Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.92.9 / 06-Jul-203.45 / 24-Jun-209338 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION97.8597.85 / 06-Jul-20222.1 / 29-Jun-201537 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.25 / 06-Jul-200.3 / 06-Jul-20290 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION2.72.7 / 06-Jul-202.95 / 29-Jun-2010670View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.60.6 / 06-Jul-200.65 / 29-Jun-20136 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.30.3 / 06-Jul-200.35 / 06-Jul-20368 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.154.15 / 06-Jul-206.25 / 25-Jun-20344 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION22.1522.15 / 06-Jul-2031.3 / 29-Jun-202072 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.051.05 / 06-Jul-201.15 / 29-Jun-20153 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.2511.25 / 06-Jul-2014.55 / 25-Jun-20130 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.06.0 / 06-Jul-207.35 / 24-Jun-20390 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.852.85 / 06-Jul-203.9 / 23-Jun-2013288View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.25 / 06-Jul-200.3 / 29-Jun-203378 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.31.3 / 06-Jul-201.55 / 30-Jun-2024707View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS48.8548.85 / 06-Jul-2069.55 / 29-Jun-20112 KView Other Patterns
Sakuma ExportsSAKUMATRADING7.057.05 / 06-Jul-208.4 / 23-Jun-20352 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.553.55 / 06-Jul-204.1 / 29-Jun-20996View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.37.3 / 06-Jul-207.65 / 29-Jun-2010920View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.51.5 / 06-Jul-201.6 / 06-Jul-201883View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.754.75 / 06-Jul-205.75 / 26-Jun-2034673View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.652.65 / 06-Jul-203.3 / 29-Jun-2062963View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.87.8 / 06-Jul-209.7 / 24-Jun-204125View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.49.4 / 06-Jul-2012.5 / 30-Jun-2019802View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.52.5 / 06-Jul-203.0 / 24-Jun-205005 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.3 / 06-Jul-200.35 / 06-Jul-20394 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.151.15 / 06-Jul-201.6 / 25-Jun-20494 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER5.155.15 / 06-Jul-206.3 / 29-Jun-20323 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE13.613.6 / 06-Jul-2019.25 / 29-Jun-207555 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT4.84.8 / 06-Jul-206.45 / 29-Jun-20206 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.44.4 / 06-Jul-205.8 / 30-Jun-20142 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS25.225.2 / 06-Jul-2032.55 / 29-Jun-2099827View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.53.5 / 06-Jul-204.2 / 26-Jun-2040674View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE24.4524.45 / 06-Jul-2034.75 / 29-Jun-2032473View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS42.442.4 / 06-Jul-2058.1 / 24-Jun-20179 KView Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED34.4534.45 / 06-Jul-2036.25 / 30-Jun-207090View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING18.218.2 / 06-Jul-2021.8 / 26-Jun-202127View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.750.75 / 06-Jul-200.8 / 29-Jun-2080312View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.726.7 / 06-Jul-2028.1 / 03-Jul-203636View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING11.9511.95 / 06-Jul-2014.15 / 26-Jun-206254View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS62.5562.55 / 06-Jul-2072.45 / 26-Jun-206706View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS106.3106.3 / 06-Jul-20160.75 / 24-Jun-20209 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING25.7525.75 / 06-Jul-2028.5 / 24-Jun-2012454View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS108.3108.3 / 06-Jul-20149.0 / 29-Jun-20611 KView Other Patterns
Debock Sales and Marketing Ltd.DSMLDIVERSIFIED3.53.5 / 06-Jul-203.8 / 06-Jul-208454View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS20.020.0 / 06-Jul-2022.9 / 29-Jun-205863View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.151.15 / 06-Jul-201.45 / 30-Jun-20441 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC89.8589.85 / 06-Jul-20121.7 / 30-Jun-2072209View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.753.75 / 06-Jul-204.2 / 23-Jun-201990 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1117.21117.2 / 06-Jul-201519.65 / 26-Jun-2067539View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS22.422.4 / 06-Jul-2022.4 / 06-Jul-201054View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS999.99999.96 / 02-Jul-201005.0 / 23-Jun-2029655View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS67.967.85 / 06-Jul-2076.95 / 01-Jul-2052265View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.0 / 26-Jun-201003.7 / 03-Jul-20842 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7597.157576.0 / 06-Jul-208500.0 / 24-Jun-2026503View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99997.1 / 25-Jun-201000.01 / 03-Jul-2013478View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS875.55873.0 / 06-Jul-20946.3 / 25-Jun-202500 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6881.156861.05 / 23-Jun-206899.0 / 26-Jun-207201View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS15.6515.6 / 06-Jul-2021.05 / 30-Jun-2022877View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.014.95 / 06-Jul-2017.75 / 26-Jun-2021162View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS268.75267.8 / 06-Jul-20318.0 / 24-Jun-201434 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3892.03877.0 / 06-Jul-204136.7 / 24-Jun-20832 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
FDC Ltd.FDCPHARMACEUTICALS263.65262.55 / 03-Jul-20297.8 / 30-Jun-20685 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING235.65234.65 / 06-Jul-20278.0 / 29-Jun-20459 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.523.4 / 06-Jul-2026.9 / 29-Jun-207161View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES384.7383.0 / 06-Jul-20440.0 / 23-Jun-20242 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX355.25353.65 / 06-Jul-20375.1 / 25-Jun-200View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX407.0405.15 / 06-Jul-20429.55 / 25-Jun-200View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS430.0428.0 / 06-Jul-20530.0 / 23-Jun-20175 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE266.25264.95 / 06-Jul-20291.75 / 23-Jun-2026008View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE48.6548.4 / 03-Jul-2053.8 / 29-Jun-20355 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE424.25422.05 / 06-Jul-20450.2 / 29-Jun-2041812View Other Patterns
RSWMRSWMTEXTILE PRODUCTS75.274.8 / 06-Jul-2087.9 / 24-Jun-2032119View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.425.25 / 06-Jul-2029.55 / 24-Jun-2055919View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.458.4 / 06-Jul-2010.1 / 23-Jun-20125 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1408.151399.4 / 29-Jun-201479.0 / 23-Jun-20132 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS767.9763.1 / 30-Jun-20819.75 / 24-Jun-204146 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS42.2742.0 / 06-Jul-2043.44 / 01-Jul-204193 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2102.752089.0 / 23-Jun-202140.0 / 01-Jul-202331View Other Patterns
WanburyWANBURYPHARMACEUTICALS22.4522.3 / 06-Jul-2027.85 / 25-Jun-209503View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES497.65494.25 / 29-Jun-20523.0 / 24-Jun-20111 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9901.259832.65 / 02-Jul-2010404.3 / 24-Jun-200View Other Patterns
Adani Power LimitedADANIPOWERPOWER35.935.65 / 02-Jul-2039.1 / 24-Jun-2010313 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.3528.15 / 02-Jul-2032.3 / 23-Jun-20104 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS95.6594.95 / 29-Jun-20104.15 / 23-Jun-20273 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS61.4561.0 / 06-Jul-2074.3 / 24-Jun-20127 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS59.0558.6 / 06-Jul-2065.0 / 24-Jun-2020662View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED120.25119.3 / 30-Jun-20129.0 / 24-Jun-20488 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES247.0245.0 / 25-Jun-20274.95 / 29-Jun-2084508View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2096.052079.0 / 02-Jul-202430.0 / 26-Jun-20109 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.011.9 / 06-Jul-2014.2 / 26-Jun-20209 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS122.45121.4 / 25-Jun-20134.45 / 25-Jun-20916 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES86.9586.2 / 06-Jul-2094.0 / 23-Jun-2076458View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS28.9528.7 / 06-Jul-2032.0 / 24-Jun-2011816View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE11.4511.35 / 23-Jun-2016.15 / 29-Jun-20325 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.75.65 / 23-Jun-206.75 / 29-Jun-204152 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS100.9100.0 / 06-Jul-20117.0 / 29-Jun-2021612View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2347.252326.0 / 01-Jul-202613.45 / 23-Jun-20509 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING661.35655.35 / 29-Jun-20802.9 / 23-Jun-207289View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE16.316.15 / 06-Jul-2022.4 / 29-Jun-202676View Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.8510.75 / 25-Jun-2011.85 / 23-Jun-204054 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS75.7575.05 / 06-Jul-2087.0 / 24-Jun-2011329View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4341.14300.0 / 23-Jun-204400.95 / 01-Jul-2013203View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC309.9306.95 / 03-Jul-20322.9 / 26-Jun-201294 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS428.0423.9 / 01-Jul-20550.0 / 23-Jun-2014155 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE15.3515.2 / 06-Jul-2019.8 / 23-Jun-201726 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS70.870.1 / 06-Jul-2092.5 / 26-Jun-2021850View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS165.7164.05 / 29-Jun-20186.55 / 24-Jun-2068141View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION341.73338.25 / 29-Jun-20373.55 / 23-Jun-20617 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS169.75168.0 / 03-Jul-20182.0 / 24-Jun-20377 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4805.024755.0 / 23-Jun-204950.0 / 02-Jul-20104View Other Patterns
JocilJOCILMISCELLANEOUS147.5145.95 / 06-Jul-20179.0 / 24-Jun-2027683View Other Patterns
Punjab & Sind BankPSBBANKS14.0513.9 / 03-Jul-2018.0 / 24-Jun-20375 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT41.9541.5 / 06-Jul-2048.8 / 26-Jun-20406 KView Other Patterns
ICRA Ltd.ICRAFINANCE2481.652455.0 / 30-Jun-202699.0 / 29-Jun-201306View Other Patterns
Cera SanitarywareCERACeramic & Granite2184.652161.05 / 02-Jul-202307.35 / 23-Jun-204423View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING584.45578.0 / 06-Jul-20686.4 / 23-Jun-2041205View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT135.5134.0 / 06-Jul-20172.0 / 24-Jun-2018668View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.4513.3 / 06-Jul-2016.5 / 25-Jun-207175View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM728.15720.0 / 06-Jul-20781.3 / 24-Jun-2046350View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS102.55101.4 / 01-Jul-20110.8 / 24-Jun-20435 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4429.954380.1 / 23-Jun-204500.0 / 01-Jul-20242View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4780.04725.0 / 24-Jun-204890.0 / 01-Jul-2025View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.458.35 / 06-Jul-209.45 / 24-Jun-2026483View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1592.551573.7 / 02-Jul-201768.7 / 23-Jun-2011045View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.24.15 / 06-Jul-205.4 / 23-Jun-20720 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.7590.65 / 02-Jul-2097.1 / 26-Jun-20627 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.154.1 / 06-Jul-204.8 / 30-Jun-20204 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4201.654151.0 / 23-Jun-204503.4 / 03-Jul-201117View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES215.6213.0 / 03-Jul-20242.1 / 23-Jun-208458 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1090.261077.0 / 23-Jun-201150.0 / 02-Jul-2029178View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS61.060.25 / 29-Jun-2066.15 / 25-Jun-20761 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE146.3144.5 / 03-Jul-20155.95 / 24-Jun-20890 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15723.415528.8 / 25-Jun-2016500.0 / 25-Jun-2017763View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4830.04770.0 / 29-Jun-204830.0 / 06-Jul-207View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS299.25295.5 / 03-Jul-20359.95 / 23-Jun-2031473View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4325.54271.0 / 23-Jun-204592.9 / 06-Jul-2013041View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED315.15311.1 / 01-Jul-20345.0 / 26-Jun-20201 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE96.2595.0 / 06-Jul-2099.15 / 24-Jun-2017605View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT49.949.25 / 29-Jun-2053.9 / 23-Jun-204019 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS340.55336.0 / 30-Jun-20397.05 / 23-Jun-2038720View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2333.62302.4 / 23-Jun-202418.7 / 24-Jun-20186 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES588.95581.05 / 29-Jun-20642.35 / 23-Jun-204000 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES366.15361.15 / 30-Jun-20393.7 / 23-Jun-20570 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1097.11082.0 / 29-Jun-201180.0 / 25-Jun-20192 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2008.91981.0 / 29-Jun-202099.0 / 30-Jun-2010864View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.157.05 / 06-Jul-209.1 / 30-Jun-20678 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC928.05915.0 / 30-Jun-20978.0 / 23-Jun-20806 KView Other Patterns
BSLBSLTEXTILE PRODUCTS24.8524.5 / 06-Jul-2028.5 / 24-Jun-2019531View Other Patterns
KayaKAYAMISCELLANEOUS214.9211.85 / 30-Jun-20264.0 / 23-Jun-2067476View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.624.25 / 01-Jul-2028.4 / 29-Jun-2047828View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE100.2598.8 / 02-Jul-20109.4 / 23-Jun-20148 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS276.0272.0 / 01-Jul-20309.45 / 23-Jun-201081 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION356.5351.3 / 01-Jul-20426.45 / 23-Jun-2020611View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION573.45565.0 / 30-Jun-20653.95 / 23-Jun-2020907View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC393.25387.4 / 25-Jun-20429.0 / 24-Jun-20197 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS264.75260.8 / 29-Jun-20290.0 / 23-Jun-2088173View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS143.15141.0 / 01-Jul-20154.8 / 23-Jun-2017211View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS159.65157.25 / 02-Jul-20198.0 / 24-Jun-20119 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS887.5874.0 / 29-Jun-20946.8 / 23-Jun-20388 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1382.751361.5 / 01-Jul-201425.0 / 23-Jun-20758 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services122.4120.5 / 25-Jun-20124.8 / 26-Jun-20217 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS19.319.0 / 01-Jul-2022.45 / 24-Jun-20536 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS70.669.5 / 03-Jul-2079.4 / 24-Jun-2047210View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.23.15 / 06-Jul-203.6 / 02-Jul-20272 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT60.659.65 / 06-Jul-2070.65 / 23-Jun-20127 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS127.05125.0 / 01-Jul-20161.85 / 23-Jun-2023197View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4880.04800.1 / 25-Jun-204960.0 / 01-Jul-2056View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE48.8548.05 / 01-Jul-2053.5 / 24-Jun-2089532View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS151.5149.0 / 01-Jul-20181.8 / 24-Jun-20231 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4400.04327.0 / 24-Jun-204700.0 / 03-Jul-2068View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE18.0517.75 / 02-Jul-2020.0 / 26-Jun-2016405View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4780.04700.0 / 23-Jun-204950.0 / 02-Jul-2012View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON11.7511.55 / 03-Jul-2014.65 / 25-Jun-2011272View Other Patterns
GFL Ltd.GFLLIMITEDGAS99.798.0 / 06-Jul-20110.0 / 23-Jun-20106 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.171.85 / 06-Jul-2081.75 / 23-Jun-2010908View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT81.780.3 / 23-Jun-2092.7 / 25-Jun-201454View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT663.05651.5 / 29-Jun-20724.0 / 24-Jun-2021253View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES43.0542.3 / 06-Jul-2053.5 / 23-Jun-2038096View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS25.825.35 / 29-Jun-2029.9 / 30-Jun-20534 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services179.3176.15 / 29-Jun-20220.6 / 25-Jun-203595View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES977.35960.0 / 01-Jul-201053.15 / 30-Jun-2098742View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS39.2538.55 / 06-Jul-2055.0 / 24-Jun-20173 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER38.938.2 / 25-Jun-2043.75 / 24-Jun-20236 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING107.95106.0 / 06-Jul-20132.0 / 23-Jun-2018417View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4790.04703.0 / 23-Jun-204891.0 / 30-Jun-2080View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE43.9543.15 / 02-Jul-2048.0 / 01-Jul-2036953View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE46.5545.7 / 06-Jul-2060.4 / 26-Jun-2041443View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS54.053.0 / 02-Jul-2064.0 / 30-Jun-2094582View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS77.9576.5 / 30-Jun-2095.5 / 24-Jun-2028848View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1072.481052.5 / 01-Jul-201105.95 / 06-Jul-209620View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS358.25351.55 / 03-Jul-20414.5 / 24-Jun-2036299View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.3513.1 / 29-Jun-2016.0 / 24-Jun-2015353View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE74.473.0 / 03-Jul-2082.0 / 23-Jun-2076258View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4780.04690.0 / 23-Jun-204780.0 / 06-Jul-2042View Other Patterns
