / 14-Jan-201.8 / 21-Jan-2026070View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oriental Bank of CommerceORIENTBANKBANKS54.9550.1 / 08-Jan-2056.2 / 17-Jan-20933 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS28.826.25 / 08-Jan-2032.55 / 15-Jan-20826 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS66.660.7 / 08-Jan-2072.0 / 16-Jan-20252 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS79.072.0 / 09-Jan-2079.95 / 20-Jan-2018000View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1307.051191.05 / 08-Jan-201388.8 / 16-Jan-2016640View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT400.85365.2 / 08-Jan-20409.35 / 21-Jan-20224 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6399.855830.0 / 08-Jan-206540.0 / 17-Jan-201851View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE30.2527.55 / 08-Jan-2039.9 / 10-Jan-203811View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.9552.75 / 08-Jan-2061.0 / 16-Jan-205155 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE641.48583.9 / 10-Jan-20660.0 / 21-Jan-2036864View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2731.02485.05 / 08-Jan-202820.0 / 20-Jan-2024058View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC87.6579.75 / 09-Jan-2094.9 / 17-Jan-207437View Other Patterns
Standard Chartered PLCSTANBANKS58.853.5 / 15-Jan-2061.35 / 14-Jan-202963View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES24.422.2 / 08-Jan-2026.25 / 16-Jan-2079893View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS70.464.05 / 14-Jan-2078.4 / 08-Jan-201936View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS227.55207.0 / 08-Jan-20233.95 / 20-Jan-20234 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1047.8953.0 / 08-Jan-201058.2 / 21-Jan-2012469View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING67.461.3 / 08-Jan-2073.35 / 17-Jan-20624 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES174.85159.0 / 08-Jan-20182.35 / 17-Jan-202090 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1876.51706.35 / 08-Jan-201883.4 / 20-Jan-200View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES310.8282.6 / 08-Jan-20333.35 / 17-Jan-20178 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR79.372.1 / 08-Jan-2088.45 / 15-Jan-201220 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS644.6586.0 / 10-Jan-20651.65 / 21-Jan-201126 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.550.5 / 21-Jan-200.6 / 17-Jan-2085793View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.11.0 / 15-Jan-201.2 / 13-Jan-2028903View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures LtdKSKPOWER0.550.5 / 21-Jan-200.6 / 13-Jan-20250 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES409.25372.0 / 08-Jan-20471.8 / 10-Jan-2090282View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING90.4582.2 / 08-Jan-2094.9 / 21-Jan-204637View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE137.5124.95 / 08-Jan-20147.35 / 15-Jan-20316 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE236.6215.0 / 08-Jan-20253.0 / 17-Jan-2011602View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS227.8207.0 / 08-Jan-20238.9 / 20-Jan-2069089View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS353.1320.85 / 08-Jan-20364.0 / 21-Jan-2068004View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.99.9 / 08-Jan-2011.85 / 14-Jan-202490 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE159.55144.9 / 08-Jan-20164.0 / 21-Jan-205243View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1789.851625.0 / 08-Jan-201800.0 / 21-Jan-2025382View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.517.7 / 08-Jan-2021.0 / 14-Jan-2081092View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE304.75276.6 / 08-Jan-20309.85 / 21-Jan-204046View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.6519.65 / 10-Jan-2023.9 / 21-Jan-2038160View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS27.625.05 / 10-Jan-2031.85 / 16-Jan-2021348View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING96.387.4 / 08-Jan-20118.7 / 14-Jan-2011265View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS135.7123.15 / 08-Jan-20140.8 / 17-Jan-201208 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS40.036.3 / 13-Jan-2041.0 / 09-Jan-207818View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES80.573.05 / 08-Jan-2087.55 / 17-Jan-201340 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.72.45 / 08-Jan-202.8 / 20-Jan-201672View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS178.0161.5 / 08-Jan-20189.2 / 13-Jan-2050420View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX321.15291.35 / 08-Jan-20327.0 / 20-Jan-200View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING118.95107.9 / 08-Jan-20129.75 / 16-Jan-202182 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES373.75339.0 / 08-Jan-20405.0 / 16-Jan-203608View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE69.3562.9 / 08-Jan-2070.5 / 13-Jan-20153 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.151.95 / 13-Jan-202.3 / 20-Jan-20189 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE161.85146.75 / 08-Jan-20165.6 / 16-Jan-20207 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.5548.55 / 08-Jan-2059.4 / 17-Jan-20182 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC293.75266.2 / 08-Jan-20294.95 / 21-Jan-209309View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER342.55310.35 / 08-Jan-20360.5 / 17-Jan-20346 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.1510.1 / 13-Jan-2011.45 / 21-Jan-205152 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS97.288.0 / 08-Jan-20103.75 / 17-Jan-2012721View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION118.2107.0 / 08-Jan-20130.0 / 17-Jan-2053080View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2949.62670.0 / 08-Jan-203040.0 / 13-Jan-2024272View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE651.9590.0 / 08-Jan-20669.9 / 20-Jan-207132View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION36.8533.35 / 08-Jan-2040.75 / 15-Jan-20536 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS94.685.6 / 08-Jan-2096.4 / 21-Jan-2010694 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1417.11282.25 / 08-Jan-201481.75 / 21-Jan-20115 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1208.41093.25 / 08-Jan-201239.5 / 21-Jan-2039495View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES523.5473.6 / 08-Jan-20549.75 / 16-Jan-20124 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR130.0117.6 / 08-Jan-20141.0 / 17-Jan-2055785View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT78.571.0 / 17-Jan-2081.0 / 13-Jan-208672View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS448.95406.0 / 08-Jan-20477.0 / 20-Jan-2090255View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.112.75 / 09-Jan-2015.9 / 17-Jan-2011264View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES27.6525.0 / 08-Jan-2030.5 / 10-Jan-2017636View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES388.05350.85 / 08-Jan-20404.6 / 17-Jan-20204 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS448.05405.05 / 08-Jan-20489.45 / 20-Jan-2036377View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS107.897.45 / 08-Jan-20125.5 / 15-Jan-20653 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION753.55681.2 / 08-Jan-20786.0 / 09-Jan-2010594View Other Patterns
Aries AgroARIESMISCELLANEOUS72.765.7 / 08-Jan-2078.95 / 17-Jan-2044445View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE63.3557.25 / 08-Jan-2068.5 / 16-Jan-20118 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1410.81274.4 / 08-Jan-201480.0 / 20-Jan-2017960View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS120.95109.25 / 08-Jan-20127.5 / 17-Jan-201850 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS493.2445.4 / 08-Jan-20495.4 / 21-Jan-202085 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS44.740.35 / 08-Jan-2046.9 / 20-Jan-2016334View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.655.1 / 16-Jan-206.5 / 08-Jan-20322 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS61.0555.1 / 08-Jan-2072.0 / 15-Jan-20602 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES70.263.35 / 08-Jan-2074.5 / 13-Jan-2059508View Other Patterns