DIC IndiaDICINDPAINTS331.25325.0 / 02-Jul-20359.5 / 23-Jun-208631View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS632.65620.6 / 03-Jul-20641.85 / 30-Jun-2041810View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.255.15 / 06-Jul-206.3 / 30-Jun-20177 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS361.9355.0 / 01-Jul-20399.2 / 23-Jun-20386 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT23.623.15 / 06-Jul-2030.9 / 30-Jun-2012434View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS13.0512.8 / 23-Jun-2015.0 / 26-Jun-208887View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services69.968.55 / 30-Jun-2076.8 / 23-Jun-20265 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2856.22801.0 / 30-Jun-203075.05 / 23-Jun-2011043View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.7799.8 / 29-Jun-20102.69 / 02-Jul-20215 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE48.9548.0 / 02-Jul-2053.95 / 24-Jun-20120 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION759.75745.0 / 23-Jun-20780.0 / 30-Jun-2016370View Other Patterns
Sical Logistics Ltd. SICALTRADING10.210.0 / 06-Jul-2013.25 / 25-Jun-20561 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS114.25112.0 / 02-Jul-20129.0 / 24-Jun-20125 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.4404.2 / 01-Jul-20499.0 / 23-Jun-20929 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS170.7167.3 / 23-Jun-20192.0 / 24-Jun-20287 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.04.9 / 06-Jul-205.85 / 23-Jun-20492 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS114.9112.6 / 03-Jul-20136.0 / 24-Jun-2013720View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Union Bank of IndiaUNIONBANKBANKS32.231.55 / 01-Jul-2036.55 / 23-Jun-208091 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.221.75 / 06-Jul-2027.25 / 23-Jun-2054794View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES572.1560.5 / 03-Jul-20641.0 / 24-Jun-20751View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1607.81575.05 / 23-Jun-201648.0 / 03-Jul-2050680View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION680.45666.55 / 01-Jul-20748.8 / 24-Jun-20110 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE73.1571.65 / 06-Jul-2086.7 / 26-Jun-201338 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS211.15206.8 / 26-Jun-20218.5 / 29-Jun-2068339View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS202.8198.6 / 30-Jun-20227.7 / 24-Jun-20191 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS404.4396.0 / 30-Jun-20508.0 / 23-Jun-2038099View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4800.04700.0 / 25-Jun-204880.0 / 03-Jul-2011View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS100.198.0 / 01-Jul-20110.85 / 23-Jun-2050381View Other Patterns
TILTILENGINEERING137.9135.0 / 30-Jun-20167.5 / 23-Jun-2013073View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2323.02274.0 / 29-Jun-202424.0 / 24-Jun-20405 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS196.45192.3 / 02-Jul-20214.0 / 26-Jun-20576 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION63.7562.4 / 06-Jul-2075.75 / 23-Jun-20639 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agri-Tech (India)AGRITECHFERTILISERS32.9532.25 / 06-Jul-2037.2 / 26-Jun-208035View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE7.056.9 / 03-Jul-208.95 / 25-Jun-2019840View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1834.11795.0 / 03-Jul-201941.75 / 24-Jun-2016963View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS96.1594.1 / 25-Jun-20124.8 / 30-Jun-2010869View Other Patterns
Quess Corp LtdQUESSENGINEERING342.3335.0 / 02-Jul-20396.25 / 29-Jun-20501 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES405.2396.55 / 01-Jul-20436.0 / 23-Jun-2068582View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS634.6621.05 / 01-Jul-20674.0 / 23-Jun-206359 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT582.9570.4 / 24-Jun-20593.4 / 26-Jun-202398 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE78.6576.95 / 01-Jul-2093.0 / 23-Jun-202125View Other Patterns
DCMDCMTEXTILE PRODUCTS18.518.1 / 03-Jul-2022.0 / 26-Jun-2015237View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION9.259.05 / 01-Jul-2010.7 / 23-Jun-202993View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS59.858.5 / 03-Jul-2070.5 / 23-Jun-203672View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS123.7121.0 / 29-Jun-20131.75 / 02-Jul-202883 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE41.1540.25 / 02-Jul-2048.7 / 23-Jun-2039685View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4785.04680.01 / 26-Jun-204820.0 / 01-Jul-2010View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sicagen IndiaSICAGENTRADING13.513.2 / 06-Jul-2014.95 / 24-Jun-2026186View Other Patterns
Kalyani Investment CompanyKICLFINANCE1253.451225.05 / 06-Jul-201409.0 / 24-Jun-20523View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION30.730.0 / 25-Jun-2034.5 / 26-Jun-203014View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1389.351357.6 / 01-Jul-201437.65 / 24-Jun-20953 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1675.21636.85 / 23-Jun-201819.0 / 26-Jun-2014246View Other Patterns
NitcoNITCOCeramic & Granite17.3516.95 / 25-Jun-2019.95 / 30-Jun-2085905View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4811.04700.0 / 26-Jun-204811.0 / 06-Jul-2031View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS160.75157.0 / 06-Jul-20176.0 / 24-Jun-2078536View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.116.7 / 02-Jul-2020.25 / 23-Jun-2065064View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE43.1342.12 / 06-Jul-2043.99 / 26-Jun-20454 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.0516.65 / 01-Jul-2021.7 / 25-Jun-20857 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4864.354749.9 / 23-Jun-204998.0 / 01-Jul-2091View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.254.15 / 06-Jul-205.0 / 01-Jul-2071086View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING6.356.2 / 23-Jun-207.9 / 30-Jun-205042View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1211.01182.35 / 29-Jun-201394.0 / 23-Jun-2014474View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS171.05167.0 / 03-Jul-20188.0 / 24-Jun-20262 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.36.15 / 25-Jun-207.4 / 29-Jun-20361 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING14.6514.3 / 06-Jul-2017.3 / 24-Jun-2053356View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4800.04685.02 / 25-Jun-204880.0 / 02-Jul-2019View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT35.234.35 / 01-Jul-2037.8 / 24-Jun-204226View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS111.1108.4 / 03-Jul-20121.45 / 24-Jun-20592 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS73.872.0 / 06-Jul-2082.45 / 23-Jun-205424View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT47.0545.9 / 06-Jul-2052.0 / 23-Jun-20249 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.29.95 / 06-Jul-2011.95 / 24-Jun-20103 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4388.154280.0 / 23-Jun-204598.0 / 23-Jun-201409View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4839.444720.0 / 25-Jun-204840.0 / 06-Jul-2091View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL16.215.8 / 23-Jun-2020.0 / 30-Jun-20125 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1958.61910.2 / 29-Jun-202043.0 / 24-Jun-20876View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS18.1517.7 / 01-Jul-2021.55 / 24-Jun-20208 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE28.227.5 / 06-Jul-2032.3 / 24-Jun-203595View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4820.04700.01 / 25-Jun-204820.0 / 06-Jul-2010View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING29.9529.2 / 02-Jul-2038.4 / 26-Jun-208230View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION25.9525.3 / 03-Jul-2029.9 / 23-Jun-2013306View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR269.05262.3 / 23-Jun-20295.8 / 29-Jun-20926 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.913.55 / 06-Jul-2015.8 / 23-Jun-20263 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4826.874705.0 / 23-Jun-204879.99 / 01-Jul-20184View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.8513.5 / 06-Jul-2014.95 / 26-Jun-20148 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4802.04680.0 / 25-Jun-204887.99 / 01-Jul-2041View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE90.588.2 / 06-Jul-20114.95 / 23-Jun-2028492View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS275.1268.1 / 29-Jun-20302.95 / 24-Jun-20384 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC33.432.55 / 01-Jul-2036.8 / 24-Jun-2038867View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1482.81445.0 / 25-Jun-201525.0 / 23-Jun-2037550View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS60.0558.5 / 06-Jul-2069.95 / 26-Jun-20504 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE48.2547.0 / 30-Jun-2052.5 / 24-Jun-2037288View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES190.35185.4 / 23-Jun-20206.9 / 24-Jun-2085894View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING523.75510.1 / 01-Jul-20574.9 / 25-Jun-204833View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4850.04723.0 / 23-Jun-204932.0 / 01-Jul-20222View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services512.45499.0 / 25-Jun-20522.0 / 02-Jul-2048468View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING95.0592.55 / 01-Jul-20110.0 / 26-Jun-20765 KView Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS9.59.25 / 06-Jul-2013.0 / 25-Jun-2020452View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL741.4721.85 / 30-Jun-20810.0 / 30-Jun-203667View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC41.640.5 / 06-Jul-2046.8 / 24-Jun-2026746View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS92.690.15 / 06-Jul-20108.8 / 24-Jun-2049035View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES434.55423.0 / 26-Jun-20523.55 / 23-Jun-2049388View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2267.92207.5 / 02-Jul-202549.0 / 23-Jun-2012861View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE55.654.1 / 06-Jul-2071.0 / 23-Jun-2027991View Other Patterns
Precision Wires IndiaPRECWIREMETALS101.899.05 / 30-Jun-20113.9 / 23-Jun-2044415View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES176.95172.15 / 03-Jul-20218.0 / 24-Jun-2047739View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING298.1290.0 / 01-Jul-20348.8 / 23-Jun-202274View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS257.0250.0 / 01-Jul-20259.0 / 25-Jun-2014687View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS47.5546.25 / 01-Jul-2055.85 / 24-Jun-2024690View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES16.4516.0 / 01-Jul-2017.55 / 03-Jul-202817 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC135.15131.45 / 06-Jul-20156.05 / 26-Jun-2021229View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4800.04668.0 / 25-Jun-204850.0 / 01-Jul-2016View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS154.25150.0 / 06-Jul-20161.6 / 24-Jun-2011822View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.257.05 / 01-Jul-207.9 / 29-Jun-20151 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS237.15230.6 / 02-Jul-20250.0 / 26-Jun-2058079View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS77.775.55 / 02-Jul-2084.85 / 29-Jun-2012999View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2161.62101.6 / 23-Jun-202199.95 / 30-Jun-203090 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS108.0105.0 / 03-Jul-20110.0 / 02-Jul-202181View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4775.04642.0 / 23-Jun-204850.0 / 03-Jul-2048View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS127.05123.5 / 25-Jun-20133.9 / 23-Jun-203780 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR257.35250.15 / 06-Jul-20278.0 / 24-Jun-2080351View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS392.0381.0 / 25-Jun-20428.0 / 23-Jun-20213 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS260.05252.75 / 01-Jul-20279.9 / 26-Jun-20787 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1377.751338.9 / 30-Jun-201468.0 / 23-Jun-20166 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING76.1574.0 / 25-Jun-2082.0 / 02-Jul-20245 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING40.5539.4 / 30-Jun-2044.6 / 23-Jun-201142 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS322.45313.25 / 01-Jul-20349.0 / 24-Jun-2031248View Other Patterns
Nesco LtdNESCODIVERSIFIED431.35419.0 / 01-Jul-20463.3 / 24-Jun-2055765View Other Patterns
Indraprastha Gas Ltd.IGLGAS441.35428.65 / 25-Jun-20464.0 / 24-Jun-204058 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS29.528.65 / 03-Jul-2033.8 / 23-Jun-2018765View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING36.435.35 / 02-Jul-2039.8 / 24-Jun-2032814View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS60.458.65 / 02-Jul-2075.5 / 23-Jun-2094621View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.310.0 / 06-Jul-2011.35 / 24-Jun-207840View Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE411.95399.95 / 06-Jul-20493.0 / 23-Jun-203891View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4790.04650.01 / 23-Jun-204800.0 / 03-Jul-2058View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION213.8207.55 / 25-Jun-20219.9 / 26-Jun-20106 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS480.2466.15 / 01-Jul-20503.4 / 24-Jun-209924 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES71.669.5 / 23-Jun-2076.95 / 01-Jul-202041 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION102.1599.15 / 01-Jul-20109.5 / 23-Jun-2029119View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS81.479.0 / 03-Jul-2086.4 / 24-Jun-203029 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS275.55267.35 / 01-Jul-20317.0 / 25-Jun-20812 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION112.45109.1 / 30-Jun-20126.0 / 24-Jun-20159 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.353.25 / 02-Jul-203.8 / 30-Jun-2059822View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS455.35441.7 / 06-Jul-20479.9 / 23-Jun-2087769View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1392.51350.7 / 24-Jun-201469.95 / 30-Jun-2042467View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE149.8145.3 / 25-Jun-20154.0 / 26-Jun-20137 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4825.04680.0 / 30-Jun-204900.0 / 01-Jul-2082View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES109.45106.15 / 01-Jul-20129.4 / 25-Jun-207088View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.435.3 / 03-Jul-2042.45 / 24-Jun-2031597View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1449.91406.0 / 29-Jun-201570.95 / 24-Jun-209755View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.99.6 / 03-Jul-2011.4 / 29-Jun-2012841View Other Patterns
NTPC Ltd.NTPCPOWER95.292.3 / 01-Jul-20103.8 / 24-Jun-2017656 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1136.651102.0 / 25-Jun-201194.9 / 29-Jun-2021951View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING40.939.65 / 01-Jul-2046.5 / 23-Jun-201596 KView Other Patterns
Times GuarantyTIMESGTYFINANCE22.922.2 / 24-Jun-2026.45 / 26-Jun-201920View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT399.0386.8 / 25-Jun-20427.0 / 26-Jun-203175 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS30.9530.0 / 03-Jul-2038.0 / 23-Jun-201167 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS167.25162.1 / 03-Jul-20196.8 / 26-Jun-2073733View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER82.7580.2 / 01-Jul-2087.7 / 26-Jun-20386 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS124.35120.5 / 03-Jul-20131.4 / 26-Jun-201302 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.84.65 / 06-Jul-205.9 / 23-Jun-2037096View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.46.2 / 06-Jul-207.45 / 26-Jun-2028910View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.61.55 / 23-Jun-201.85 / 01-Jul-20237 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE211.0204.4 / 30-Jun-20234.4 / 24-Jun-20786 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE945.7916.1 / 01-Jul-20948.5 / 06-Jul-2029695View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS79.577.0 / 30-Jun-2088.0 / 26-Jun-2087517View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT284.55275.6 / 01-Jul-20314.0 / 23-Jun-20311 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION25.424.6 / 06-Jul-2034.0 / 26-Jun-2036063View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1915.11854.0 / 01-Jul-201948.95 / 23-Jun-2014389View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS156.5151.5 / 02-Jul-20181.9 / 24-Jun-204641View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.87.55 / 23-Jun-209.95 / 01-Jul-202726 KView Other Patterns
Ujaas EnergyUJAASPOWER7.87.55 / 25-Jun-209.95 / 01-Jul-20608 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13398.212968.5 / 25-Jun-2013408.8 / 06-Jul-200View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS169.45164.0 / 30-Jun-20179.65 / 25-Jun-2091060View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.551.5 / 25-Jun-201.8 / 01-Jul-20407 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES382.4370.05 / 06-Jul-20439.0 / 24-Jun-201788View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1194.61156.0 / 01-Jul-201280.0 / 23-Jun-2053293View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC173.2167.6 / 01-Jul-20189.0 / 26-Jun-208390View Other Patterns
Orient BellORIENTBELLCONSTRUCTION83.1580.45 / 30-Jun-2094.0 / 23-Jun-20178 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.2511.85 / 06-Jul-2015.75 / 29-Jun-2054457View Other Patterns
Coal India LtdCOALINDIAMINING135.85131.4 / 01-Jul-20146.75 / 23-Jun-2012500 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE403.25390.0 / 25-Jun-20419.0 / 30-Jun-203300View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS42.641.2 / 01-Jul-2047.0 / 24-Jun-204658 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.6510.3 / 06-Jul-2012.6 / 30-Jun-2029160View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2161.12090.05 / 02-Jul-202412.0 / 24-Jun-20944 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES265.85257.1 / 23-Jun-20286.8 / 01-Jul-20178 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.554.4 / 03-Jul-205.55 / 26-Jun-2033598View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION34.8533.7 / 06-Jul-2038.5 / 23-Jun-20110 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.055.85 / 03-Jul-207.5 / 24-Jun-20479 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS986.7953.95 / 23-Jun-201195.0 / 25-Jun-2024444View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES132.4128.0 / 23-Jun-20142.5 / 24-Jun-20230 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4861.724700.0 / 23-Jun-204990.0 / 02-Jul-20236View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC332.05321.0 / 30-Jun-20343.5 / 23-Jun-20132 KView Other Patterns
Viceroy HotelsVICEROYHOTELS3.02.9 / 23-Jun-203.75 / 01-Jul-2049989View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.51.45 / 23-Jun-201.75 / 01-Jul-2031883View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1425.551378.0 / 03-Jul-201463.95 / 30-Jun-209051View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4936.044770.0 / 23-Jun-205000.0 / 01-Jul-2084View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE98.9595.6 / 02-Jul-20106.15 / 26-Jun-2087657View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS14.7514.25 / 06-Jul-2019.3 / 24-Jun-2063399View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.95.7 / 02-Jul-206.9 / 26-Jun-208359View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING11.811.4 / 23-Jun-2015.1 / 01-Jul-2013212View Other Patterns
Wendt (India)WENDTABRASIVES2692.42601.0 / 06-Jul-202835.0 / 06-Jul-201243View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS242.95234.7 / 03-Jul-20268.0 / 24-Jun-2058826View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE269.52260.36 / 25-Jun-20277.5 / 06-Jul-2011050View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY89.286.15 / 03-Jul-2097.05 / 24-Jun-202671View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER178.0171.9 / 01-Jul-20189.0 / 23-Jun-2011012 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS419.9405.5 / 29-Jun-20440.0 / 24-Jun-2070073View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION186.45180.0 / 03-Jul-20213.0 / 23-Jun-20155 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION62.1560.0 / 29-Jun-2069.65 / 23-Jun-202745 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS384.3371.0 / 23-Jun-20412.9 / 30-Jun-203362 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT160.25154.7 / 23-Jun-20184.7 / 23-Jun-20158 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS487.9471.0 / 23-Jun-20530.5 / 26-Jun-2061161View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite25.9525.05 / 29-Jun-2028.5 / 26-Jun-2010812View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4869.04700.0 / 23-Jun-204869.0 / 06-Jul-2015View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION109.1105.3 / 01-Jul-20122.1 / 23-Jun-20180 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1376.61328.55 / 01-Jul-201485.3 / 24-Jun-200View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC68.7566.35 / 06-Jul-2073.0 / 29-Jun-2018366View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT75.8573.2 / 01-Jul-2079.9 / 23-Jun-20409 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED282.9273.0 / 01-Jul-20294.8 / 23-Jun-2079377View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4840.04670.0 / 23-Jun-204849.0 / 06-Jul-2031View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.6515.1 / 23-Jun-2020.1 / 01-Jul-20186 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.959.6 / 25-Jun-2012.5 / 01-Jul-2015909View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS75.372.65 / 06-Jul-2090.0 / 23-Jun-206731View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS31.2530.15 / 06-Jul-2034.2 / 26-Jun-2065529View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16802.016210.0 / 23-Jun-2017298.0 / 30-Jun-20162 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE137.65132.8 / 03-Jul-20167.4 / 23-Jun-2052272View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.712.25 / 02-Jul-2014.3 / 23-Jun-20179 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.056.8 / 03-Jul-208.25 / 24-Jun-20436 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Grindwell NortonGRINDWELLABRASIVES499.05481.3 / 02-Jul-20510.75 / 23-Jun-2020782View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS47.746.0 / 06-Jul-2053.25 / 24-Jun-209714View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4842.834670.0 / 25-Jun-204900.0 / 01-Jul-2089View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.24.05 / 02-Jul-204.85 / 24-Jun-20119 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE18.1517.5 / 01-Jul-2018.79 / 24-Jun-201478 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC16.7516.15 / 02-Jul-2020.0 / 24-Jun-2055865View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES66.964.5 / 25-Jun-2079.65 / 30-Jun-20113 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS156.1150.5 / 25-Jun-20169.5 / 30-Jun-20179 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.358.05 / 23-Jun-2010.65 / 01-Jul-20380 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.2514.7 / 03-Jul-2016.95 / 24-Jun-2066387View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS506.35488.05 / 02-Jul-20552.0 / 24-Jun-201655 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.154.0 / 23-Jun-205.25 / 01-Jul-2052041View Other Patterns
NHPC LIMITEDNHPCPOWER20.6519.9 / 30-Jun-2021.25 / 24-Jun-206922 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER46.845.1 / 02-Jul-2051.85 / 24-Jun-201417 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES114.2110.05 / 03-Jul-20129.5 / 23-Jun-2018596View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd.LIBASMISCELLANEOUS50.7548.9 / 02-Jul-2053.0 / 23-Jun-209610View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED152.45146.85 / 29-Jun-20165.45 / 25-Jun-20444 KView Other Patterns
Future Enterprises Ltd.FELRETAIL14.914.35 / 23-Jun-2018.2 / 30-Jun-201250 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4106.853955.0 / 30-Jun-204275.0 / 02-Jul-2076136View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1036.5998.0 / 01-Jul-201054.0 / 24-Jun-201032View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1073.551033.6 / 01-Jul-201112.2 / 24-Jun-201151 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1376.851325.6 / 29-Jun-201421.0 / 26-Jun-20966View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4585.754415.0 / 29-Jun-204640.0 / 24-Jun-2023731View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.710.3 / 25-Jun-2012.7 / 30-Jun-202344View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES16.0515.45 / 06-Jul-2017.9 / 29-Jun-20107 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT186.95179.95 / 23-Jun-20210.3 / 29-Jun-20347 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES850.5818.6 / 01-Jul-20938.0 / 23-Jun-20306 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1678.151615.0 / 01-Jul-201718.95 / 30-Jun-20334 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES67.7565.2 / 02-Jul-2078.7 / 24-Jun-209095View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.957.65 / 23-Jun-209.45 / 26-Jun-2033797View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC97.994.2 / 06-Jul-20107.9 / 23-Jun-2016623View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS39.6538.15 / 02-Jul-2047.0 / 29-Jun-201131 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2954.82843.0 / 01-Jul-202993.45 / 24-Jun-200View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.8515.25 / 02-Jul-2019.5 / 29-Jun-2068024View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4884.994700.0 / 30-Jun-205025.0 / 23-Jun-2049View Other Patterns
HLV Ltd.HLVLTDHOTELS5.255.05 / 06-Jul-205.85 / 24-Jun-20378 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS478.25460.0 / 02-Jul-20572.1 / 23-Jun-20177 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING492.4473.6 / 29-Jun-20548.0 / 24-Jun-20658View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1736.551670.15 / 23-Jun-201818.0 / 24-Jun-20786 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS168.5162.05 / 02-Jul-20197.8 / 01-Jul-20114 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES900.15865.6 / 29-Jun-20927.15 / 23-Jun-2073607View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.012.5 / 23-Jun-2014.5 / 01-Jul-203458View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.87.5 / 06-Jul-208.8 / 23-Jun-2035778View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON110.45106.2 / 01-Jul-20120.6 / 23-Jun-20174 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC35.033.65 / 25-Jun-2036.55 / 24-Jun-2017206View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.8516.2 / 01-Jul-2019.55 / 23-Jun-20266 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT434.0417.2 / 25-Jun-20440.3 / 23-Jun-2057640View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION275.7265.0 / 01-Jul-20297.0 / 26-Jun-20536View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE20.619.8 / 01-Jul-2026.45 / 24-Jun-2034181View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS208.4200.3 / 23-Jun-20232.45 / 24-Jun-20108 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4835.04646.0 / 25-Jun-204851.0 / 03-Jul-2046View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.433.05 / 01-Jul-2038.0 / 24-Jun-20322 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4592.454412.0 / 29-Jun-204911.3 / 06-Jul-20313View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES480.9462.0 / 30-Jun-20495.0 / 06-Jul-20166 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED90.1586.6 / 06-Jul-2091.95 / 06-Jul-2012090View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS106.5102.3 / 01-Jul-20115.0 / 23-Jun-2027085View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED35.534.1 / 02-Jul-2040.4 / 24-Jun-20725 KView Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4790.04601.0 / 24-Jun-204824.0 / 01-Jul-2056View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES188.45181.0 / 01-Jul-20202.0 / 24-Jun-20530 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.054.85 / 06-Jul-205.7 / 23-Jun-2063029View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd.ASIANPAINTPAINTS1708.851641.0 / 23-Jun-201813.75 / 24-Jun-202627 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS172.45165.6 / 25-Jun-20197.4 / 30-Jun-2095393View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.119.3 / 01-Jul-2023.85 / 23-Jun-20287 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR85.482.0 / 06-Jul-2097.8 / 24-Jun-20121 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.5516.85 / 25-Jun-2021.6 / 29-Jun-203332 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.52.4 / 26-Jun-202.9 / 02-Jul-206957 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES20.019.2 / 03-Jul-2025.9 / 29-Jun-20112 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.57.2 / 01-Jul-208.4 / 29-Jun-206867 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4845.04651.1 / 23-Jun-204899.99 / 06-Jul-2047View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4844.04650.0 / 25-Jun-204850.0 / 06-Jul-2032View Other Patterns
Nifty PSENIFTY_PSEINDEX2566.82464.0 / 01-Jul-202639.55 / 24-Jun-200View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS185.75178.3 / 02-Jul-20197.95 / 24-Jun-2061436View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC92.2588.55 / 23-Jun-20100.8 / 24-Jun-20184 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1367.91313.0 / 29-Jun-201398.0 / 24-Jun-205954 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION401.1385.0 / 25-Jun-20416.0 / 23-Jun-20421 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS294.9283.05 / 29-Jun-20324.9 / 24-Jun-20146 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS26.0525.0 / 01-Jul-2028.35 / 01-Jul-2017229 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE11.1510.7 / 01-Jul-2011.4 / 06-Jul-202524View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS58.4756.11 / 23-Jun-2059.0 / 29-Jun-207744View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING699.65671.35 / 26-Jun-20720.0 / 06-Jul-20375 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC35.834.35 / 29-Jun-2039.15 / 30-Jun-201012 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS60.4558.0 / 02-Jul-2060.5 / 06-Jul-2015909View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS120.71115.81 / 01-Jul-20124.0 / 26-Jun-201148View Other Patterns
RBL BankRBLBANKBANKS178.05170.8 / 03-Jul-20205.7 / 24-Jun-2054317 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1060.61017.3 / 29-Jun-201100.0 / 24-Jun-20119 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES64.862.15 / 01-Jul-2069.0 / 25-Jun-2019780View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3141.153012.55 / 01-Jul-203151.65 / 06-Jul-200View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4791.654595.0 / 01-Jul-204823.95 / 24-Jun-200View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS26.0725.0 / 25-Jun-2028.0 / 24-Jun-20309 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.653.5 / 26-Jun-204.2 / 01-Jul-2037792View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION14.614.0 / 25-Jun-2016.95 / 01-Jul-2025538View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC181.55174.05 / 30-Jun-20186.5 / 24-Jun-20192 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS116.05111.25 / 25-Jun-20122.0 / 23-Jun-201774 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES87.9584.3 / 01-Jul-2090.7 / 29-Jun-2022871 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.827.6 / 01-Jul-2032.75 / 26-Jun-2063894View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.092.0 / 23-Jun-20102.0 / 02-Jul-205236View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE74.3571.25 / 06-Jul-2084.9 / 30-Jun-202324View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS193.75185.65 / 29-Jun-20207.75 / 24-Jun-2012067 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.727.5 / 29-Jun-2032.45 / 24-Jun-2065110View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT40.6538.95 / 29-Jun-2049.65 / 24-Jun-203873 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS124.25119.05 / 01-Jul-20134.9 / 26-Jun-202533View Other Patterns
Indian Overseas Bank IOBBANKS10.7510.3 / 23-Jun-2013.75 / 29-Jun-2011267 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE43.041.2 / 03-Jul-2046.9 / 24-Jun-2011634View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.929.6 / 25-Jun-2036.0 / 29-Jun-20118 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS494.15473.3 / 30-Jun-20521.0 / 24-Jun-2052134View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL29810.728550.0 / 23-Jun-2031688.7 / 29-Jun-206476View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS86.182.45 / 01-Jul-20113.0 / 24-Jun-2010582View Other Patterns
UCO BankUCOBANKBANKS14.1513.55 / 25-Jun-2016.7 / 26-Jun-206462 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION697.6668.0 / 25-Jun-20734.0 / 26-Jun-206433 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15297.214647.3 / 01-Jul-2015310.7 / 06-Jul-200View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES29.428.15 / 03-Jul-2031.9 / 26-Jun-20248 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1026.75983.0 / 30-Jun-201105.85 / 24-Jun-202368 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION371.95356.1 / 01-Jul-20396.2 / 24-Jun-20303 KView Other Patterns
3M India Ltd.3MINDIATRADING18962.718150.0 / 24-Jun-2019237.9 / 26-Jun-206552View Other Patterns
Asian Hotels (East)AHLEASTHOTELS139.75133.75 / 30-Jun-20148.65 / 06-Jul-201812View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2897.12772.7 / 25-Jun-202979.9 / 24-Jun-20906 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS370.95355.0 / 30-Jun-20414.85 / 24-Jun-20309 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS470.25450.0 / 06-Jul-20500.0 / 24-Jun-20195View Other Patterns
SJVN Ltd.SJVNPOWER22.0521.1 / 30-Jun-2023.8 / 24-Jun-202685 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1160.01110.0 / 29-Jun-201198.1 / 24-Jun-2061456View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS183.0175.1 / 29-Jun-20193.8 / 23-Jun-20924 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS401.85384.5 / 01-Jul-20410.45 / 26-Jun-205121 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS22.021.05 / 03-Jul-2024.5 / 29-Jun-2073096View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2540.952431.05 / 23-Jun-202546.9 / 06-Jul-200View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4941.14727.3 / 25-Jun-204947.5 / 06-Jul-200View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE222.65213.0 / 23-Jun-20230.0 / 26-Jun-208343 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1400.751340.0 / 26-Jun-201497.5 / 23-Jun-201288 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING263.25251.8 / 23-Jun-20287.0 / 24-Jun-2041310View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS25.2524.15 / 06-Jul-2030.45 / 24-Jun-2015038View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS325.2311.0 / 30-Jun-20355.0 / 24-Jun-2025678View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS362.9347.05 / 01-Jul-20380.0 / 03-Jul-204439 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE641.15613.0 / 02-Jul-20690.55 / 24-Jun-2026828View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE64.8562.0 / 06-Jul-2072.75 / 26-Jun-204870View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1483.451418.15 / 01-Jul-201535.85 / 24-Jun-200View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS39.737.95 / 30-Jun-2048.9 / 24-Jun-2022826View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2782.72660.0 / 25-Jun-202985.0 / 23-Jun-20570 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.86.5 / 25-Jun-207.1 / 30-Jun-2012590 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.43.25 / 24-Jun-203.7 / 26-Jun-2025617View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING114.25109.2 / 30-Jun-20121.7 / 23-Jun-20419 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3930.93757.0 / 29-Jun-204016.0 / 24-Jun-20461 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1336.151277.0 / 29-Jun-201425.0 / 03-Jul-2030347View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING951.2909.0 / 23-Jun-20989.9 / 24-Jun-206243 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.6514.0 / 02-Jul-2016.4 / 24-Jun-20865 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS20.2519.35 / 03-Jul-2022.6 / 26-Jun-20279 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.043.0 / 30-Jun-2045.0 / 06-Jul-203750View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1482.91416.95 / 01-Jul-201573.1 / 24-Jun-200View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING526.15502.75 / 30-Jun-20534.95 / 26-Jun-201404View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE110.15105.25 / 01-Jul-20127.0 / 25-Jun-20910 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS47.245.1 / 01-Jul-2056.2 / 23-Jun-20302 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.8516.1 / 02-Jul-2017.95 / 23-Jun-2068267View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS158.3151.25 / 01-Jul-20165.3 / 26-Jun-201870 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS134.65128.65 / 01-Jul-20148.0 / 26-Jun-20143 KView Other Patterns
KopranKOPRANPHARMACEUTICALS33.632.1 / 01-Jul-2039.55 / 23-Jun-20315 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION111.6106.6 / 01-Jul-20117.4 / 25-Jun-2012055 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS393.7376.05 / 03-Jul-20409.85 / 23-Jun-2072783View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER332.0317.1 / 01-Jul-20335.0 / 06-Jul-201211 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE273.28261.0 / 01-Jul-20277.92 / 06-Jul-2081665View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS654.85625.25 / 29-Jun-20675.0 / 06-Jul-20454 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS770.45735.6 / 23-Jun-20803.0 / 25-Jun-203902View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT232.55222.0 / 01-Jul-20275.5 / 24-Jun-20878 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE216.7206.85 / 25-Jun-20238.4 / 30-Jun-2019937View Other Patterns