Mawana SugarsMAWANASUGSUGAR42.938.7 / 08-Jan-2048.8 / 16-Jan-20497 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.156.45 / 08-Jan-207.8 / 15-Jan-206901 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.552.3 / 15-Jan-203.45 / 08-Jan-2027110 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS982.75886.3 / 08-Jan-201028.2 / 20-Jan-201209 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION281.65254.0 / 08-Jan-20293.0 / 20-Jan-2056981View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION62.156.0 / 08-Jan-2066.0 / 10-Jan-20134 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS98.288.55 / 08-Jan-20106.55 / 15-Jan-2036781View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE29.026.15 / 13-Jan-2032.4 / 20-Jan-2049134View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.526.6 / 08-Jan-2033.85 / 10-Jan-2010465View Other Patterns
NLC India Ltd.NLCINDIAPOWER61.055.0 / 08-Jan-2061.8 / 20-Jan-20389 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS98.088.35 / 08-Jan-20108.5 / 21-Jan-203190View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION224.9202.7 / 14-Jan-20237.75 / 16-Jan-20889 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS90.081.1 / 09-Jan-2092.95 / 15-Jan-202425View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING150.05135.2 / 08-Jan-20162.9 / 17-Jan-20217 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES447.2402.9 / 08-Jan-20450.0 / 20-Jan-20131 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT41.3537.25 / 08-Jan-2044.7 / 13-Jan-2059400View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS276.45249.0 / 08-Jan-20278.9 / 15-Jan-201510 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3665.33301.3 / 08-Jan-203825.0 / 17-Jan-207888View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING66.8560.2 / 08-Jan-2072.5 / 16-Jan-20409 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.117.2 / 16-Jan-2019.95 / 21-Jan-2018048View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.5113.0 / 21-Jan-20130.0 / 17-Jan-20127View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT145.5131.0 / 08-Jan-20150.8 / 17-Jan-20130 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1994.81795.55 / 08-Jan-202022.1 / 21-Jan-2041441View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.53.15 / 13-Jan-204.1 / 08-Jan-20133 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.45 / 21-Jan-200.75 / 08-Jan-203503View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.45 / 17-Jan-200.55 / 21-Jan-202732View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.00.9 / 16-Jan-201.2 / 08-Jan-20259 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS13.512.15 / 14-Jan-2014.15 / 21-Jan-202982View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.488.55 / 08-Jan-20102.0 / 20-Jan-20167 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT131.25118.1 / 08-Jan-20139.2 / 20-Jan-202274 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER314.3282.75 / 08-Jan-20320.4 / 20-Jan-201042 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS184.85166.25 / 08-Jan-20198.0 / 15-Jan-20138 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.152.25 / 09-Jan-2061.2 / 17-Jan-201801View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING228.0205.0 / 08-Jan-20244.0 / 16-Jan-2077733View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL105.0594.45 / 08-Jan-20109.0 / 20-Jan-208435 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE61.355.1 / 21-Jan-2067.4 / 14-Jan-205745View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS49.844.75 / 08-Jan-2051.9 / 17-Jan-2030489 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS146.15131.3 / 08-Jan-20146.8 / 21-Jan-201314 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.522.0 / 08-Jan-2027.0 / 16-Jan-2038748View Other Patterns
TarmatTARMATCONSTRUCTION27.3524.55 / 08-Jan-2029.5 / 15-Jan-203885View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.951.75 / 08-Jan-201.95 / 21-Jan-203662View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS39.3535.3 / 08-Jan-2045.4 / 13-Jan-20206 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY32.9529.55 / 08-Jan-2035.9 / 13-Jan-209515View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS419.3376.0 / 08-Jan-20429.95 / 17-Jan-2070540View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1626.21458.0 / 08-Jan-201659.0 / 20-Jan-20680 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC86.077.1 / 08-Jan-2094.5 / 14-Jan-203128 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS429.45385.0 / 08-Jan-20468.8 / 15-Jan-2034901View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS62.255.75 / 15-Jan-2065.8 / 08-Jan-202010View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING68.361.2 / 14-Jan-2069.75 / 16-Jan-20611 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS542.85486.35 / 08-Jan-20554.0 / 20-Jan-20131 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING485.65435.1 / 08-Jan-20524.0 / 17-Jan-2099522View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS67.060.0 / 08-Jan-2075.0 / 10-Jan-2025775View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS45.440.65 / 08-Jan-2050.5 / 15-Jan-2024407View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES39.1535.05 / 08-Jan-2042.8 / 17-Jan-20124 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.7514.1 / 08-Jan-2016.4 / 16-Jan-20164 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.754.25 / 13-Jan-204.85 / 21-Jan-2014569View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS51.746.25 / 08-Jan-2056.5 / 17-Jan-209758View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES13.7512.3 / 08-Jan-2016.1 / 14-Jan-2074267View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.6522.05 / 08-Jan-2028.2 / 15-Jan-2020444View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS81.9573.3 / 08-Jan-2087.35 / 14-Jan-2012109View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING800.3715.6 / 10-Jan-20815.0 / 17-Jan-2018816View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.57.6 / 08-Jan-2012.45 / 13-Jan-20126 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING524.35468.75 / 09-Jan-20568.2 / 09-Jan-202887 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE308.4275.65 / 08-Jan-20327.8 / 14-Jan-2032144View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE114.3102.15 / 08-Jan-20130.05 / 20-Jan-2057302View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.823.95 / 08-Jan-2028.1 / 20-Jan-2012287View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE31.4528.1 / 13-Jan-2033.9 / 20-Jan-2035404View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE335.15299.45 / 08-Jan-20357.7 / 17-Jan-20422 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION352.8315.15 / 08-Jan-20361.8 / 16-Jan-201837 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS181.4162.0 / 08-Jan-20209.45 / 10-Jan-2013907View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT629.65562.3 / 14-Jan-20650.0 / 09-Jan-2010373View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.5512.1 / 09-Jan-2015.75 / 14-Jan-2039574View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS691.0617.0 / 08-Jan-20700.0 / 21-Jan-20142 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.23.75 / 20-Jan-204.5 / 14-Jan-201804View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES280.0250.0 / 08-Jan-20302.0 / 15-Jan-2017447View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS430.3384.1 / 08-Jan-20443.8 / 14-Jan-20979 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.814.1 / 08-Jan-2017.2 / 17-Jan-2028092View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES202.5180.7 / 08-Jan-20219.35 / 14-Jan-2017226View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS21.319.0 / 08-Jan-2021.95 / 20-Jan-2036995View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.561.1 / 08-Jan-2073.85 / 20-Jan-2066635View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.813.2 / 08-Jan-2015.9 / 17-Jan-2013269View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON127.0113.25 / 08-Jan-20132.0 / 09-Jan-20241 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION706.95630.3 / 08-Jan-20737.0 / 15-Jan-2010883View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION133.7119.2 / 08-Jan-20141.9 / 20-Jan-20312 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.823.0 / 08-Jan-2026.0 / 21-Jan-206816View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE315.5281.05 / 13-Jan-20337.0 / 20-Jan-203759View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE460.3410.0 / 08-Jan-20465.0 / 16-Jan-20161 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS43.939.1 / 08-Jan-2045.25 / 17-Jan-201718 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC167.3149.0 / 14-Jan-20167.5 / 21-Jan-2036714View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM176.4157.05 / 08-Jan-20188.85 / 16-Jan-2025539View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS86.577.0 / 08-Jan-2089.75 / 15-Jan-2043467View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION263.95234.9 / 08-Jan-20278.1 / 17-Jan-2075724View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE888.35790.5 / 08-Jan-20892.0 / 21-Jan-20516 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE20.8518.55 / 08-Jan-2021.9 / 20-Jan-2025798View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4677.254160.0 / 08-Jan-204778.95 / 21-Jan-204822View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS150.7134.0 / 16-Jan-20154.2 / 21-Jan-208658View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES332.6295.7 / 08-Jan-20353.0 / 17-Jan-206923View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.90.8 / 21-Jan-201.0 / 10-Jan-203597 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION29.2526.0 / 14-Jan-2029.45 / 20-Jan-2011713View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT209.5186.2 / 08-Jan-20215.5 / 20-Jan-20170 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING88.3578.5 / 08-Jan-2093.95 / 16-Jan-20317 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS128.7114.35 / 08-Jan-20138.85 / 14-Jan-20790 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS453.6403.0 / 08-Jan-20473.0 / 14-Jan-207102View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2492.32213.1 / 08-Jan-202510.4 / 20-Jan-2083631View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS160.5142.5 / 08-Jan-20172.0 / 16-Jan-20528 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS107.095.0 / 09-Jan-20107.0 / 21-Jan-202400View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS160.0142.05 / 08-Jan-20173.5 / 17-Jan-202327View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS355.0315.05 / 08-Jan-20392.95 / 16-Jan-203339View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.556.7 / 08-Jan-209.2 / 16-Jan-2010472View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS25299.922450.0 / 08-Jan-2026388.8 / 20-Jan-2033307View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.719.25 / 08-Jan-2024.6 / 13-Jan-20283 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.755.1 / 13-Jan-207.15 / 16-Jan-2063183View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1702.551510.05 / 10-Jan-201750.0 / 20-Jan-20431View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS84.074.5 / 08-Jan-2088.0 / 08-Jan-20234 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE42.037.25 / 08-Jan-2046.4 / 20-Jan-2011501View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT44.239.2 / 08-Jan-2049.5 / 15-Jan-2059805View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT32.2528.6 / 08-Jan-2035.9 / 16-Jan-20330 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC182.45161.8 / 08-Jan-20203.0 / 17-Jan-2098543View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION444.0393.6 / 08-Jan-20454.9 / 20-Jan-20256 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS23.320.65 / 08-Jan-2027.75 / 10-Jan-2022345View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION39.5535.05 / 08-Jan-2043.85 / 13-Jan-20778 KView Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS171.75152.2 / 08-Jan-20197.8 / 13-Jan-200View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS231.9205.5 / 09-Jan-20248.9 / 16-Jan-20305 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.75.05 / 09-Jan-206.0 / 20-Jan-2020609View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING37.2533.0 / 08-Jan-2043.7 / 17-Jan-20125 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS484.0428.75 / 08-Jan-20491.0 / 20-Jan-2088983View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT78.2569.3 / 08-Jan-2079.95 / 17-Jan-2016245View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS31.027.45 / 08-Jan-2033.0 / 16-Jan-20264 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS122.25108.25 / 08-Jan-20128.2 / 17-Jan-2015522View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2111.551869.7 / 08-Jan-202170.0 / 17-Jan-2023403View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS341.2302.05 / 08-Jan-20354.4 / 16-Jan-20226 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.353.85 / 14-Jan-204.7 / 20-Jan-20137 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.3512.7 / 15-Jan-2014.35 / 21-Jan-2027217View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1400.01239.0 / 08-Jan-201443.0 / 21-Jan-20521 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.116.9 / 08-Jan-2020.75 / 20-Jan-201505 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.4511.9 / 08-Jan-2013.55 / 21-Jan-2041236 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS337.95299.0 / 08-Jan-20353.0 / 20-Jan-20395 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS254.35225.0 / 08-Jan-20274.9 / 21-Jan-2011010View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS177.55157.0 / 08-Jan-20188.0 / 17-Jan-2023223View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS183.15161.95 / 08-Jan-20187.35 / 16-Jan-2096206View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE71.2563.0 / 08-Jan-2080.85 / 14-Jan-2085040View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES145.4128.55 / 08-Jan-20162.25 / 20-Jan-2039599View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS592.8524.1 / 08-Jan-20604.0 / 20-Jan-20180 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION370.05326.8 / 08-Jan-20422.0 / 16-Jan-201307View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.523.4 / 10-Jan-2028.0 / 16-Jan-201427View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS185.8164.05 / 08-Jan-20186.95 / 21-Jan-2021210 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS67.459.5 / 08-Jan-2070.1 / 21-Jan-2016663View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.512.8 / 08-Jan-2016.1 / 16-Jan-20668 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS115.55102.0 / 08-Jan-20125.5 / 17-Jan-2068548View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING137.45121.3 / 08-Jan-20148.0 / 14-Jan-2018288View Other Patterns
HSIL Ltd.HSILCONSTRUCTION55.749.15 / 08-Jan-2061.85 / 13-Jan-20458 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS437.9386.0 / 13-Jan-20450.45 / 17-Jan-203724View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS194.05171.05 / 08-Jan-20211.95 / 15-Jan-201015 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC242.75213.95 / 08-Jan-20249.9 / 08-Jan-204036View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.07.05 / 08-Jan-208.95 / 15-Jan-201977View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE78.369.0 / 08-Jan-2086.4 / 16-Jan-20122 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.317.0 / 13-Jan-2019.4 / 21-Jan-2042055View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS138.85122.3 / 08-Jan-20147.55 / 17-Jan-20222 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.957.0 / 08-Jan-208.25 / 20-Jan-2026372View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS104.592.0 / 08-Jan-20114.6 / 17-Jan-2092641View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.318.75 / 08-Jan-2023.9 / 17-Jan-201368 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS251.3221.2 / 08-Jan-20265.9 / 17-Jan-2033088View Other Patterns
NMDC Ltd.NMDCMINING134.2118.1 / 08-Jan-20139.35 / 20-Jan-207375 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS55.7549.05 / 08-Jan-2062.4 / 15-Jan-20219 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS113.7100.0 / 08-Jan-20125.5 / 15-Jan-2054554View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.0536.1 / 09-Jan-2045.25 / 17-Jan-202058 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE100.188.0 / 09-Jan-20101.6 / 21-Jan-201127View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS360.15316.6 / 08-Jan-20389.95 / 14-Jan-2030462View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.32.9 / 14-Jan-203.5 / 20-Jan-203567View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1611.251415.4 / 13-Jan-201655.0 / 17-Jan-201301 KView Other Patterns