EIH Ltd.EIHOTELHOTELS66.063.0 / 01-Jul-2074.9 / 23-Jun-20811 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.55.25 / 23-Jun-206.6 / 02-Jul-2039352View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS25.2524.1 / 25-Jun-2028.8 / 24-Jun-202048 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2058.151964.35 / 29-Jun-202123.6 / 24-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS52.450.0 / 01-Jul-2065.0 / 24-Jun-20900 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED22.921.85 / 03-Jul-2024.25 / 29-Jun-203490View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS681.25650.0 / 30-Jun-20766.9 / 24-Jun-205013View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3217.83070.0 / 23-Jun-203270.0 / 24-Jun-2014502View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE127.35121.5 / 01-Jul-20144.0 / 23-Jun-20399 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT34.833.2 / 01-Jul-2041.1 / 24-Jun-2011448 KView Other Patterns
NIFTY 500NIFTY_500INDEX8815.78410.15 / 25-Jun-208843.1 / 06-Jul-200View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.67.25 / 23-Jun-209.55 / 01-Jul-20185 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE146.77140.0 / 01-Jul-20154.4 / 24-Jun-2019004View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES576.6550.0 / 25-Jun-20589.3 / 06-Jul-2018784 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4155.83963.8 / 25-Jun-204290.0 / 24-Jun-201800View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS492.85470.0 / 26-Jun-20544.75 / 29-Jun-201146 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS38.7536.95 / 01-Jul-2042.5 / 26-Jun-20215 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.621.55 / 29-Jun-2023.95 / 24-Jun-2029923View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS83.980.0 / 01-Jul-2097.9 / 23-Jun-20144 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS172.0164.0 / 01-Jul-20179.3 / 23-Jun-2077314View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1300.61240.0 / 25-Jun-201313.0 / 06-Jul-2026374View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING299.95285.95 / 29-Jun-20325.0 / 23-Jun-2061532View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS163.8156.15 / 06-Jul-20184.65 / 23-Jun-201807 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS134.8128.5 / 25-Jun-20144.0 / 29-Jun-2086405View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS38.436.6 / 06-Jul-2041.0 / 24-Jun-208909View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1299.81238.8 / 25-Jun-201328.95 / 26-Jun-20121 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS613.4584.6 / 03-Jul-20641.9 / 29-Jun-2010394View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM38.336.5 / 26-Jun-2041.3 / 24-Jun-2039671View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1495.31425.0 / 30-Jun-201618.05 / 23-Jun-2060983View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES32.9531.4 / 29-Jun-2035.65 / 23-Jun-20892 KView Other Patterns
PTL EnterprisesPTLTYRES34.032.4 / 30-Jun-2035.0 / 23-Jun-2016554View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION65.862.7 / 01-Jul-2069.4 / 03-Jul-20209 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION19.118.2 / 01-Jul-2021.95 / 23-Jun-2018242 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.541.45 / 29-Jun-2047.9 / 01-Jul-203926View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC676.9645.0 / 29-Jun-20696.95 / 02-Jul-20841 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.356.05 / 26-Jun-207.1 / 24-Jun-201902 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.9517.1 / 01-Jul-2020.9 / 26-Jun-20561 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.2523.1 / 06-Jul-2028.8 / 24-Jun-202868View Other Patterns
Nifty 200NIFTY_200INDEX5570.455305.9 / 25-Jun-205589.55 / 06-Jul-200View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING18.9518.05 / 29-Jun-2018.95 / 06-Jul-20375 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.24.0 / 06-Jul-205.45 / 24-Jun-20306 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION28.3527.0 / 02-Jul-2029.7 / 23-Jun-20282 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.153.0 / 23-Jun-203.9 / 01-Jul-20194 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS749.65713.85 / 23-Jun-20768.8 / 26-Jun-20582 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1335.41271.6 / 01-Jul-201379.0 / 24-Jun-20932 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS20.919.9 / 29-Jun-2021.9 / 24-Jun-202716 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS162.8155.0 / 23-Jun-20184.0 / 24-Jun-20135 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER48.946.55 / 29-Jun-2052.5 / 24-Jun-203904 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14997.814275.7 / 01-Jul-2015057.0 / 06-Jul-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX10919.210392.7 / 25-Jun-2010963.8 / 06-Jul-201937 MView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING217.5207.0 / 01-Jul-20228.5 / 24-Jun-20523 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX209.2199.1 / 02-Jul-20223.65 / 24-Jun-200View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS27.9526.6 / 29-Jun-2034.5 / 23-Jun-2016197View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.3510.8 / 02-Jul-2012.75 / 24-Jun-2016003View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS16.515.7 / 26-Jun-2016.7 / 02-Jul-2012763View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS23.6522.5 / 30-Jun-2026.55 / 24-Jun-207218 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS20.5519.55 / 01-Jul-2024.7 / 26-Jun-20111 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2654.452525.25 / 30-Jun-203005.0 / 24-Jun-2079329View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS165.2157.15 / 01-Jul-20183.8 / 23-Jun-20108 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION25.6524.4 / 26-Jun-2029.5 / 30-Jun-202459View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS20.519.5 / 29-Jun-2021.8 / 30-Jun-2058451View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT75.872.1 / 03-Jul-2094.4 / 24-Jun-20410 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS21.520.45 / 23-Jun-2024.0 / 23-Jun-209386View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS687.5653.9 / 25-Jun-20700.0 / 26-Jun-201067View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE33.6532.0 / 30-Jun-2035.95 / 02-Jul-2066652View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC48.946.5 / 30-Jun-2053.4 / 24-Jun-201784 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR154.6147.0 / 01-Jul-20161.85 / 24-Jun-2015441View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING397.75378.15 / 23-Jun-20465.0 / 24-Jun-207806View Other Patterns
DLF Ltd.DLFCONSTRUCTION154.85147.2 / 30-Jun-20171.25 / 24-Jun-2010902 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION9.18.65 / 23-Jun-2011.25 / 26-Jun-2033456View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM353.85336.35 / 01-Jul-20369.9 / 24-Jun-20248 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING35.2533.5 / 01-Jul-2037.1 / 23-Jun-20131 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1010.25960.0 / 02-Jul-201017.0 / 06-Jul-2084858View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES449.85427.4 / 23-Jun-20452.0 / 06-Jul-2052391View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE111.15105.6 / 25-Jun-20111.78 / 06-Jul-20153 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS46.043.7 / 23-Jun-2051.9 / 25-Jun-202937View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.014.25 / 30-Jun-2019.15 / 24-Jun-2059757View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT15.014.25 / 06-Jul-2016.55 / 25-Jun-2013818View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT25.023.75 / 01-Jul-2027.0 / 25-Jun-206363View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.07.6 / 06-Jul-209.75 / 24-Jun-201524 KView Other Patterns
S E PowerSEPOWERPOWER3.02.85 / 23-Jun-203.3 / 24-Jun-2043315View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS658.0625.1 / 30-Jun-20719.0 / 26-Jun-20703View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.9513.25 / 01-Jul-2016.8 / 23-Jun-203052 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES26.925.55 / 01-Jul-2028.35 / 24-Jun-209752View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS726.95690.4 / 29-Jun-20746.8 / 02-Jul-20246 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4289.554073.7 / 01-Jul-204293.8 / 06-Jul-200View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES16.8516.0 / 29-Jun-2018.35 / 24-Jun-209045View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC468.7445.05 / 23-Jun-20523.95 / 24-Jun-204546View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS30.6529.1 / 23-Jun-2040.8 / 24-Jun-2063888View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS580.35551.0 / 25-Jun-20599.05 / 03-Jul-20329 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL9.859.35 / 03-Jul-2010.4 / 24-Jun-2078802View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION73.7570.0 / 02-Jul-2079.0 / 24-Jun-2028064View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.3534.5 / 03-Jul-2042.0 / 26-Jun-20709 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES171.75163.0 / 01-Jul-20184.85 / 06-Jul-2056003View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE70.667.0 / 23-Jun-2075.3 / 06-Jul-208348View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1422.551350.0 / 30-Jun-201550.0 / 26-Jun-2022698View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4228.454012.5 / 23-Jun-204320.0 / 26-Jun-2031237View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1287.051221.1 / 30-Jun-201311.0 / 24-Jun-201850 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10319.79790.65 / 24-Jun-2010399.9 / 06-Jul-206518View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY24.323.05 / 30-Jun-2027.2 / 23-Jun-2047414View Other Patterns
Canara BankCANBKBANKS104.999.5 / 01-Jul-20118.3 / 24-Jun-2021300 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.643.25 / 06-Jul-2051.0 / 23-Jun-2039565View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS142.27134.92 / 01-Jul-20142.9 / 06-Jul-2031694View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE321.32304.7 / 26-Jun-20328.88 / 24-Jun-201171View Other Patterns
Future Retail Ltd.FRETAILRETAIL129.8123.05 / 23-Jun-20149.5 / 29-Jun-205488 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.658.2 / 24-Jun-209.85 / 26-Jun-2079618View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS213.65202.5 / 30-Jun-20224.7 / 02-Jul-20187 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS36.434.5 / 01-Jul-2038.9 / 02-Jul-201590View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE124.5118.0 / 25-Jun-20140.9 / 29-Jun-20552 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION16.2515.4 / 01-Jul-2018.15 / 23-Jun-209293View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS776.15735.55 / 23-Jun-20924.0 / 24-Jun-208667View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES220.6209.05 / 01-Jul-20240.95 / 23-Jun-202797View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE767.79727.55 / 29-Jun-20777.7 / 06-Jul-2041475View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE465.95441.5 / 23-Jun-20472.7 / 30-Jun-203495 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services277.25262.7 / 01-Jul-20281.75 / 06-Jul-20220 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS963.2912.65 / 29-Jun-201021.45 / 24-Jun-2069836View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED58.0555.0 / 25-Jun-2061.45 / 26-Jun-20224 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.91.8 / 06-Jul-201.9 / 06-Jul-2032636View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.3925.0 / 24-Jun-2029.0 / 23-Jun-2036825View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS194.3184.05 / 25-Jun-20204.75 / 26-Jun-201294 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE276.15261.55 / 02-Jul-20298.85 / 24-Jun-2021648View Other Patterns
S&P CNX NIFTYNIFTYINDEX10763.710194.5 / 25-Jun-2010811.4 / 06-Jul-20736 MView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.212.5 / 01-Jul-2014.8 / 24-Jun-20137 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5402.85115.9 / 25-Jun-205432.35 / 06-Jul-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.6520.5 / 25-Jun-2024.75 / 26-Jun-2034092View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS88.283.5 / 29-Jun-2095.7 / 23-Jun-20255 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR133.2126.1 / 23-Jun-20145.0 / 24-Jun-2080768View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES115.15109.0 / 01-Jul-20121.9 / 24-Jun-2069303View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5092.94820.0 / 23-Jun-205394.0 / 02-Jul-2017881View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.9715.11 / 01-Jul-2016.06 / 06-Jul-2080573View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS172.5163.2 / 25-Jun-20180.0 / 06-Jul-2083614View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1144.941083.2 / 29-Jun-201148.17 / 06-Jul-207900View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS386.25365.4 / 23-Jun-20407.65 / 26-Jun-20131 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23111.221863.4 / 26-Jun-2023330.0 / 30-Jun-2069758View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING66.262.6 / 01-Jul-2068.7 / 23-Jun-202284 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR193.85183.3 / 25-Jun-20197.3 / 06-Jul-20111 KView Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE292.0276.1 / 03-Jul-20315.25 / 06-Jul-20151View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED20.219.1 / 29-Jun-2022.7 / 26-Jun-201281 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS119.85113.32 / 25-Jun-20124.34 / 24-Jun-2040331View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cubex TubingsCUBEXTUBMETALS11.010.4 / 06-Jul-2012.8 / 23-Jun-206613View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS112.6106.45 / 06-Jul-20132.6 / 26-Jun-2019834View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION19.218.15 / 03-Jul-2022.05 / 24-Jun-20274 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION87.782.9 / 30-Jun-2091.95 / 24-Jun-2010374 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES72.168.15 / 02-Jul-2086.7 / 24-Jun-2026303View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE114.28108.01 / 25-Jun-20114.56 / 06-Jul-203007 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS163.0154.05 / 01-Jul-20172.8 / 23-Jun-201947View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS53.6550.7 / 30-Jun-2058.1 / 24-Jun-2039472 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE560.85530.0 / 23-Jun-20592.0 / 24-Jun-2035449View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES378.95358.1 / 01-Jul-20408.8 / 23-Jun-202298View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT996.0941.05 / 30-Jun-201080.0 / 23-Jun-209564View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS193.9183.2 / 29-Jun-20198.2 / 24-Jun-204296 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT780.6737.35 / 01-Jul-20791.85 / 25-Jun-2083735View Other Patterns
Emmbi IndustriesEMMBIPACKAGING66.763.0 / 02-Jul-2077.0 / 25-Jun-2010865View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1049.8991.55 / 23-Jun-201087.75 / 24-Jun-2026258View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.81.7 / 25-Jun-202.0 / 02-Jul-2063656View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.54.25 / 01-Jul-204.9 / 25-Jun-201512View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS8.17.65 / 01-Jul-209.25 / 24-Jun-2027354 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS64.861.2 / 06-Jul-2078.05 / 23-Jun-2054810View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION12.611.9 / 23-Jun-2015.8 / 01-Jul-2013363View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS220.45208.19 / 25-Jun-20223.16 / 24-Jun-2043619View Other Patterns
MRF Ltd.MRFTYRES67333.563586.4 / 24-Jun-2067725.0 / 30-Jun-2011424View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS474.05447.6 / 03-Jul-20544.0 / 24-Jun-20821View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS493.6466.05 / 29-Jun-20504.05 / 06-Jul-20504 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1134.351071.0 / 29-Jun-201188.95 / 23-Jun-204016 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS141.95134.0 / 29-Jun-20157.0 / 24-Jun-203923View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE57.2654.05 / 02-Jul-2058.5 / 06-Jul-2011908View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS139.0131.2 / 29-Jun-20147.0 / 25-Jun-20651View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES9.89.25 / 25-Jun-2011.45 / 30-Jun-20946 MView Other Patterns
Aries AgroARIESMISCELLANEOUS63.2559.7 / 03-Jul-2079.0 / 24-Jun-2045678View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns Ltd.MATRIMONYMISCELLANEOUS376.75355.6 / 24-Jun-20440.0 / 01-Jul-203469View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1043.8985.2 / 01-Jul-201123.1 / 24-Jun-203747 KView Other Patterns
Industrial Investment TrustIITLFINANCE61.4558.0 / 30-Jun-2065.0 / 23-Jun-206558View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS311.5294.0 / 30-Jun-20329.95 / 24-Jun-2072482View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE223.67211.1 / 25-Jun-20238.2 / 23-Jun-202134 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS77.3573.0 / 25-Jun-2083.0 / 25-Jun-20288 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30647.728923.1 / 23-Jun-2030736.5 / 06-Jul-200View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS6050.955710.0 / 29-Jun-206343.95 / 03-Jul-2034321View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3624.453420.0 / 25-Jun-203646.0 / 06-Jul-20746 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING73.4569.3 / 29-Jun-2074.8 / 25-Jun-2041388View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1060.351000.4 / 29-Jun-201087.4 / 24-Jun-20783 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS33.631.7 / 01-Jul-2035.9 / 24-Jun-202456 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION38.035.85 / 23-Jun-2039.4 / 24-Jun-20956 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION359.45339.1 / 29-Jun-20366.8 / 03-Jul-203337 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE221.14208.6 / 25-Jun-20223.9 / 24-Jun-20216 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE30.829.05 / 25-Jun-2031.2 / 24-Jun-202062 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS389.11367.0 / 25-Jun-20391.9 / 06-Jul-201860View Other Patterns
GAIL (India) Ltd.GAILGAS103.797.8 / 23-Jun-20107.0 / 25-Jun-2021391 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS244.55230.6 / 23-Jun-20264.0 / 24-Jun-2011787View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT175.05165.05 / 01-Jul-20186.9 / 23-Jun-2023314 KView Other Patterns
Bank of IndiaBANKINDIABANKS49.8547.0 / 30-Jun-2058.9 / 24-Jun-208439 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC133.75126.1 / 29-Jun-20154.8 / 25-Jun-2010587View Other Patterns
BANK NIFTYBANKNIFTYINDEX22198.920926.4 / 25-Jun-2022479.6 / 24-Jun-20364 MView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING74.9570.65 / 24-Jun-2083.8 / 29-Jun-203989 KView Other Patterns
State Bank of IndiaSBINBANKS188.05177.25 / 30-Jun-20194.9 / 24-Jun-2075622 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.1518.05 / 26-Jun-2020.85 / 01-Jul-2017558View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION164.3154.85 / 23-Jun-20174.0 / 23-Jun-20118 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT32.1530.3 / 01-Jul-2036.65 / 24-Jun-205749 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.222.8 / 23-Jun-2029.75 / 01-Jul-2020820View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS55.352.1 / 02-Jul-2062.0 / 23-Jun-20171 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE960.6905.0 / 23-Jun-20982.95 / 26-Jun-201206 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS381.35359.2 / 25-Jun-20390.8 / 26-Jun-2011333View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE224.34211.3 / 24-Jun-20226.12 / 06-Jul-20190 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES67.9564.0 / 23-Jun-2069.75 / 30-Jun-201531 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING184.85174.1 / 30-Jun-20197.0 / 23-Jun-2093478View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS90.2585.0 / 29-Jun-2095.0 / 26-Jun-20285 KView Other Patterns
CESC Ltd.CESCPOWER633.2596.35 / 23-Jun-20650.95 / 02-Jul-20359 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE578.7545.0 / 26-Jun-20589.0 / 06-Jul-204455 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.856.45 / 06-Jul-207.45 / 25-Jun-2012623View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS35.133.05 / 01-Jul-2036.6 / 06-Jul-205818View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5193.954890.2 / 23-Jun-205223.85 / 06-Jul-200View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES390.2367.3 / 25-Jun-20396.95 / 26-Jun-207169 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS66.4562.55 / 01-Jul-2071.7 / 24-Jun-201977 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES566.5533.25 / 24-Jun-20570.0 / 06-Jul-202219 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX12175.711461.0 / 25-Jun-2012346.2 / 24-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.6528.85 / 02-Jul-2032.6 / 24-Jun-20539 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT174.3164.05 / 01-Jul-20176.8 / 23-Jun-2052774View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL127.5120.0 / 03-Jul-20139.7 / 24-Jun-202512 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE917.05863.0 / 25-Jun-20927.0 / 06-Jul-20713 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING17.816.75 / 06-Jul-2019.3 / 26-Jun-2033636View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS193.55182.1 / 23-Jun-20200.85 / 24-Jun-2014870View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2637.32481.2 / 30-Jun-202750.0 / 24-Jun-2024666View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3561.453350.25 / 01-Jul-203566.1 / 06-Jul-200View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4252.754000.0 / 25-Jun-204311.15 / 06-Jul-2020993View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS56.3553.0 / 30-Jun-2057.0 / 26-Jun-201491 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.23.95 / 02-Jul-205.1 / 25-Jun-201205 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE201.6189.6 / 02-Jul-20201.75 / 02-Jul-20338View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS115.9109.0 / 01-Jul-20126.45 / 23-Jun-2080785View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS82.2577.35 / 02-Jul-20100.0 / 23-Jun-2055290View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER203.75191.6 / 23-Jun-20221.15 / 24-Jun-20313 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS20.118.9 / 02-Jul-2021.5 / 24-Jun-2066083View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.4522.05 / 03-Jul-2026.9 / 24-Jun-205670View Other Patterns
Ceat Ltd.CEATLTDTYRES959.3901.95 / 01-Jul-20976.6 / 06-Jul-20157 KView Other Patterns
Vedanta LtdVEDLMINING110.25103.65 / 03-Jul-20113.5 / 24-Jun-2024465 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT55.051.7 / 03-Jul-2055.65 / 06-Jul-201864View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.9518.75 / 25-Jun-2020.9 / 24-Jun-20321 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES88.7583.4 / 30-Jun-2093.45 / 24-Jun-20999 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1051.4988.0 / 23-Jun-201097.95 / 06-Jul-201282View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED14.914.0 / 23-Jun-2017.85 / 02-Jul-20125 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE393.8370.0 / 06-Jul-20397.0 / 23-Jun-201273View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL147.55138.6 / 26-Jun-20169.5 / 03-Jul-20374 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS27.225.55 / 01-Jul-2029.25 / 24-Jun-2056283 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.5524.0 / 29-Jun-2028.15 / 24-Jun-20107 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE285.5268.15 / 30-Jun-20290.55 / 24-Jun-20542 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR9.058.5 / 06-Jul-209.6 / 26-Jun-20499 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS43.5540.9 / 01-Jul-2048.25 / 24-Jun-20106 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1279.31201.45 / 25-Jun-201309.95 / 06-Jul-20255 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.5220.21 / 03-Jul-2022.43 / 23-Jun-2020595View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX11023.710352.4 / 29-Jun-2011121.1 / 06-Jul-200View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS404.7379.95 / 01-Jul-20430.05 / 24-Jun-201673View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.69.95 / 06-Jul-2011.75 / 24-Jun-2035249View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE435.2408.5 / 29-Jun-20443.55 / 03-Jul-202794 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS54.651.25 / 30-Jun-2058.8 / 06-Jul-2019836View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS30.9529.05 / 29-Jun-2035.1 / 01-Jul-2045528View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING276.7259.7 / 29-Jun-20284.0 / 03-Jul-207735 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS95.089.15 / 25-Jun-2099.0 / 23-Jun-204113View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.0516.0 / 25-Jun-2019.6 / 26-Jun-20137 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS15.3514.4 / 30-Jun-2016.15 / 24-Jun-2010379View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.310.6 / 06-Jul-2013.4 / 26-Jun-205870View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING12.912.1 / 23-Jun-2014.8 / 25-Jun-2075935View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE618.4580.0 / 29-Jun-20647.0 / 02-Jul-20114 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14268.213380.5 / 25-Jun-2014383.0 / 06-Jul-200View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1328.01245.0 / 25-Jun-201340.0 / 02-Jul-201073 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS272.0255.0 / 29-Jun-20279.45 / 25-Jun-201090 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS81.476.3 / 01-Jul-2094.6 / 29-Jun-2062133View Other Patterns
Marico Ltd.MARICOPERSONAL CARE352.1330.0 / 23-Jun-20359.85 / 03-Jul-202989 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES106.7100.0 / 29-Jun-20120.5 / 30-Jun-2088382View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE16.2215.2 / 01-Jul-2018.2 / 24-Jun-20384 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM33.3531.25 / 01-Jul-2034.9 / 26-Jun-2018934 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS215.1201.55 / 01-Jul-20227.9 / 23-Jun-202073 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS36.534.2 / 02-Jul-2042.25 / 23-Jun-2033526View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT52.349.0 / 24-Jun-2054.5 / 26-Jun-2074005View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.754.45 / 02-Jul-205.4 / 29-Jun-204025View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS212.15198.75 / 30-Jun-20254.45 / 23-Jun-2020109View Other Patterns
Bank of BarodaBANKBARODABANKS51.4548.2 / 01-Jul-2054.8 / 24-Jun-2053000 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.832.6 / 03-Jul-2035.85 / 30-Jun-2010244View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.6554.0 / 03-Jul-2057.65 / 06-Jul-203000View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE108.0101.15 / 26-Jun-20117.9 / 23-Jun-20212 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS993.0930.0 / 29-Jun-201084.5 / 02-Jul-2047369View Other Patterns
NMDC Ltd.NMDCMINING85.079.6 / 29-Jun-2089.75 / 24-Jun-207542 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS453.85425.0 / 01-Jul-20476.3 / 06-Jul-203970View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS390.15365.3 / 01-Jul-20408.0 / 24-Jun-2042909View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2590.32424.85 / 25-Jun-202618.8 / 06-Jul-20612 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3846.123600.09 / 23-Jun-203860.0 / 06-Jul-20320View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS189.65177.5 / 01-Jul-20209.0 / 24-Jun-2039170View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE86.681.05 / 01-Jul-2087.85 / 06-Jul-20928 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION46.043.05 / 01-Jul-2050.4 / 26-Jun-20469 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT24.1522.6 / 01-Jul-2026.8 / 29-Jun-2051310View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS53.7550.3 / 30-Jun-2056.75 / 24-Jun-202204 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE335.55314.0 / 23-Jun-20340.8 / 02-Jul-201600 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS36.5534.2 / 25-Jun-2041.8 / 23-Jun-2021147View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES293.3274.4 / 29-Jun-20299.0 / 06-Jul-2023567View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING33.3531.2 / 30-Jun-2035.6 / 24-Jun-2022642View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.25.8 / 06-Jul-207.35 / 23-Jun-20115 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.551.45 / 23-Jun-201.75 / 01-Jul-2044412View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS361.85338.5 / 29-Jun-20380.0 / 24-Jun-2042785 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS320.7300.0 / 25-Jun-20333.0 / 29-Jun-20308 KView Other Patterns
V2 RetailV2RETAILTRADING54.8551.3 / 01-Jul-2059.9 / 24-Jun-20174 KView Other Patterns
PTC India Ltd.PTCPOWER49.3546.15 / 25-Jun-2051.8 / 26-Jun-204014 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES919.65860.0 / 23-Jun-20979.9 / 30-Jun-204996View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION583.2545.3 / 02-Jul-20616.05 / 23-Jun-20119 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.1515.1 / 01-Jul-2017.3 / 24-Jun-202348 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS492.0460.0 / 29-Jun-20502.8 / 06-Jul-2027954View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS91.4585.5 / 01-Jul-20100.0 / 29-Jun-20512View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION83.7578.3 / 01-Jul-2086.65 / 24-Jun-2025992 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES99.192.65 / 29-Jun-20104.3 / 02-Jul-2022074 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED155.65145.5 / 25-Jun-20177.0 / 01-Jul-2016696View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING186.15174.0 / 01-Jul-20218.0 / 24-Jun-2022578View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION37.535.05 / 01-Jul-2041.5 / 24-Jun-2035834View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS116.95109.3 / 23-Jun-20125.0 / 30-Jun-20427 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING54.2550.7 / 01-Jul-2059.3 / 23-Jun-2058402View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.0569.2 / 01-Jul-2078.9 / 25-Jun-201750 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS80.8575.55 / 30-Jun-2088.75 / 23-Jun-203924 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.966.25 / 23-Jun-2082.4 / 29-Jun-20591 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING140.85131.6 / 24-Jun-20144.9 / 30-Jun-2078696View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE257.0240.1 / 01-Jul-20260.0 / 06-Jul-20318View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.9565.35 / 30-Jun-2072.4 / 24-Jun-2020796 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY19.017.75 / 01-Jul-2022.9 / 24-Jun-2074914View Other Patterns
City Union Bank Ltd.CUBBANKS126.55118.2 / 25-Jun-20127.5 / 06-Jul-202801 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS728.1680.0 / 29-Jun-20772.0 / 02-Jul-2073935View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES12.8512.0 / 06-Jul-2012.95 / 06-Jul-209818View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS906.0846.05 / 29-Jun-20950.0 / 24-Jun-20145 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES112.55105.1 / 23-Jun-20119.5 / 24-Jun-2082092View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE101.194.4 / 30-Jun-20109.35 / 03-Jul-205642View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT22.621.1 / 03-Jul-2027.4 / 23-Jun-2025488View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE22.621.1 / 03-Jul-2026.3 / 23-Jun-2015529View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS39.1536.55 / 01-Jul-2043.4 / 23-Jun-20606 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION52.749.2 / 02-Jul-2067.0 / 23-Jun-2012509View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1746.051630.0 / 02-Jul-201765.0 / 06-Jul-2027156View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS641.15598.5 / 29-Jun-20653.4 / 06-Jul-202439 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.753.5 / 06-Jul-204.1 / 26-Jun-2093948View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS48.7545.5 / 25-Jun-2049.35 / 23-Jun-203271 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE105.098.0 / 23-Jun-20105.3 / 06-Jul-203132View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES44.1541.2 / 23-Jun-2048.0 / 30-Jun-2012749View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.4515.35 / 03-Jul-2017.8 / 24-Jun-20132 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS95.589.11 / 23-Jun-2098.42 / 24-Jun-203922View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.27.65 / 26-Jun-208.85 / 29-Jun-203583View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.315.2 / 23-Jun-2017.9 / 01-Jul-202608View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS173.9162.15 / 29-Jun-20184.8 / 24-Jun-2030154View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.656.2 / 23-Jun-208.2 / 30-Jun-2017073View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT431.5402.3 / 01-Jul-20448.2 / 06-Jul-202448 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.514.45 / 03-Jul-2017.5 / 26-Jun-2012750View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION36.934.4 / 29-Jun-2040.4 / 23-Jun-2028752View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE117.95109.95 / 23-Jun-20125.7 / 25-Jun-20472 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING62.6558.4 / 29-Jun-2067.85 / 24-Jun-206593View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION217.3202.55 / 29-Jun-20229.85 / 25-Jun-20375 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT226.4211.0 / 29-Jun-20237.5 / 24-Jun-2011276 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION891.95831.2 / 29-Jun-20923.4 / 24-Jun-20547 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING164.2153.0 / 25-Jun-20169.2 / 25-Jun-204792 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS13.1512.25 / 01-Jul-2013.85 / 03-Jul-20986 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS266.5248.25 / 02-Jul-20278.35 / 06-Jul-20874View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2000.451863.4 / 23-Jun-202010.0 / 06-Jul-20103 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1162.31082.45 / 01-Jul-201188.0 / 06-Jul-20727 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.07.45 / 06-Jul-208.8 / 23-Jun-20123 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS24.723.0 / 02-Jul-2026.05 / 03-Jul-207040View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM179.35167.0 / 01-Jul-20199.45 / 23-Jun-2056719View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT87.7581.7 / 29-Jun-2092.0 / 23-Jun-20151 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT196.15182.6 / 29-Jun-20204.0 / 23-Jun-20129 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE405.7377.6 / 25-Jun-20408.45 / 06-Jul-202744 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS137.0127.5 / 01-Jul-20148.0 / 23-Jun-20520 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS148.5138.2 / 29-Jun-20167.7 / 24-Jun-2031060View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.2516.05 / 06-Jul-2021.45 / 24-Jun-2012505View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3732.153471.0 / 01-Jul-203760.35 / 06-Jul-207084View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC575.2534.9 / 29-Jun-20609.0 / 24-Jun-2090872View Other Patterns
Punjab National BankPNBBANKS37.134.5 / 01-Jul-2038.4 / 24-Jun-2057296 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE357.03332.0 / 06-Jul-20365.0 / 30-Jun-20542View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE201.1187.0 / 01-Jul-20211.75 / 26-Jun-2021822 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.852.65 / 02-Jul-203.5 / 25-Jun-20189 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS103.2596.0 / 25-Jun-20109.95 / 24-Jun-2019912View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1410.051311.0 / 01-Jul-201480.0 / 26-Jun-20966 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE9.258.6 / 06-Jul-2010.2 / 29-Jun-2056401View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS495.9461.0 / 25-Jun-20530.45 / 24-Jun-2036414 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE189.65176.3 / 01-Jul-20214.75 / 24-Jun-205381View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS34.0531.65 / 01-Jul-2039.15 / 24-Jun-203276 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS221.63205.94 / 29-Jun-20254.0 / 23-Jun-20431View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services307.05285.3 / 30-Jun-20324.0 / 23-Jun-20113 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR136.1126.45 / 02-Jul-20142.0 / 06-Jul-202887 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES177.7165.1 / 29-Jun-20186.7 / 29-Jun-20147 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT221.3205.6 / 02-Jul-20241.0 / 23-Jun-208618View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES212.1197.0 / 01-Jul-20246.95 / 24-Jun-204872View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS217.5202.0 / 25-Jun-20258.0 / 30-Jun-2034504View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS209.0194.1 / 29-Jun-20216.8 / 02-Jul-203473 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS83.477.45 / 01-Jul-2089.4 / 24-Jun-201807 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.013.0 / 03-Jul-2015.3 / 23-Jun-2016943View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.35.85 / 02-Jul-207.35 / 26-Jun-2043841View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING79.874.1 / 25-Jun-2082.0 / 26-Jun-20246 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM154.35143.3 / 29-Jun-20160.1 / 24-Jun-2016456 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS157.55146.25 / 02-Jul-20174.95 / 23-Jun-20108 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE113.12105.0 / 25-Jun-20116.0 / 06-Jul-20833View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS17.416.15 / 23-Jun-2020.75 / 26-Jun-206767 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services32.029.7 / 26-Jun-2034.8 / 26-Jun-2021338View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS120.72112.02 / 02-Jul-20126.2 / 01-Jul-20837View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS256.1237.6 / 03-Jul-20287.65 / 24-Jun-205946View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS262.6243.63 / 23-Jun-20274.0 / 29-Jun-20859View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION66.261.4 / 25-Jun-2071.9 / 29-Jun-2070811View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS642.2595.6 / 24-Jun-20686.0 / 23-Jun-2095289View Other Patterns