Quess Corp LtdQUESSENGINEERING574.45504.6 / 08-Jan-20580.0 / 21-Jan-20276 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC749.45658.25 / 08-Jan-20755.7 / 21-Jan-201101 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS39.8535.0 / 08-Jan-2044.0 / 21-Jan-20106 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2356.852069.9 / 08-Jan-202405.0 / 15-Jan-20101 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2277.652000.0 / 08-Jan-202329.0 / 21-Jan-202373View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING287.0252.0 / 08-Jan-20316.8 / 16-Jan-2082934View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS48.7542.8 / 08-Jan-2053.65 / 16-Jan-2026203View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION116.2102.0 / 08-Jan-20118.8 / 20-Jan-2049002View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS549.45482.25 / 08-Jan-20568.85 / 20-Jan-201321 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES312.4274.15 / 08-Jan-20329.7 / 16-Jan-2018885View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.452.15 / 08-Jan-202.95 / 09-Jan-203152 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS51.445.1 / 16-Jan-2059.9 / 10-Jan-20662 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1082.75950.0 / 08-Jan-201147.0 / 21-Jan-20317 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE18.3516.1 / 14-Jan-2018.7 / 21-Jan-202075View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS594.3521.4 / 08-Jan-20611.95 / 20-Jan-20227 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.75.0 / 08-Jan-206.25 / 20-Jan-2087781View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1089.95955.55 / 08-Jan-201117.9 / 17-Jan-20670 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT208.2182.5 / 08-Jan-20219.8 / 16-Jan-20192 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS169.05148.15 / 08-Jan-20180.0 / 20-Jan-2071690View Other Patterns
SubrosSUBROSAUTO ANCILLARIES286.45251.0 / 08-Jan-20295.0 / 17-Jan-2076496View Other Patterns
VLS FinanceVLSFINANCEFINANCE58.3551.1 / 13-Jan-2063.45 / 16-Jan-2038070View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE50.344.05 / 08-Jan-2054.8 / 17-Jan-209567View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.914.8 / 08-Jan-2018.6 / 15-Jan-206179View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS28.925.3 / 08-Jan-2030.4 / 20-Jan-2018166View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES809.7708.55 / 08-Jan-20848.95 / 20-Jan-2067684View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC141.65123.95 / 08-Jan-20156.35 / 17-Jan-2046610View Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35 / 21-Jan-200.45 / 17-Jan-2092391View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.40.35 / 21-Jan-200.45 / 21-Jan-20289 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.40.35 / 21-Jan-200.5 / 09-Jan-20646 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 21-Jan-200.45 / 20-Jan-204610 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.35 / 20-Jan-200.5 / 10-Jan-2020980View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.21.05 / 16-Jan-201.25 / 21-Jan-201619 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE175.45153.5 / 08-Jan-20187.45 / 09-Jan-20341 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS689.7603.25 / 08-Jan-20707.9 / 17-Jan-203897View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.330.0 / 13-Jan-2035.85 / 15-Jan-2049390View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS389.15340.35 / 08-Jan-20415.1 / 20-Jan-2029690View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT240.5210.25 / 17-Jan-20256.9 / 10-Jan-207786 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4174.53648.0 / 08-Jan-204227.0 / 20-Jan-2019852View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE189.0165.15 / 08-Jan-20193.9 / 20-Jan-20372View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.96.9 / 09-Jan-208.3 / 20-Jan-20469 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.9514.8 / 08-Jan-2018.35 / 16-Jan-2015924View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION11.810.3 / 09-Jan-2011.8 / 21-Jan-2081229View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING58.250.8 / 08-Jan-2063.9 / 16-Jan-20453 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING215.2187.8 / 08-Jan-20229.2 / 20-Jan-20283 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS183.9160.45 / 08-Jan-20190.0 / 15-Jan-203750View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING149.0130.0 / 08-Jan-20162.35 / 16-Jan-2042364View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR344.0300.0 / 08-Jan-20392.0 / 14-Jan-2096643View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.4512.6 / 09-Jan-2015.2 / 20-Jan-20210 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS200.7175.0 / 08-Jan-20220.0 / 16-Jan-20203 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS171.65149.65 / 08-Jan-20184.4 / 16-Jan-200View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS149.95130.7 / 08-Jan-20163.0 / 17-Jan-20455 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC196.2171.0 / 14-Jan-20221.75 / 20-Jan-205672View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1146.3999.0 / 10-Jan-201172.95 / 17-Jan-20925 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING788.1686.75 / 08-Jan-20792.0 / 21-Jan-20159 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT133.55116.35 / 10-Jan-20134.95 / 21-Jan-20346 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS186.15162.15 / 08-Jan-20197.0 / 20-Jan-20864 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1459.451271.0 / 08-Jan-201543.7 / 16-Jan-2019534View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS394.45343.5 / 08-Jan-20408.9 / 17-Jan-209667View Other Patterns
MazdaMAZDAENGINEERING466.5406.0 / 08-Jan-20495.05 / 20-Jan-2013529View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS111.496.95 / 08-Jan-20122.0 / 17-Jan-2044678View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1615.21405.25 / 08-Jan-201698.0 / 16-Jan-209484View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1320.551148.4 / 08-Jan-201349.9 / 15-Jan-2057435View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.35149.0 / 08-Jan-20176.65 / 17-Jan-20620 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1497.11301.25 / 08-Jan-201534.9 / 21-Jan-2095422View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS423.4368.0 / 08-Jan-20439.85 / 17-Jan-205589View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS139.95121.6 / 08-Jan-20152.85 / 21-Jan-201928 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS303.85263.95 / 08-Jan-20346.9 / 14-Jan-20208 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT408.15354.5 / 10-Jan-20495.0 / 14-Jan-208375View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING290.75252.5 / 08-Jan-20308.7 / 21-Jan-206478View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING96.1583.5 / 08-Jan-20100.0 / 16-Jan-2032642View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC110.5596.0 / 09-Jan-20113.0 / 20-Jan-2024689View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.357.25 / 10-Jan-208.8 / 15-Jan-20921View Other Patterns
JocilJOCILMISCELLANEOUS123.25107.0 / 13-Jan-20138.45 / 20-Jan-207588View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION103.990.2 / 08-Jan-20108.0 / 16-Jan-201048 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS345.25299.7 / 08-Jan-20364.0 / 16-Jan-2014790View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS168.6146.35 / 08-Jan-20184.4 / 17-Jan-201031 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING224.25194.55 / 08-Jan-20232.25 / 20-Jan-203586 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING47.941.55 / 08-Jan-2050.45 / 21-Jan-2042064View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.94.25 / 15-Jan-205.15 / 21-Jan-2060660View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS119.75103.85 / 08-Jan-20123.0 / 21-Jan-206345View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE36.1531.35 / 13-Jan-2036.95 / 21-Jan-202294View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.96.85 / 10-Jan-208.0 / 17-Jan-201749View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.750.65 / 21-Jan-200.8 / 14-Jan-204952View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.65 / 15-Jan-200.8 / 21-Jan-2064613View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS87.776.0 / 15-Jan-2094.4 / 16-Jan-2055671View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.8512.0 / 08-Jan-2015.25 / 20-Jan-201062 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC209.6181.55 / 08-Jan-20216.9 / 20-Jan-20447 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM531.2460.0 / 08-Jan-20550.9 / 21-Jan-20287 KView Other Patterns
V-Mart RetailVMARTRETAIL1894.01640.0 / 14-Jan-201924.0 / 21-Jan-2041946View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE184.55159.8 / 08-Jan-20196.6 / 17-Jan-20150 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS83.7572.5 / 08-Jan-2086.5 / 17-Jan-20839 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION47.641.2 / 08-Jan-2051.9 / 15-Jan-201131 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS83.6572.4 / 08-Jan-2085.55 / 14-Jan-20400 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.62.25 / 15-Jan-202.8 / 20-Jan-20690 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS52.345.25 / 08-Jan-2058.8 / 17-Jan-20875 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC491.45425.1 / 08-Jan-20503.05 / 20-Jan-2011796View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS98.3585.05 / 08-Jan-20112.5 / 16-Jan-20268 KView Other Patterns