Redington (India) Ltd.REDINGTONTRADING88.8582.4 / 23-Jun-2092.8 / 26-Jun-201328 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS228.6212.0 / 01-Jul-20246.1 / 03-Jul-2068265View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.99102.0 / 25-Jun-20110.0 / 26-Jun-20251View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION21.319.75 / 30-Jun-2022.4 / 06-Jul-2013476 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING256.7238.0 / 25-Jun-20279.0 / 30-Jun-209557View Other Patterns
Axis Bank Ltd.AXISBANKBANKS434.0402.35 / 29-Jun-20448.5 / 24-Jun-2043978 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.856.35 / 23-Jun-208.7 / 01-Jul-2015534View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED190.95177.0 / 30-Jun-20195.6 / 06-Jul-20595 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS110.93102.8 / 25-Jun-20112.7 / 30-Jun-20379 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS130.95121.35 / 25-Jun-20139.95 / 23-Jun-204688View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1312.21216.0 / 25-Jun-201324.9 / 06-Jul-20787 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS339.95315.0 / 01-Jul-20367.7 / 24-Jun-2029078View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING31.329.0 / 29-Jun-2037.95 / 23-Jun-2043486View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS46.2542.85 / 25-Jun-2047.15 / 23-Jun-2020681View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS56.452.25 / 23-Jun-2065.5 / 25-Jun-20113 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.7522.0 / 23-Jun-2027.8 / 30-Jun-2037332View Other Patterns
20 Microns20MICRONSMINING33.230.75 / 25-Jun-2036.4 / 23-Jun-20162 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES39.9537.0 / 30-Jun-2042.9 / 24-Jun-2090899View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS42.639.45 / 01-Jul-2050.0 / 24-Jun-2048841View Other Patterns
Nifty ITNIFTYITINDEX15465.014320.7 / 23-Jun-2015580.5 / 06-Jul-200View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS81.0575.05 / 01-Jul-2087.3 / 24-Jun-202069 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1421.351316.0 / 23-Jun-201452.0 / 03-Jul-2013459View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING39.836.85 / 03-Jul-2043.9 / 23-Jun-20869 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.6527.45 / 24-Jun-2030.95 / 30-Jun-2011715View Other Patterns
Summit SecuritiesSUMMITSECFINANCE336.05311.1 / 01-Jul-20368.85 / 24-Jun-204885View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.821.1 / 01-Jul-2026.45 / 23-Jun-202871 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE367.5340.0 / 25-Jun-20380.0 / 03-Jul-2015181View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION233.15215.7 / 29-Jun-20248.0 / 23-Jun-20323 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT478.9443.05 / 23-Jun-20518.75 / 29-Jun-2047864View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3850.33562.0 / 25-Jun-203879.9 / 06-Jul-20293 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS107.9599.85 / 25-Jun-20118.3 / 29-Jun-20450 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION23.9522.15 / 29-Jun-2025.25 / 03-Jul-20357 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES157.65145.8 / 29-Jun-20158.15 / 06-Jul-204948 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION53.1549.15 / 30-Jun-2058.9 / 23-Jun-20736 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT46.543.0 / 30-Jun-2048.0 / 23-Jun-203818View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1436.251328.1 / 23-Jun-201506.0 / 26-Jun-20556 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE910.85842.25 / 23-Jun-20920.0 / 29-Jun-20182 KView Other Patterns
I T C Ltd.ITCCIGARETTES199.8184.75 / 23-Jun-20209.4 / 26-Jun-2037652 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS114.1105.5 / 01-Jul-20117.35 / 24-Jun-20265 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.8518.35 / 01-Jul-2023.45 / 26-Jun-2041633View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.67.95 / 06-Jul-2010.5 / 30-Jun-2052119View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON692.5640.15 / 30-Jun-20699.0 / 23-Jun-2026865View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS39.036.05 / 25-Jun-2041.7 / 26-Jun-2083572View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.214.05 / 23-Jun-2017.0 / 01-Jul-2018820View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BEML Ltd.BEMLENGINEERING666.45616.0 / 29-Jun-20678.0 / 06-Jul-201132 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.818.3 / 25-Jun-2022.4 / 26-Jun-2070819View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS456.6422.0 / 30-Jun-20470.0 / 24-Jun-205335 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS506.05467.7 / 29-Jun-20515.0 / 06-Jul-2015648View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING164.6152.1 / 01-Jul-20171.0 / 24-Jun-2010959View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE651.35601.85 / 24-Jun-20654.3 / 06-Jul-2075805View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1868.71726.25 / 29-Jun-201909.25 / 06-Jul-206208 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.047.1 / 01-Jul-2059.0 / 23-Jun-20180 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS21.5519.9 / 06-Jul-2024.85 / 29-Jun-2028445View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS547.1505.1 / 29-Jun-20587.8 / 23-Jun-201492 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS27.3525.25 / 01-Jul-2033.0 / 30-Jun-2020579View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.87.2 / 23-Jun-208.6 / 24-Jun-20191 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1368.151262.65 / 25-Jun-201433.0 / 26-Jun-2077824View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE25.923.9 / 23-Jun-2028.2 / 26-Jun-203179View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6123.65650.0 / 29-Jun-206147.7 / 06-Jul-201519 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION293.0270.3 / 01-Jul-20308.0 / 24-Jun-20423 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.7515.45 / 25-Jun-2017.5 / 24-Jun-20277 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES227.7210.0 / 23-Jun-20267.7 / 24-Jun-2048821View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS543.35501.1 / 30-Jun-20658.8 / 24-Jun-207381View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1014.2935.0 / 29-Jun-201026.0 / 24-Jun-204102 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.22.95 / 23-Jun-203.95 / 01-Jul-201580 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE581.55536.05 / 01-Jul-20588.0 / 06-Jul-204265 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC308.75284.55 / 23-Jun-20330.0 / 29-Jun-207465View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS65.059.9 / 24-Jun-2078.0 / 30-Jun-2064279View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS206.2190.0 / 23-Jun-20225.0 / 24-Jun-2051611View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.9558.0 / 25-Jun-2070.0 / 23-Jun-20426 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.069.1 / 24-Jun-2075.0 / 06-Jul-2013236View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS20.318.7 / 01-Jul-2021.4 / 02-Jul-207674 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite126.05116.1 / 01-Jul-20144.8 / 23-Jun-20180 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.91.75 / 23-Jun-201.95 / 06-Jul-2013341View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty AutoNIFTY_AUTOINDEX7171.756605.5 / 29-Jun-207193.55 / 06-Jul-200View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.572.3 / 24-Jun-2083.95 / 06-Jul-20209 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS338.9312.1 / 29-Jun-20341.7 / 06-Jul-2016004 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.131.4 / 30-Jun-2039.45 / 23-Jun-2075280View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS39.7536.6 / 01-Jul-2051.8 / 24-Jun-20256 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.9522.05 / 01-Jul-2031.4 / 23-Jun-206753 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS105.7597.35 / 25-Jun-20113.25 / 06-Jul-202884 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT828.2762.4 / 29-Jun-20920.6 / 23-Jun-2027959View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES67.9562.55 / 25-Jun-2069.6 / 06-Jul-201623 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.8533.0 / 01-Jul-2037.0 / 24-Jun-20358 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE83.076.4 / 29-Jun-2098.5 / 23-Jun-209909View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT26.424.3 / 30-Jun-2029.8 / 23-Jun-20626 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1666.651533.9 / 23-Jun-201680.0 / 06-Jul-20124 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE38.2535.2 / 30-Jun-2042.75 / 23-Jun-202807 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS43.2539.8 / 30-Jun-2045.45 / 24-Jun-206128 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC988.85909.95 / 25-Jun-201125.0 / 25-Jun-2036345View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS74.4568.5 / 01-Jul-2078.3 / 24-Jun-20496 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS274.5252.5 / 01-Jul-20277.15 / 06-Jul-204074 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS19.317.75 / 30-Jun-2020.85 / 23-Jun-20503 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING9.959.15 / 26-Jun-2011.15 / 02-Jul-2013328View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.354.0 / 29-Jun-204.6 / 06-Jul-2018467View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS109.12100.33 / 23-Jun-20109.3 / 06-Jul-2016370View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS615.6566.0 / 29-Jun-20656.0 / 24-Jun-20338 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS202.35186.0 / 29-Jun-20205.0 / 06-Jul-20205 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS156.95144.25 / 25-Jun-20164.9 / 30-Jun-2016184 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS224.15206.0 / 30-Jun-20239.0 / 24-Jun-20136 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS118.5108.9 / 25-Jun-20126.3 / 23-Jun-20772 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING424.4390.0 / 23-Jun-20452.65 / 24-Jun-20628 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE395.85363.55 / 25-Jun-20423.4 / 26-Jun-20191 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE707.9650.05 / 23-Jun-20720.0 / 06-Jul-201896 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1197.91100.0 / 24-Jun-201263.0 / 25-Jun-20411View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5537.655085.05 / 23-Jun-205699.0 / 26-Jun-209532View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING78.7572.3 / 01-Jul-2089.95 / 23-Jun-201064View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS153.6141.0 / 30-Jun-20156.9 / 06-Jul-201756 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES6.76.15 / 25-Jun-207.45 / 03-Jul-2010676View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS268.0246.0 / 23-Jun-20283.9 / 25-Jun-201029View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC516.05473.65 / 30-Jun-20524.0 / 06-Jul-20812 KView Other Patterns
Rana SugarsRANASUGSUGAR4.253.9 / 03-Jul-204.4 / 29-Jun-20358 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE125.05114.75 / 23-Jun-20128.0 / 06-Jul-20819 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS630.0578.1 / 23-Jun-20707.0 / 26-Jun-20598 KView Other Patterns
BF InvestmentBFINVESTFINANCE305.7280.4 / 23-Jun-20348.45 / 23-Jun-2042250View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT78.572.0 / 03-Jul-2085.5 / 24-Jun-20436 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION161.6148.2 / 25-Jun-20163.4 / 03-Jul-2011449 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS443.35406.5 / 23-Jun-20482.0 / 01-Jul-201474View Other Patterns
TarmatTARMATCONSTRUCTION24.6522.6 / 29-Jun-2027.25 / 24-Jun-2013801View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS31.8529.2 / 29-Jun-2033.45 / 24-Jun-2033510 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES150.8138.25 / 29-Jun-20158.7 / 01-Jul-20463 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS176.75162.0 / 06-Jul-20186.8 / 29-Jun-2022733View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS24.522.45 / 01-Jul-2029.95 / 24-Jun-2068722View Other Patterns
NETF Ltd.NETFMISCELLANEOUS107.0198.05 / 23-Jun-20109.5 / 29-Jun-20540View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION620.65568.6 / 25-Jun-20640.0 / 26-Jun-20109 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC77.571.0 / 29-Jun-2084.35 / 24-Jun-204304 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS408.25374.0 / 29-Jun-20412.3 / 06-Jul-202636 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES20.218.5 / 23-Jun-2023.3 / 26-Jun-209682View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION10.19.25 / 23-Jun-2010.85 / 26-Jun-20251 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1637.91500.0 / 01-Jul-201667.3 / 06-Jul-20287 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.754.35 / 06-Jul-206.55 / 25-Jun-20567 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20538.418806.6 / 23-Jun-2021193.8 / 24-Jun-2042361View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.1518.45 / 06-Jul-2025.5 / 29-Jun-20127 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1851.81695.55 / 30-Jun-201858.0 / 06-Jul-2018328 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS113.6104.0 / 25-Jun-20115.0 / 25-Jun-20323 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.612.45 / 30-Jun-2014.1 / 24-Jun-201938 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES427.15391.0 / 25-Jun-20462.05 / 26-Jun-20100 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.95.4 / 06-Jul-207.4 / 25-Jun-20114 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR79.072.3 / 03-Jul-2083.85 / 24-Jun-2057800View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2857.62615.0 / 23-Jun-202950.0 / 30-Jun-2058943View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6285.05751.3 / 29-Jun-206455.0 / 24-Jun-201510 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION52.3547.9 / 30-Jun-2060.5 / 24-Jun-20267 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS226.0206.75 / 24-Jun-20229.8 / 02-Jul-201072 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED318.1291.0 / 30-Jun-20326.9 / 23-Jun-202021 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19250.917610.0 / 23-Jun-2019670.0 / 06-Jul-20270 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS39.7536.35 / 29-Jun-2043.8 / 29-Jun-20378 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS656.2600.0 / 25-Jun-20668.0 / 02-Jul-20693 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT17.516.0 / 25-Jun-2019.3 / 02-Jul-202016 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.0516.5 / 23-Jun-2023.25 / 26-Jun-208218View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Modi Rubber Ltd.MODIRUBBERTYRES32.029.25 / 29-Jun-2033.15 / 01-Jul-20616View Other Patterns
V-Mart RetailVMARTRETAIL1835.71677.75 / 29-Jun-201857.5 / 06-Jul-2032991View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.519.65 / 26-Jun-2022.8 / 23-Jun-2017990View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1467.651341.3 / 01-Jul-201499.0 / 01-Jul-2015256View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE53.448.8 / 30-Jun-2057.6 / 24-Jun-2019168 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED39.436.0 / 25-Jun-2042.75 / 30-Jun-20124 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS529.75483.95 / 24-Jun-20604.7 / 30-Jun-20187 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS719.35656.85 / 25-Jun-20742.0 / 03-Jul-20268 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE115.0105.0 / 24-Jun-20118.0 / 02-Jul-20342View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1103.01007.0 / 25-Jun-201119.9 / 06-Jul-2020120 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE16.6515.2 / 23-Jun-2020.25 / 29-Jun-20154 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS975.0890.0 / 23-Jun-20997.9 / 06-Jul-20222 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE117.33107.1 / 30-Jun-20135.02 / 26-Jun-2010186View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION11.4510.45 / 30-Jun-2012.45 / 23-Jun-204479View Other Patterns
Mawana SugarsMAWANASUGSUGAR30.928.2 / 01-Jul-2033.6 / 24-Jun-2097477View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS292.0266.45 / 23-Jun-20301.0 / 06-Jul-20217View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.03.65 / 03-Jul-204.45 / 24-Jun-202750 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE72.966.5 / 23-Jun-2078.45 / 26-Jun-2016002View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE76.8570.1 / 30-Jun-2086.9 / 26-Jun-20168 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1454.051326.05 / 25-Jun-201492.0 / 06-Jul-2094726View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.29.3 / 03-Jul-2010.45 / 24-Jun-20131 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.57.75 / 23-Jun-2010.15 / 30-Jun-2089555View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON58.953.7 / 26-Jun-2062.9 / 03-Jul-20725View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS87.279.5 / 29-Jun-2091.75 / 30-Jun-205536View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR57.6552.55 / 25-Jun-2057.65 / 06-Jul-20634 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES132.8121.05 / 29-Jun-20135.3 / 24-Jun-20148 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION218.35199.0 / 02-Jul-20244.7 / 23-Jun-20964 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING175.95160.35 / 25-Jun-20187.5 / 29-Jun-2020828View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.3514.9 / 06-Jul-2017.0 / 26-Jun-2025907View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS27.5525.1 / 23-Jun-2028.9 / 29-Jun-2016635View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING23.0521.0 / 23-Jun-2025.6 / 30-Jun-2033103View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION25.2523.0 / 01-Jul-2025.9 / 24-Jun-2016343 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.0572.0 / 29-Jun-2082.4 / 26-Jun-20765 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS70.664.3 / 01-Jul-2078.0 / 26-Jun-201221 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.65.1 / 06-Jul-206.95 / 26-Jun-2062727View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM122.95111.95 / 01-Jul-20129.95 / 24-Jun-2023217View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE53.648.8 / 01-Jul-2056.35 / 03-Jul-20346 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE479.6436.6 / 29-Jun-20527.9 / 06-Jul-20279 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.98.1 / 06-Jul-2010.75 / 26-Jun-201741 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES117.8107.2 / 29-Jun-20118.2 / 06-Jul-209545 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS110.0100.1 / 29-Jun-20118.4 / 03-Jul-20398 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS209.9191.0 / 25-Jun-20243.7 / 01-Jul-20166 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT246.5224.3 / 25-Jun-20248.0 / 06-Jul-20808 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3537.253218.0 / 23-Jun-203670.0 / 30-Jun-2081551View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC146.2133.0 / 29-Jun-20154.8 / 24-Jun-20256 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS140.75128.0 / 01-Jul-20143.75 / 06-Jul-2061402View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES201.3183.05 / 23-Jun-20218.15 / 24-Jun-2084061View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS47.343.0 / 30-Jun-2048.5 / 06-Jul-2054081View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.66.0 / 06-Jul-206.6 / 06-Jul-207272View Other Patterns
MOIL Ltd.MOILMINING153.05139.1 / 30-Jun-20157.0 / 02-Jul-20828 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES623.6566.7 / 25-Jun-20643.9 / 30-Jun-20175 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS312.95284.35 / 23-Jun-20326.7 / 02-Jul-201534 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS826.0750.5 / 23-Jun-20944.5 / 24-Jun-20193 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE396.25360.0 / 01-Jul-20428.8 / 23-Jun-2036099View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.454.95 / 30-Jun-206.3 / 23-Jun-2051445View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE33.7530.65 / 24-Jun-2038.95 / 23-Jun-205578View Other Patterns
Control Print Ltd.CONTROLPRTRADING202.9184.25 / 29-Jun-20218.0 / 25-Jun-2013312View Other Patterns
TRFTRFENGINEERING80.9573.5 / 01-Jul-2082.0 / 06-Jul-2039612View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1192.951083.1 / 30-Jun-201205.95 / 06-Jul-2074276View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS177.45161.1 / 01-Jul-20192.0 / 24-Jun-20122 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.39.35 / 24-Jun-2013.05 / 29-Jun-2020594View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR83.475.7 / 25-Jun-2084.6 / 24-Jun-2025462View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS57.952.55 / 01-Jul-2062.85 / 26-Jun-2095038View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS15.1513.75 / 25-Jun-2017.35 / 30-Jun-20224 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.923.5 / 25-Jun-2026.4 / 29-Jun-201973 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION30.227.4 / 25-Jun-2032.2 / 06-Jul-202076View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS160.95146.0 / 24-Jun-20176.65 / 26-Jun-203270 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION53.248.25 / 25-Jun-2055.15 / 30-Jun-20501 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION126.8115.0 / 30-Jun-20128.7 / 06-Jul-20625 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS481.4436.5 / 29-Jun-20504.8 / 23-Jun-20271 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION39.6535.95 / 03-Jul-2043.45 / 29-Jun-20684 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS261.4237.0 / 29-Jun-20300.1 / 23-Jun-201171View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT27.2524.7 / 23-Jun-2027.25 / 06-Jul-206681View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES12037.310909.0 / 29-Jun-2012128.0 / 06-Jul-2047164View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE36.2532.85 / 23-Jun-2046.2 / 29-Jun-2041630View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS72.465.6 / 01-Jul-2079.6 / 25-Jun-20119 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE764.0692.1 / 23-Jun-20775.0 / 06-Jul-2010848 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.253.85 / 06-Jul-204.95 / 26-Jun-2078900View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT29.226.45 / 01-Jul-2030.5 / 24-Jun-20520 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING192.15174.05 / 23-Jun-20207.0 / 26-Jun-20411 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.69.6 / 29-Jun-2011.6 / 23-Jun-2054704View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.957.2 / 23-Jun-209.5 / 01-Jul-2010362View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE90.5582.0 / 23-Jun-2096.7 / 26-Jun-201300 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS436.2395.0 / 25-Jun-20447.6 / 06-Jul-20526 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.73.35 / 25-Jun-204.05 / 01-Jul-2031026View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT188.4170.55 / 02-Jul-20212.0 / 23-Jun-20366 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS185.0167.45 / 23-Jun-20195.25 / 24-Jun-20404 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS268.39242.9 / 23-Jun-20274.79 / 26-Jun-20174View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS200.0181.0 / 23-Jun-20210.0 / 26-Jun-201268View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS95.2586.2 / 23-Jun-2099.85 / 25-Jun-201413 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT5967.355400.0 / 29-Jun-206080.0 / 24-Jun-2060712View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS156.65141.75 / 01-Jul-20169.0 / 23-Jun-20143 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.11.9 / 25-Jun-202.5 / 02-Jul-201876 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.23.8 / 25-Jun-204.9 / 02-Jul-20133 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE240.15217.2 / 25-Jun-20248.7 / 30-Jun-20603 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION16.214.65 / 01-Jul-2018.2 / 23-Jun-20550 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION567.3513.0 / 29-Jun-20573.0 / 06-Jul-208727View Other Patterns
Nalwa Sons InvestmentNSILFINANCE663.95600.25 / 23-Jun-20696.0 / 30-Jun-20387View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC519.05469.25 / 01-Jul-20537.0 / 03-Jul-2039073View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1716.81552.05 / 25-Jun-201727.6 / 02-Jul-20194 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.512.2 / 01-Jul-2015.05 / 23-Jun-2014320View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS18.6516.85 / 02-Jul-2020.25 / 24-Jun-206897View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION94.885.65 / 30-Jun-2097.65 / 24-Jun-201941 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS15.514.0 / 24-Jun-2016.5 / 30-Jun-203412View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM844.3762.35 / 29-Jun-20868.6 / 02-Jul-20437 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION186.7168.55 / 23-Jun-20202.9 / 24-Jun-201095 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.26.5 / 03-Jul-208.3 / 26-Jun-206600 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.119.95 / 30-Jun-2023.95 / 06-Jul-2038906View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS149.4134.85 / 25-Jun-20155.0 / 06-Jul-20172 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE403.3363.9 / 01-Jul-20442.0 / 01-Jul-20181View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.64.15 / 23-Jun-205.2 / 01-Jul-2082655View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.3536.4 / 29-Jun-2042.0 / 02-Jul-20908 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE14.813.35 / 03-Jul-2018.0 / 29-Jun-20245 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE706.25637.0 / 25-Jun-20710.0 / 06-Jul-2014446View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.65.05 / 26-Jun-206.0 / 30-Jun-2012148View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.420.2 / 23-Jun-2024.15 / 29-Jun-2021816View Other Patterns
UFLEX Ltd.UFLEXPACKAGING227.35205.0 / 24-Jun-20230.0 / 06-Jul-20246 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES169.25152.6 / 01-Jul-20181.7 / 06-Jul-208906View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE266.6240.35 / 01-Jul-20287.0 / 25-Jun-20365 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS51.7546.65 / 30-Jun-2058.5 / 24-Jun-2053927 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES431.15388.65 / 01-Jul-20433.9 / 06-Jul-201501 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION204.4184.25 / 24-Jun-20223.7 / 25-Jun-2052733View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.8149.4 / 23-Jun-2054.9 / 06-Jul-207783View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION182.85164.8 / 01-Jul-20189.6 / 24-Jun-2014556 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS39.9536.0 / 02-Jul-2041.85 / 23-Jun-20398 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS340.7306.9 / 01-Jul-20369.0 / 23-Jun-20600 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE247.15222.6 / 30-Jun-20255.45 / 24-Jun-20262 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.614.05 / 23-Jun-2017.5 / 30-Jun-2093735View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS194.65175.3 / 25-Jun-20205.0 / 29-Jun-20118 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES108.998.05 / 29-Jun-20116.0 / 24-Jun-2074755View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES282.15254.0 / 25-Jun-20304.0 / 24-Jun-2074824View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE306.9276.25 / 30-Jun-20325.0 / 06-Jul-206768View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT19.017.1 / 02-Jul-2020.9 / 06-Jul-20787 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT80.972.8 / 01-Jul-2085.8 / 25-Jun-20185 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.4531.0 / 25-Jun-2036.15 / 30-Jun-203253 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING13109.311796.0 / 29-Jun-2013500.0 / 06-Jul-201849View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1600.51440.05 / 01-Jul-201600.5 / 06-Jul-2043969View Other Patterns
MMTC Ltd.MMTCTRADING18.4516.6 / 01-Jul-2018.85 / 06-Jul-201857 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT35.932.3 / 01-Jul-2038.35 / 23-Jun-2098793View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS49.644.6 / 29-Jun-2051.0 / 02-Jul-2013705View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS21.819.6 / 23-Jun-2028.05 / 29-Jun-2064916View Other Patterns
NCC Ltd.NCCCONSTRUCTION32.128.85 / 30-Jun-2034.95 / 24-Jun-2030603 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE65.6559.0 / 23-Jun-2068.45 / 02-Jul-205532 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3699.03323.6 / 25-Jun-203730.95 / 06-Jul-200View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.856.15 / 01-Jul-207.25 / 24-Jun-20380 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4861.454363.65 / 25-Jun-204903.4 / 06-Jul-200View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1133.71017.55 / 23-Jun-201300.0 / 24-Jun-2048231View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION215.05193.0 / 25-Jun-20229.0 / 29-Jun-2038058View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1072.7962.6 / 23-Jun-201080.0 / 06-Jul-202654 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE139.4125.05 / 26-Jun-20146.35 / 30-Jun-2011018View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS172.8155.0 / 02-Jul-20188.9 / 23-Jun-20107 KView Other Patterns
STEL HoldingsSTELFINANCE61.655.25 / 25-Jun-2067.0 / 26-Jun-2038078View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS91.582.05 / 30-Jun-2093.9 / 06-Jul-20253 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED863.5774.3 / 29-Jun-20875.0 / 06-Jul-201733 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS48.443.4 / 03-Jul-2050.4 / 26-Jun-20387 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE561.8503.75 / 29-Jun-20582.55 / 23-Jun-20127 KView Other Patterns
MazdaMAZDAENGINEERING320.35287.2 / 24-Jun-20325.0 / 06-Jul-207264View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS97.5587.45 / 01-Jul-20100.5 / 06-Jul-2044852View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES814.85730.4 / 23-Jun-20941.0 / 30-Jun-204819View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE698.8626.35 / 01-Jul-20704.9 / 06-Jul-202251 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES36.6532.85 / 23-Jun-2042.35 / 24-Jun-202519 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING238.85214.05 / 25-Jun-20259.5 / 30-Jun-2061572View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES299.2268.1 / 02-Jul-20302.55 / 06-Jul-20275 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS303.5271.95 / 30-Jun-20320.0 / 06-Jul-202437View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE37.933.95 / 03-Jul-2041.35 / 24-Jun-20648View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS50.345.05 / 25-Jun-2054.8 / 26-Jun-20590 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT72.464.8 / 29-Jun-2073.9 / 25-Jun-2097124View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES106.094.85 / 23-Jun-20108.2 / 06-Jul-2033850View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.91.7 / 23-Jun-202.0 / 02-Jul-202582View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.713.15 / 23-Jun-2017.15 / 29-Jun-20107 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS350.25313.25 / 01-Jul-20369.0 / 25-Jun-208829View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS119.45106.8 / 23-Jun-20138.0 / 26-Jun-20279 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1405.351256.35 / 25-Jun-201416.8 / 06-Jul-2048598View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED66.059.0 / 25-Jun-2066.5 / 26-Jun-205032View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS133.7119.5 / 01-Jul-20148.8 / 23-Jun-20178 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC52.647.0 / 23-Jun-2054.4 / 06-Jul-20614 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE412.35368.25 / 06-Jul-20440.7 / 02-Jul-20378View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS103.2592.2 / 30-Jun-20106.8 / 24-Jun-2026150View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION38.7534.6 / 23-Jun-2043.2 / 02-Jul-2039931View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS92.2582.35 / 30-Jun-2093.2 / 24-Jun-202417 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS109.097.3 / 30-Jun-20110.8 / 24-Jun-2090030 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION104.293.0 / 29-Jun-20108.5 / 06-Jul-20221 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1120.461000.0 / 25-Jun-201128.9 / 06-Jul-202297View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING371.05331.15 / 01-Jul-20375.5 / 06-Jul-20774 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT7.97.05 / 29-Jun-207.9 / 06-Jul-202815View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS329.45293.95 / 01-Jul-20336.8 / 06-Jul-20910 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS21.319.0 / 02-Jul-2022.4 / 03-Jul-20705 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.73.3 / 23-Jun-204.25 / 01-Jul-2093331View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS60.0553.55 / 23-Jun-2066.8 / 26-Jun-2024917View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES712.1635.0 / 25-Jun-20715.6 / 06-Jul-201179 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT48.3543.1 / 29-Jun-2050.8 / 23-Jun-2035088View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3108.82770.0 / 29-Jun-203134.65 / 06-Jul-2013155 KView Other Patterns
Maithan AlloysMAITHANALLMINING465.05414.3 / 25-Jun-20504.4 / 29-Jun-2051230View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS64.0557.05 / 29-Jun-2065.0 / 06-Jul-202666 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS690.55615.0 / 25-Jun-20698.4 / 06-Jul-20433 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7653.656815.15 / 26-Jun-207880.0 / 30-Jun-204693View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS114.55102.0 / 29-Jun-20119.9 / 06-Jul-2033867View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS262.65233.8 / 23-Jun-20280.7 / 26-Jun-201910 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1781.41585.7 / 25-Jun-201977.5 / 06-Jul-2061770View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES81.072.1 / 23-Jun-2095.8 / 24-Jun-202270 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.95.25 / 02-Jul-206.5 / 25-Jun-20336 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS30.8527.45 / 29-Jun-2034.4 / 01-Jul-2056775View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES436.1388.0 / 23-Jun-20457.15 / 30-Jun-2077078View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.256.45 / 03-Jul-208.4 / 24-Jun-2035959View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION31.728.2 / 29-Jun-2047.75 / 24-Jun-2019229View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING65.258.0 / 01-Jul-2071.9 / 23-Jun-2034295View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES273.8243.55 / 29-Jun-20283.05 / 29-Jun-2055585View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE117.49104.5 / 23-Jun-20119.25 / 06-Jul-20607View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS177.75158.05 / 01-Jul-20189.95 / 01-Jul-20251 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS47.842.5 / 01-Jul-2050.95 / 24-Jun-206088View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.756.0 / 26-Jun-207.8 / 03-Jul-20756 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE198.35176.3 / 24-Jun-20220.5 / 26-Jun-2026787View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING222.85198.05 / 25-Jun-20225.8 / 06-Jul-20619 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION41.0936.5 / 23-Jun-2041.25 / 06-Jul-20364 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2263.22009.25 / 25-Jun-202269.9 / 06-Jul-203440 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS584.7519.0 / 25-Jun-20591.85 / 06-Jul-204593 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE274.5243.65 / 23-Jun-20289.1 / 26-Jun-20168 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS82.2573.0 / 25-Jun-2086.0 / 06-Jul-202329 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS25.322.45 / 24-Jun-2033.0 / 26-Jun-2017430View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES71.063.0 / 24-Jun-2079.7 / 29-Jun-206279View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE229.85203.95 / 23-Jun-20233.45 / 26-Jun-201448 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING72.664.4 / 03-Jul-2074.4 / 30-Jun-2010122View Other Patterns