Future Enterprises Ltd.FELRETAIL25.522.05 / 08-Jan-2027.0 / 20-Jan-20299 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite32.1527.8 / 08-Jan-2033.75 / 17-Jan-2036602View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE729.95631.1 / 08-Jan-20744.0 / 20-Jan-2081289View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS57.149.3 / 08-Jan-2064.95 / 20-Jan-20268 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING344.35297.25 / 08-Jan-20369.4 / 17-Jan-20124 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING281.7243.1 / 08-Jan-20301.0 / 15-Jan-205349View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS157.6136.0 / 08-Jan-20170.5 / 21-Jan-205809View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS246.95213.1 / 08-Jan-20257.6 / 17-Jan-20115 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION42.6536.8 / 08-Jan-2043.35 / 21-Jan-201533 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS26.522.85 / 08-Jan-2029.75 / 17-Jan-207439View Other Patterns
Indraprastha Gas Ltd.IGLGAS472.1407.0 / 08-Jan-20479.4 / 17-Jan-202195 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.3557.2 / 08-Jan-2071.7 / 16-Jan-201292 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1340.051155.1 / 08-Jan-201375.0 / 20-Jan-2013001View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.4574.5 / 08-Jan-2089.8 / 16-Jan-202947 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS112.797.1 / 08-Jan-20119.1 / 17-Jan-20153 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS280.9242.0 / 08-Jan-20298.45 / 21-Jan-2073057View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION39.3533.9 / 08-Jan-2049.85 / 13-Jan-2061585View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE102.9588.6 / 08-Jan-20106.95 / 21-Jan-20884 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES511.75440.35 / 08-Jan-20515.0 / 21-Jan-2017348 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL24.020.65 / 13-Jan-2029.7 / 15-Jan-2016135View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.624.6 / 08-Jan-2029.85 / 17-Jan-20307 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING16.0513.8 / 08-Jan-2016.9 / 15-Jan-2097039View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1387.351192.6 / 08-Jan-201475.0 / 17-Jan-208476View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS43.4537.35 / 08-Jan-2047.25 / 10-Jan-203091 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON15.313.15 / 09-Jan-2019.25 / 16-Jan-2015543View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services99.285.25 / 08-Jan-20104.8 / 09-Jan-20215 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.45.5 / 09-Jan-207.5 / 13-Jan-2029875View Other Patterns
Industrial Investment TrustIITLFINANCE66.3557.0 / 10-Jan-2066.5 / 21-Jan-20536View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT480.8412.9 / 08-Jan-20489.4 / 20-Jan-202884 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC565.0485.0 / 08-Jan-20573.0 / 20-Jan-203340View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS190.9163.85 / 08-Jan-20196.5 / 20-Jan-2077279View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION38.4533.0 / 13-Jan-2038.5 / 21-Jan-20757View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.87.55 / 13-Jan-208.95 / 17-Jan-203363View Other Patterns
Nesco LtdNESCODIVERSIFIED752.0645.0 / 08-Jan-20759.85 / 21-Jan-2091003View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS61.152.4 / 08-Jan-2062.6 / 21-Jan-20179 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.6540.0 / 08-Jan-2049.2 / 21-Jan-2029854View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS486.35417.0 / 08-Jan-20491.0 / 21-Jan-20259 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 21-Jan-200.45 / 16-Jan-2047343View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.3 / 21-Jan-200.45 / 17-Jan-205935View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.050.9 / 17-Jan-201.2 / 08-Jan-2024479View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT105.0590.0 / 08-Jan-20109.8 / 17-Jan-205555View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING73.2562.75 / 08-Jan-2081.2 / 20-Jan-2020927View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2485.32129.0 / 08-Jan-202500.0 / 20-Jan-20680View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.8510.15 / 08-Jan-2013.3 / 20-Jan-201923 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services116.95100.15 / 08-Jan-20118.8 / 21-Jan-2031585View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE23.6520.25 / 10-Jan-2025.85 / 20-Jan-2036896View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.7516.05 / 08-Jan-2021.95 / 15-Jan-2022560View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES143.7123.0 / 08-Jan-20149.9 / 16-Jan-2046371View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.014.55 / 09-Jan-2018.2 / 21-Jan-204379View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION410.13351.0 / 16-Jan-20423.0 / 13-Jan-20265 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1560.21335.0 / 08-Jan-201610.0 / 21-Jan-201682View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.53.85 / 21-Jan-204.6 / 21-Jan-202010 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE41.535.5 / 14-Jan-2047.0 / 20-Jan-201838View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS94.380.6 / 08-Jan-20102.6 / 16-Jan-201969 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS274.95235.0 / 08-Jan-20275.9 / 21-Jan-2013010View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1324.11131.65 / 08-Jan-201349.8 / 20-Jan-2053828View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED90.677.4 / 08-Jan-2095.4 / 17-Jan-20235 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER81.2569.4 / 08-Jan-2092.95 / 09-Jan-20425 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS704.0601.3 / 08-Jan-20716.9 / 20-Jan-201980 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS55.547.4 / 08-Jan-2058.8 / 16-Jan-20257 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2207.751885.0 / 08-Jan-202266.0 / 21-Jan-2021338View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1446.81235.05 / 08-Jan-201480.0 / 20-Jan-2020849View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS158.35135.15 / 09-Jan-20169.0 / 21-Jan-202051View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING478.4408.25 / 08-Jan-20486.75 / 21-Jan-203193 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING352.75301.0 / 08-Jan-20384.0 / 17-Jan-201153View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.833.95 / 08-Jan-2046.0 / 13-Jan-2017276View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION66.2556.5 / 08-Jan-2079.85 / 13-Jan-2026465View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY144.2122.9 / 08-Jan-20145.95 / 21-Jan-201373 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER202.25172.3 / 17-Jan-20243.75 / 10-Jan-202520 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.351.15 / 08-Jan-201.5 / 17-Jan-20140 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES501.3427.0 / 08-Jan-20514.45 / 20-Jan-2023886View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.0176.3 / 08-Jan-20240.0 / 14-Jan-2023865View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT30.025.55 / 08-Jan-2031.45 / 20-Jan-20362 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE587.15500.0 / 08-Jan-20664.05 / 15-Jan-2029752View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION69.359.0 / 08-Jan-2071.4 / 20-Jan-20544 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS426.5363.1 / 08-Jan-20447.5 / 21-Jan-2087913View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE954.7812.6 / 08-Jan-20969.5 / 16-Jan-20860 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED184.75157.25 / 08-Jan-20200.0 / 17-Jan-20430 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.352.0 / 08-Jan-202.65 / 17-Jan-2023473View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.352.0 / 15-Jan-202.5 / 10-Jan-20146 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES363.5309.3 / 08-Jan-20368.95 / 21-Jan-20546 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC44.2537.65 / 08-Jan-2047.5 / 17-Jan-2080737View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.7514.25 / 08-Jan-2017.25 / 17-Jan-2056473View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION295.1251.0 / 08-Jan-20304.15 / 16-Jan-20313 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES239.85204.0 / 09-Jan-20256.95 / 13-Jan-2089244View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS957.6814.0 / 08-Jan-20988.0 / 21-Jan-2017835View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.8543.2 / 08-Jan-2051.8 / 16-Jan-20217 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.957.6 / 08-Jan-2010.75 / 17-Jan-2019466View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING16.213.75 / 14-Jan-2017.4 / 20-Jan-206675View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.213.75 / 08-Jan-2018.2 / 13-Jan-2079324View Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.515.7 / 08-Jan-2019.9 / 20-Jan-2010203View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS16.814.25 / 09-Jan-2016.8 / 21-Jan-2017803View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT716.8608.0 / 08-Jan-20726.8 / 21-Jan-2019765View Other Patterns
IIFL Finance Ltd.IIFLFINANCE171.55145.5 / 16-Jan-20174.9 / 21-Jan-20557 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS491.0416.35 / 08-Jan-20544.0 / 20-Jan-2053940View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.3539.3 / 08-Jan-2050.7 / 14-Jan-2063993View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.59.75 / 10-Jan-2012.15 / 20-Jan-203557View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS555.25470.65 / 08-Jan-20587.2 / 21-Jan-2026546View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT121.9103.2 / 08-Jan-20128.8 / 16-Jan-2015172View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE52.7544.65 / 08-Jan-2056.3 / 15-Jan-2090275View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION32.227.25 / 10-Jan-2033.3 / 21-Jan-20314 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.55 / 17-Jan-200.65 / 21-Jan-2019348View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.923.6 / 08-Jan-2029.7 / 16-Jan-20216 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS483.9409.0 / 08-Jan-20499.95 / 16-Jan-2043543View Other Patterns
DLF Ltd.DLFCONSTRUCTION257.1217.3 / 08-Jan-20264.0 / 20-Jan-206719 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING21.9518.55 / 08-Jan-2024.55 / 15-Jan-202348View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1479.51250.0 / 08-Jan-201499.95 / 21-Jan-206195View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS338.0285.55 / 08-Jan-20351.45 / 20-Jan-20104 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING582.75492.1 / 08-Jan-20607.0 / 17-Jan-2060126View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1179.85995.0 / 08-Jan-201211.0 / 20-Jan-20139 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS7.05.9 / 09-Jan-207.45 / 14-Jan-201377View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES386.8326.0 / 08-Jan-20398.0 / 16-Jan-2014210View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING7.956.7 / 08-Jan-207.95 / 21-Jan-20493 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT80.768.0 / 14-Jan-2098.0 / 20-Jan-203435View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.5519.0 / 13-Jan-2023.45 / 20-Jan-2015359View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION61.2551.6 / 08-Jan-2064.6 / 16-Jan-20353 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING261.5220.3 / 08-Jan-20297.0 / 17-Jan-2050469View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.852.0 / 08-Jan-2064.35 / 21-Jan-2085697View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC622.5523.2 / 08-Jan-20637.0 / 21-Jan-20329 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS282.15237.1 / 08-Jan-20297.9 / 20-Jan-201453 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1643.61381.1 / 08-Jan-201719.95 / 13-Jan-2043947View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.510.5 / 09-Jan-2013.2 / 16-Jan-205896View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS43.2536.3 / 08-Jan-2048.0 / 17-Jan-20281 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.814.1 / 08-Jan-2019.4 / 20-Jan-2024787View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS185.9156.0 / 08-Jan-20200.7 / 20-Jan-2019475View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS58.048.65 / 10-Jan-2058.0 / 21-Jan-2011636View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TT LimitedTTLTEXTILE PRODUCTS44.537.3 / 08-Jan-2048.9 / 14-Jan-2011690View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED134.25112.5 / 08-Jan-20146.0 / 15-Jan-2010970View Other Patterns
CimmcoCIMMCODIVERSIFIED25.321.2 / 08-Jan-2027.4 / 17-Jan-2063064View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS699.15585.6 / 08-Jan-20770.0 / 17-Jan-201085 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS21.818.25 / 08-Jan-2025.5 / 17-Jan-20552 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY124.35104.1 / 13-Jan-20130.65 / 20-Jan-20962View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE12.8510.75 / 16-Jan-2012.85 / 21-Jan-202141View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.758.15 / 10-Jan-2010.5 / 17-Jan-2037655View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL24.6520.6 / 08-Jan-2027.5 / 21-Jan-2015517View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE18.5515.5 / 08-Jan-2019.25 / 21-Jan-20137 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS137.7115.0 / 08-Jan-20148.5 / 20-Jan-202708View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.38.6 / 08-Jan-2010.3 / 21-Jan-20860 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE281.5235.0 / 08-Jan-20283.6 / 21-Jan-201431 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS234.55195.8 / 08-Jan-20242.0 / 21-Jan-20115 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.341.15 / 10-Jan-2053.3 / 21-Jan-2015349View Other Patterns
Emmbi IndustriesEMMBIPACKAGING122.4102.15 / 08-Jan-20139.9 / 17-Jan-2014865View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES198.15165.2 / 08-Jan-20214.7 / 14-Jan-209449View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT45.638.0 / 08-Jan-2047.5 / 21-Jan-2013227View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.28.5 / 08-Jan-2011.3 / 16-Jan-20148 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.25 / 10-Jan-201.65 / 14-Jan-20318 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.25 / 21-Jan-200.35 / 21-Jan-2029133View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.25 / 21-Jan-200.3 / 21-Jan-2014408View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.21.0 / 17-Jan-201.2 / 21-Jan-20243 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION119.099.15 / 08-Jan-20121.0 / 21-Jan-201013 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES260.45217.0 / 08-Jan-20272.0 / 21-Jan-20149 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MMTC Ltd.MMTCTRADING22.1518.45 / 08-Jan-2024.35 / 16-Jan-202426 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT18.8515.7 / 08-Jan-2019.65 / 21-Jan-20241 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.257.7 / 08-Jan-209.75 / 20-Jan-2025927View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.657.2 / 10-Jan-208.65 / 21-Jan-20231View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS38.031.6 / 08-Jan-2040.35 / 17-Jan-2045241View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.85.65 / 08-Jan-207.15 / 20-Jan-203379View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED558.45464.0 / 08-Jan-20563.8 / 21-Jan-201081 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON72.0559.85 / 08-Jan-2086.0 / 20-Jan-203848View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.410.3 / 08-Jan-2013.7 / 15-Jan-20129 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.34.4 / 09-Jan-206.1 / 21-Jan-20734 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC30.825.55 / 08-Jan-2035.35 / 15-Jan-20281 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS121.1100.35 / 08-Jan-20128.8 / 16-Jan-202153 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC212.5176.0 / 08-Jan-20221.0 / 21-Jan-205357View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1444.051195.0 / 09-Jan-201548.0 / 17-Jan-201124View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES73.2560.6 / 08-Jan-2091.5 / 14-Jan-2017314View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.0526.5 / 08-Jan-2036.2 / 20-Jan-2034084View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.220.0 / 08-Jan-2029.9 / 10-Jan-2015595View Other Patterns
GFL Ltd.GFLLIMITEDGAS104.786.5 / 10-Jan-20105.7 / 21-Jan-20103 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS59.8549.4 / 08-Jan-2068.2 / 15-Jan-2033380View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS233.95193.1 / 08-Jan-20261.8 / 20-Jan-20144 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC470.05387.95 / 08-Jan-20475.25 / 21-Jan-2078462View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED874.85722.0 / 08-Jan-20887.0 / 21-Jan-2050152View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS291.1240.1 / 10-Jan-20300.0 / 21-Jan-2050434View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE551.25454.55 / 08-Jan-20562.8 / 21-Jan-201006 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2647.552182.85 / 08-Jan-202699.95 / 16-Jan-2017718View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY26.421.75 / 08-Jan-2028.25 / 14-Jan-20162 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS39.032.1 / 08-Jan-2042.95 / 14-Jan-2011307View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS559.25460.25 / 08-Jan-20585.0 / 17-Jan-2033361View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.953.25 / 09-Jan-203.95 / 21-Jan-2014195View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1308.91076.15 / 08-Jan-201399.0 / 21-Jan-2014945View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION65.4553.8 / 08-Jan-2070.8 / 17-Jan-20231 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS938.25771.0 / 08-Jan-201099.0 / 17-Jan-20706View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.05.75 / 08-Jan-207.95 / 16-Jan-2035268View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product36.6530.1 / 10-Jan-2038.2 / 21-Jan-201604View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING27.8522.85 / 08-Jan-2028.9 / 21-Jan-201475 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT257.35211.05 / 08-Jan-20269.0 / 15-Jan-2038634View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS35.629.15 / 08-Jan-2037.95 / 14-Jan-201795View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS29.824.4 / 09-Jan-2032.95 / 17-Jan-20163 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION161.25132.0 / 08-Jan-20170.7 / 21-Jan-20209 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.45 / 21-Jan-200.55 / 21-Jan-2022899View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.057.4 / 09-Jan-2010.0 / 17-Jan-20505 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION92.3575.5 / 09-Jan-2099.95 / 10-Jan-2029338View Other Patterns
V2 RetailV2RETAILTRADING122.5100.05 / 08-Jan-20125.95 / 21-Jan-20299 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT171.6140.1 / 08-Jan-20179.0 / 17-Jan-2022605View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS135.5110.55 / 08-Jan-20144.25 / 17-Jan-20275 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES485.15395.4 / 13-Jan-20514.0 / 14-Jan-2021757View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE239.3195.0 / 08-Jan-20243.7 / 21-Jan-2034621View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION381.85311.1 / 08-Jan-20426.0 / 20-Jan-20576 KView Other Patterns
KopranKOPRANPHARMACEUTICALS37.130.2 / 08-Jan-2037.65 / 20-Jan-20108 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.925.15 / 08-Jan-2032.6 / 21-Jan-205961View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS357.0290.05 / 08-Jan-20377.25 / 14-Jan-2011644View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING58.0547.15 / 08-Jan-2061.5 / 15-Jan-201381 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS222.55180.6 / 08-Jan-20242.7 / 21-Jan-202390View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS264.95215.0 / 08-Jan-20272.9 / 21-Jan-2050395View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS36.029.2 / 08-Jan-2039.55 / 20-Jan-206180View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS232.15188.2 / 08-Jan-20251.6 / 17-Jan-20111 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES25.520.65 / 14-Jan-2028.65 / 20-Jan-2014841View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE74.8560.55 / 08-Jan-2078.0 / 20-Jan-204141View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT155.85126.0 / 08-Jan-20166.0 / 10-Jan-2017843View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR150.85121.95 / 08-Jan-20155.6 / 10-Jan-20150 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT40.432.65 / 10-Jan-2042.2 / 17-Jan-2020590View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS753.55608.55 / 08-Jan-20804.95 / 20-Jan-20171 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE385.8311.5 / 08-Jan-20395.95 / 15-Jan-207053 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE232.95188.05 / 09-Jan-20249.8 / 17-Jan-20170 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS239.15193.0 / 08-Jan-20261.5 / 15-Jan-2068118View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS35.7528.85 / 08-Jan-2040.5 / 20-Jan-2014555View Other Patterns
STEL HoldingsSTELFINANCE72.058.1 / 08-Jan-2081.75 / 15-Jan-2019574View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.228.4 / 08-Jan-2041.15 / 14-Jan-209384View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS255.4206.05 / 08-Jan-20292.5 / 13-Jan-2023137View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.910.4 / 14-Jan-2013.85 / 20-Jan-2076876View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS446.8360.15 / 09-Jan-20487.1 / 17-Jan-201160View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.051.65 / 10-Jan-202.2 / 21-Jan-202850 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS236.1190.0 / 08-Jan-20297.85 / 10-Jan-20366 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS86.269.35 / 08-Jan-2087.0 / 21-Jan-2073634View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS129.45104.1 / 08-Jan-20146.5 / 16-Jan-20357 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sicagen IndiaSICAGENTRADING18.0514.5 / 08-Jan-2020.5 / 15-Jan-2023422View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.052.45 / 14-Jan-203.05 / 21-Jan-2023326View Other Patterns
KayaKAYAMISCELLANEOUS429.5344.95 / 08-Jan-20433.8 / 21-Jan-2034999View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS36.829.5 / 09-Jan-2039.7 / 20-Jan-2038515View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.4 / 13-Jan-200.55 / 21-Jan-201492 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.50.4 / 21-Jan-200.5 / 21-Jan-2035074View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS21.717.35 / 09-Jan-2026.6 / 16-Jan-2010954View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.4510.75 / 20-Jan-2014.4 / 13-Jan-20185 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS249.15199.0 / 08-Jan-20286.0 / 10-Jan-20272 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE44.235.3 / 10-Jan-2046.3 / 21-Jan-2046336View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS32.926.25 / 08-Jan-2035.3 / 15-Jan-2038448View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS36.2528.85 / 13-Jan-2038.45 / 20-Jan-2019567View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER9.057.2 / 08-Jan-209.4 / 17-Jan-20193 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.556.8 / 10-Jan-209.6 / 14-Jan-2095614View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS26.521.05 / 10-Jan-2029.0 / 17-Jan-206954View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING463.6368.0 / 15-Jan-20467.15 / 21-Jan-20635 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC49.839.5 / 08-Jan-2056.35 / 20-Jan-2015647View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS94.975.15 / 08-Jan-20104.1 / 17-Jan-202273View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.930.0 / 09-Jan-2040.9 / 20-Jan-2026499View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS44.2535.0 / 08-Jan-2048.6 / 14-Jan-20680 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION100.079.0 / 08-Jan-20105.5 / 20-Jan-204077 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.355.8 / 10-Jan-207.5 / 21-Jan-207956View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.8515.6 / 08-Jan-2022.85 / 20-Jan-2094212View Other Patterns
DCMDCMTEXTILE PRODUCTS25.920.35 / 08-Jan-2026.7 / 17-Jan-2013078View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS139.45109.5 / 08-Jan-20141.9 / 14-Jan-2025991View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS84.866.55 / 08-Jan-2099.05 / 15-Jan-204426View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION14.0511.0 / 15-Jan-2014.1 / 21-Jan-2036873View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT40.331.5 / 08-Jan-2046.0 / 13-Jan-20124 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS75.5559.05 / 09-Jan-2075.6 / 21-Jan-2010923View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED20.3515.9 / 08-Jan-2020.35 / 21-Jan-208727View Other Patterns
BSLBSLTEXTILE PRODUCTS37.8529.55 / 08-Jan-2038.0 / 21-Jan-2010980View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.1512.6 / 08-Jan-2019.0 / 16-Jan-20572 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2335.851821.0 / 08-Jan-202393.0 / 21-Jan-2019961View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services263.35205.25 / 08-Jan-20265.0 / 21-Jan-2036991View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT26.9521.0 / 08-Jan-2029.7 / 15-Jan-204597 KView Other Patterns
TILTILENGINEERING214.95167.2 / 08-Jan-20228.7 / 16-Jan-2021838View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.450.35 / 20-Jan-200.45 / 21-Jan-20296 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.9517.05 / 08-Jan-2025.75 / 13-Jan-20341 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS8.56.6 / 08-Jan-209.65 / 16-Jan-2073191View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES219.35170.0 / 08-Jan-20253.8 / 20-Jan-2014029View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS229.8178.0 / 08-Jan-20245.0 / 20-Jan-20158 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION223.55173.0 / 15-Jan-20241.8 / 20-Jan-2029103View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS99.9577.1 / 09-Jan-20106.9 / 20-Jan-203181View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT23.3518.0 / 08-Jan-2028.6 / 13-Jan-2021053View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.5 / 14-Jan-200.65 / 21-Jan-2026083View Other Patterns
Inox Wind Ltd.INOXWINDPOWER44.033.8 / 08-Jan-2049.8 / 16-Jan-20690 KView Other Patterns
Ester IndustriesESTERPACKAGING43.0533.0 / 08-Jan-2043.7 / 17-Jan-2086335View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.0510.0 / 08-Jan-2014.9 / 14-Jan-2066331View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS56.042.8 / 13-Jan-2056.0 / 21-Jan-20159 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES59.145.0 / 08-Jan-2061.4 / 10-Jan-20405 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BLB Ltd.BLBLIMITEDFINANCE4.83.65 / 08-Jan-205.85 / 10-Jan-2076268View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS17.613.35 / 08-Jan-2023.2 / 15-Jan-2031614View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC127.296.4 / 08-Jan-20132.4 / 21-Jan-2010629View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.121.25 / 08-Jan-2031.2 / 20-Jan-2039576View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS49.637.5 / 08-Jan-2052.25 / 17-Jan-2015318View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS16.9512.8 / 08-Jan-2017.1 / 21-Jan-2012636View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT15.311.55 / 09-Jan-2015.3 / 21-Jan-2067764View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.216.0 / 09-Jan-2021.2 / 21-Jan-203000View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES58.9544.4 / 08-Jan-2066.7 / 17-Jan-2051112View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS36.2527.3 / 08-Jan-2036.75 / 21-Jan-20109 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION55.2541.5 / 09-Jan-2064.25 / 20-Jan-20566 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC205.05154.0 / 08-Jan-20218.75 / 17-Jan-2061189View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM20.2515.2 / 08-Jan-2020.5 / 20-Jan-2083299View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 21-Jan-200.25 / 09-Jan-20394 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.80.6 / 08-Jan-200.85 / 21-Jan-201183View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.614.7 / 08-Jan-2022.0 / 15-Jan-20444 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS228.7171.1 / 08-Jan-20247.9 / 17-Jan-208089View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS234.5175.3 / 08-Jan-20235.9 / 21-Jan-20751 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING101.976.15 / 08-Jan-20104.95 / 21-Jan-2016597View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.0523.2 / 09-Jan-2035.6 / 20-Jan-2019694View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.952.95 / 10-Jan-204.1 / 21-Jan-201621View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES148.1109.65 / 08-Jan-20164.0 / 20-Jan-20876 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.64.1 / 08-Jan-206.05 / 21-Jan-20133 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.550.4 / 14-Jan-200.6 / 17-Jan-2035074View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION59.943.35 / 08-Jan-2059.9 / 21-Jan-2030775View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.952.85 / 09-Jan-203.95 / 21-Jan-206954View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.052.2 / 09-Jan-203.05 / 21-Jan-2059382View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS10.757.75 / 09-Jan-2010.75 / 21-Jan-2012016View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS308.7221.75 / 08-Jan-20308.7 / 21-Jan-2074060View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS52.6537.8 / 08-Jan-2052.65 / 21-Jan-2011723View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION10.757.7 / 10-Jan-2010.75 / 21-Jan-203734View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS303.0217.0 / 08-Jan-20320.85 / 17-Jan-20417 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.25 / 21-Jan-200.45 / 08-Jan-2023054View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.25 / 20-Jan-200.4 / 15-Jan-2042195View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 20-Jan-200.35 / 21-Jan-2016676View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS23.917.0 / 08-Jan-2027.5 / 20-Jan-20659 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.551.1 / 08-Jan-201.55 / 21-Jan-2016075View Other Patterns
Rana SugarsRANASUGSUGAR4.653.3 / 09-Jan-204.65 / 21-Jan-20174 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.156.45 / 08-Jan-209.15 / 21-Jan-20261 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS13.39.35 / 08-Jan-2014.9 / 20-Jan-20844 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.954.15 / 08-Jan-206.2 / 17-Jan-20324 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE18.312.75 / 13-Jan-2018.3 / 21-Jan-209635View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS13.359.2 / 13-Jan-2013.35 / 21-Jan-2037454View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS5.13.5 / 08-Jan-205.1 / 21-Jan-206272View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING13.659.3 / 08-Jan-2013.65 / 21-Jan-2028256View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.250.85 / 09-Jan-201.25 / 21-Jan-202803 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.414.55 / 08-Jan-2023.6 / 21-Jan-203354View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES82.1554.95 / 08-Jan-2083.9 / 21-Jan-20229 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE25.0516.7 / 08-Jan-2028.5 / 20-Jan-2087468View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.450.3 / 10-Jan-200.45 / 21-Jan-2010181View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.02.0 / 08-Jan-203.0 / 21-Jan-205738View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 21-Jan-200.2 / 13-Jan-2053862View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 21-Jan-200.2 / 21-Jan-2014264View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION16.711.1 / 10-Jan-2016.7 / 21-Jan-2011107View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.88.5 / 08-Jan-2012.8 / 21-Jan-2046679View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.42.9 / 09-Jan-204.45 / 21-Jan-2028414View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE222.9143.4 / 08-Jan-20222.9 / 21-Jan-2012595View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS89.757.0 / 08-Jan-2089.7 / 21-Jan-201483 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.5 / 10-Jan-200.8 / 21-Jan-2025687View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT116.972.5 / 08-Jan-20120.0 / 21-Jan-202906 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION30.7519.0 / 09-Jan-2034.7 / 20-Jan-2040942View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.953.65 / 17-Jan-206.65 / 09-Jan-20219 MView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.42.0 / 10-Jan-203.95 / 16-Jan-20152 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS132.072.2 / 08-Jan-20132.0 / 21-Jan-2014981View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.953.8 / 09-Jan-206.95 / 21-Jan-2052215View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 20-Jan-200.15 / 21-Jan-20983 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 21-Jan-200.1 / 21-Jan-20580 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 21-Jan-200.1 / 21-Jan-202331 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 21-Jan-200.15 / 21-Jan-2010903 KView Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.