DSPCDPSCLTDPOWER9.258.2 / 30-Jun-209.65 / 24-Jun-2032859View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION479.45425.0 / 23-Jun-20501.0 / 26-Jun-2023041View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT8.357.4 / 01-Jul-209.55 / 24-Jun-205025 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1265.051120.75 / 29-Jun-201292.0 / 06-Jul-2062121View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.456.6 / 02-Jul-207.65 / 24-Jun-2029727View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM9.28.15 / 26-Jun-2010.2 / 01-Jul-20179 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT17.0515.1 / 30-Jun-2017.9 / 24-Jun-20916 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC55.4549.1 / 25-Jun-2068.0 / 30-Jun-20137 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT20.918.5 / 01-Jul-2021.6 / 24-Jun-20154 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2265.92005.65 / 29-Jun-202309.95 / 06-Jul-2065590View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING144.5127.9 / 26-Jun-20147.0 / 06-Jul-20150 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.0514.2 / 30-Jun-2016.8 / 02-Jul-2015900View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES29.926.45 / 25-Jun-2031.25 / 24-Jun-20644 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.15 / 23-Jun-201.5 / 02-Jul-203886 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS84.975.1 / 24-Jun-2093.95 / 02-Jul-20411 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product35.531.4 / 02-Jul-2037.0 / 06-Jul-209774View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1171.01035.0 / 25-Jun-201298.34 / 25-Jun-20305View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.151.9 / 23-Jun-202.3 / 06-Jul-206808View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.916.7 / 25-Jun-2022.85 / 30-Jun-20233 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING27.924.65 / 06-Jul-2029.0 / 06-Jul-20223 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS41.636.75 / 02-Jul-2044.8 / 23-Jun-203692View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS63.8556.4 / 01-Jul-2068.65 / 03-Jul-201328 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS320.7283.2 / 25-Jun-20328.8 / 02-Jul-201239 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS505.1446.0 / 25-Jun-20532.9 / 24-Jun-20494 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.256.4 / 23-Jun-208.5 / 01-Jul-204195View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE50.044.1 / 23-Jun-2051.4 / 26-Jun-2018913View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE175.7154.95 / 01-Jul-20190.0 / 26-Jun-207581View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS450.75397.0 / 23-Jun-20478.65 / 25-Jun-20259 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.352.95 / 30-Jun-203.75 / 24-Jun-2035142View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS84.0574.0 / 24-Jun-2092.2 / 26-Jun-20203 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS485.6427.5 / 23-Jun-20498.0 / 06-Jul-20380 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR139.55122.85 / 25-Jun-20143.3 / 06-Jul-201514 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION416.3366.35 / 26-Jun-20434.7 / 03-Jul-2047373View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE105.092.4 / 23-Jun-20107.1 / 25-Jun-20828View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.022.0 / 25-Jun-2027.25 / 30-Jun-2023879View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE55.4748.8 / 23-Jun-2055.5 / 06-Jul-208647View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS457.3402.05 / 29-Jun-20493.0 / 01-Jul-20194 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2300.852022.25 / 25-Jun-202310.1 / 06-Jul-2085887View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.257.25 / 23-Jun-209.85 / 02-Jul-20189 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING326.25286.7 / 23-Jun-20335.25 / 06-Jul-2093853View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.46.5 / 25-Jun-208.75 / 02-Jul-2040065View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS356.95313.4 / 30-Jun-20367.8 / 24-Jun-2019518 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES5.75.0 / 23-Jun-206.9 / 02-Jul-20360 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.7529.6 / 25-Jun-2035.0 / 26-Jun-202073 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES456.35400.0 / 23-Jun-20531.0 / 24-Jun-2032988View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.9511.35 / 01-Jul-2014.2 / 23-Jun-20209 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION82.272.0 / 30-Jun-2088.8 / 02-Jul-2089557View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS137.2120.1 / 29-Jun-20139.05 / 03-Jul-2011160View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL289.05253.0 / 25-Jun-20310.0 / 01-Jul-2099303View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES231.6202.65 / 29-Jun-20250.0 / 24-Jun-207356View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE19.917.4 / 24-Jun-2024.3 / 02-Jul-2011386View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES34.930.5 / 29-Jun-2037.75 / 01-Jul-2049184View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES9.98.65 / 06-Jul-2010.25 / 23-Jun-201911 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE595.25520.0 / 23-Jun-20618.45 / 26-Jun-20812 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.0541.1 / 24-Jun-2060.9 / 26-Jun-2096853View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR113.098.7 / 24-Jun-20117.8 / 06-Jul-20386 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS29.1525.45 / 23-Jun-2035.8 / 25-Jun-2078238View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS12.611.0 / 26-Jun-2013.15 / 06-Jul-205804View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE515.5450.0 / 01-Jul-20588.0 / 24-Jun-20264View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1649.71440.05 / 29-Jun-201699.8 / 30-Jun-20504View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES574.1501.1 / 23-Jun-20648.0 / 24-Jun-2026028View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT95.583.35 / 01-Jul-20102.0 / 06-Jul-20107 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING68.7560.0 / 23-Jun-2068.75 / 06-Jul-202136View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION21.218.5 / 23-Jun-2025.85 / 02-Jul-20574 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE53.8647.0 / 23-Jun-2055.0 / 02-Jul-204668View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES51.044.5 / 23-Jun-2060.0 / 24-Jun-20924 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS378.25330.0 / 29-Jun-20390.0 / 06-Jul-2028223View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.911.25 / 03-Jul-2013.85 / 23-Jun-2013487View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS74.2564.75 / 01-Jul-2077.0 / 06-Jul-2066589View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING559.95488.25 / 23-Jun-20566.95 / 06-Jul-201382 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.86.8 / 24-Jun-208.95 / 03-Jul-2039874View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.443.05 / 25-Jun-2053.4 / 02-Jul-201149 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS22.1519.3 / 03-Jul-2024.7 / 24-Jun-20108 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS35.3530.8 / 03-Jul-2037.6 / 24-Jun-20240 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1155.01006.0 / 24-Jun-201170.0 / 24-Jun-2034View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.551.35 / 23-Jun-201.65 / 03-Jul-2010955View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS23.2520.25 / 24-Jun-2025.4 / 30-Jun-202223 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.756.75 / 26-Jun-208.1 / 02-Jul-2034004View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS51.1544.55 / 24-Jun-2054.0 / 26-Jun-20933 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS42.637.1 / 01-Jul-2045.8 / 24-Jun-20122 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS284.85248.05 / 29-Jun-20286.0 / 06-Jul-20379 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS281.9245.45 / 25-Jun-20292.0 / 03-Jul-20416 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM58.9551.3 / 01-Jul-2064.9 / 03-Jul-2039137View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING50.7544.15 / 01-Jul-2053.1 / 23-Jun-2036510View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.514.35 / 01-Jul-2017.6 / 02-Jul-2050404View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.151.0 / 23-Jun-201.35 / 02-Jul-2018384 KView Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE23.020.0 / 23-Jun-2026.0 / 01-Jul-208090View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS67.458.6 / 30-Jun-2068.7 / 06-Jul-201190 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC157.65137.05 / 30-Jun-20164.7 / 06-Jul-2035137View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS29.3525.5 / 25-Jun-2030.9 / 06-Jul-20271 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS190.85165.8 / 25-Jun-20213.9 / 29-Jun-20303 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT130.05112.95 / 01-Jul-20142.0 / 24-Jun-2013385View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED53.5546.5 / 23-Jun-2060.0 / 29-Jun-20891 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING668.0580.0 / 23-Jun-20700.0 / 24-Jun-2044555View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC129.35112.3 / 30-Jun-20137.9 / 06-Jul-2018741View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2770.952405.6 / 23-Jun-202779.05 / 06-Jul-202161 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.8537.2 / 30-Jun-2050.4 / 01-Jul-2028540View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.553.95 / 29-Jun-204.9 / 24-Jun-20185 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.1513.15 / 06-Jul-2015.9 / 06-Jul-20360 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES216.2187.6 / 23-Jun-20245.8 / 24-Jun-2094230View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT486.55422.0 / 25-Jun-20504.0 / 06-Jul-2096267View Other Patterns
VLS FinanceVLSFINANCEFINANCE50.8544.1 / 01-Jul-2056.6 / 24-Jun-2044297View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE74.8564.9 / 25-Jun-2077.4 / 03-Jul-20248 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC136.35118.2 / 25-Jun-20143.0 / 06-Jul-2024841View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING64.9556.3 / 01-Jul-2069.3 / 06-Jul-2042486View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED19.8517.2 / 03-Jul-2019.85 / 06-Jul-203081View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.358.1 / 23-Jun-209.9 / 26-Jun-2021454View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS135.65117.5 / 25-Jun-20139.6 / 06-Jul-201370 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS117.9102.1 / 23-Jun-20118.5 / 06-Jul-2034953View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1605.451390.0 / 25-Jun-201629.05 / 06-Jul-2023569View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1761.51525.1 / 30-Jun-201827.95 / 06-Jul-2078322View Other Patterns
Indian BankINDIANBBANKS64.756.0 / 30-Jun-2072.95 / 23-Jun-206461 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.056.1 / 24-Jun-208.65 / 30-Jun-2069491View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION150.05129.75 / 03-Jul-20154.0 / 06-Jul-20511 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS277.65240.0 / 29-Jun-20298.9 / 06-Jul-206033View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS200.15173.0 / 01-Jul-20202.85 / 06-Jul-20170 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS570.55493.05 / 29-Jun-20573.55 / 06-Jul-208604 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.510.8 / 23-Jun-2014.8 / 01-Jul-2073830View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS171.5148.0 / 25-Jun-20189.9 / 02-Jul-206030View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM36.831.75 / 02-Jul-2044.95 / 25-Jun-2094681View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS99.8586.1 / 29-Jun-20103.75 / 06-Jul-202777 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS7.956.85 / 23-Jun-208.65 / 30-Jun-203097View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION58.150.0 / 24-Jun-2063.0 / 01-Jul-202646 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING274.15235.9 / 25-Jun-20278.8 / 06-Jul-20886 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS52.345.0 / 23-Jun-2059.15 / 29-Jun-202555 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS59.451.1 / 01-Jul-2064.8 / 02-Jul-20262 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS156.95135.0 / 26-Jun-20156.95 / 06-Jul-203227View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE19.616.85 / 29-Jun-2019.85 / 25-Jun-205589View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES558.4480.0 / 23-Jun-20634.3 / 24-Jun-2046124View Other Patterns
GE Power India Ltd.GEPILPOWER512.0440.1 / 30-Jun-20518.95 / 06-Jul-2096061View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS56.748.7 / 25-Jun-2062.2 / 01-Jul-20327 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION40.734.95 / 29-Jun-2043.05 / 06-Jul-20880 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS87.0574.75 / 01-Jul-2093.95 / 03-Jul-2072195View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS132.85114.05 / 29-Jun-20135.9 / 06-Jul-20862 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES25.722.05 / 30-Jun-2029.0 / 24-Jun-203828View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1320.41132.25 / 23-Jun-201325.0 / 06-Jul-20157 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.11.8 / 25-Jun-202.4 / 03-Jul-20795 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED271.4232.55 / 25-Jun-20292.0 / 02-Jul-201255 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS88.7476.0 / 23-Jun-2090.77 / 06-Jul-2070990View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS39.734.0 / 23-Jun-2040.7 / 24-Jun-20193 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING532.55456.0 / 23-Jun-20538.0 / 06-Jul-2060659View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.95.05 / 25-Jun-206.5 / 03-Jul-2014470View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE50.443.0 / 01-Jul-2050.4 / 06-Jul-20132 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.754.05 / 23-Jun-205.05 / 03-Jul-203136View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING49.4542.1 / 01-Jul-2051.5 / 06-Jul-2044343View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING583.0495.95 / 23-Jun-20616.05 / 29-Jun-2015032View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED15.413.1 / 24-Jun-2016.35 / 30-Jun-209800View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE242.6206.3 / 25-Jun-20250.0 / 03-Jul-208444 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS137.55116.95 / 30-Jun-20147.5 / 06-Jul-20366 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING46.6539.65 / 23-Jun-2048.9 / 03-Jul-2076570View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1413.251200.0 / 25-Jun-201431.3 / 03-Jul-202504 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING100.885.55 / 30-Jun-20102.7 / 06-Jul-201465 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING116.6599.0 / 24-Jun-20123.3 / 30-Jun-2084310View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC30.726.05 / 29-Jun-2031.9 / 06-Jul-20291 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS129.7110.0 / 01-Jul-20131.9 / 23-Jun-20179 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS222.8188.95 / 30-Jun-20264.95 / 23-Jun-2030535View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER50.3542.7 / 24-Jun-2051.2 / 03-Jul-2038494 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT15.112.8 / 23-Jun-2016.8 / 30-Jun-207144 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT30.726.0 / 25-Jun-2035.6 / 03-Jul-20104 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.156.9 / 25-Jun-209.45 / 03-Jul-2081495View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION28.3524.0 / 25-Jun-2034.95 / 01-Jul-20211 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT983.4832.15 / 23-Jun-201017.0 / 06-Jul-20297 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS143.65121.55 / 01-Jul-20152.7 / 03-Jul-20532 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.31.1 / 23-Jun-201.4 / 03-Jul-20200 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE267.45226.0 / 23-Jun-20293.5 / 01-Jul-201378 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.61.35 / 23-Jun-201.75 / 03-Jul-20702 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.8515.9 / 23-Jun-2020.4 / 03-Jul-20111 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1233.251040.05 / 29-Jun-201298.0 / 06-Jul-208656View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL223.05188.1 / 25-Jun-20227.0 / 06-Jul-20132 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.950.8 / 23-Jun-201.15 / 02-Jul-204114 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.91.6 / 23-Jun-202.1 / 06-Jul-201282 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.114.4 / 23-Jun-2020.1 / 01-Jul-2033451View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS100.9585.0 / 01-Jul-20103.15 / 06-Jul-202570View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS49.942.0 / 01-Jul-2057.95 / 02-Jul-20638 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING37.1531.25 / 01-Jul-2037.95 / 06-Jul-201662 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION2.21.85 / 23-Jun-202.5 / 03-Jul-20255 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1730.51454.7 / 23-Jun-201739.95 / 03-Jul-2028674View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.457.1 / 02-Jul-209.5 / 25-Jun-20344 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING96.7581.25 / 30-Jun-20103.0 / 02-Jul-202290 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.913.35 / 03-Jul-2016.65 / 06-Jul-20518 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS98.6582.8 / 30-Jun-20102.8 / 06-Jul-203788 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION99.283.2 / 25-Jun-20104.35 / 23-Jun-202626 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.55.45 / 30-Jun-206.5 / 06-Jul-204710View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS73.9562.0 / 03-Jul-2081.0 / 30-Jun-2013996View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC822.05689.0 / 23-Jun-20845.0 / 03-Jul-2026494View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.851.55 / 23-Jun-201.95 / 03-Jul-2013150View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS288.95242.05 / 23-Jun-20296.7 / 06-Jul-20423 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT25.121.0 / 23-Jun-2025.3 / 06-Jul-20559 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING231.8193.8 / 24-Jun-20263.25 / 23-Jun-2047270 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE23.1519.35 / 24-Jun-2025.9 / 03-Jul-2021385View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.653.05 / 23-Jun-204.1 / 03-Jul-2039094View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.66.35 / 23-Jun-208.75 / 02-Jul-2016723View Other Patterns
Ester IndustriesESTERPACKAGING56.547.2 / 29-Jun-2059.6 / 03-Jul-20286 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES85.7571.6 / 23-Jun-2092.9 / 02-Jul-20641 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS71.259.45 / 29-Jun-2074.9 / 24-Jun-20531 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS18.1515.15 / 23-Jun-2021.0 / 03-Jul-2011563View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS183.35153.0 / 23-Jun-20194.0 / 03-Jul-20330 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS83.9570.0 / 23-Jun-2094.0 / 02-Jul-20701 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.733.1 / 01-Jul-2039.7 / 06-Jul-20192 KView Other Patterns
Capri Global CapitalCGCLFINANCE176.45147.05 / 23-Jun-20179.8 / 06-Jul-20147 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.11.75 / 23-Jun-202.4 / 03-Jul-2015739View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.51.25 / 23-Jun-201.65 / 03-Jul-201970 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS42.835.65 / 02-Jul-2045.25 / 29-Jun-2099762View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT93.778.0 / 29-Jun-2097.55 / 06-Jul-20193 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS368.35306.6 / 30-Jun-20377.8 / 23-Jun-203770 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION28.2523.5 / 01-Jul-2032.0 / 03-Jul-20932 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC91.476.0 / 24-Jun-20109.9 / 29-Jun-2051255View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS255.15212.15 / 30-Jun-20258.0 / 06-Jul-20638 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS210.6175.0 / 29-Jun-20259.0 / 24-Jun-20197 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.94.9 / 29-Jun-207.0 / 02-Jul-20427 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL18.215.1 / 30-Jun-2019.6 / 06-Jul-2039249View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE227.0188.15 / 25-Jun-20228.95 / 06-Jul-20395View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION68.056.35 / 01-Jul-2069.85 / 25-Jun-20114 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.45.3 / 23-Jun-206.95 / 01-Jul-202388View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS718.6595.0 / 23-Jun-20739.85 / 03-Jul-20254 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING303.25251.0 / 23-Jun-20322.0 / 06-Jul-2020264View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING403.8334.2 / 23-Jun-20409.4 / 06-Jul-20144 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER18.5515.35 / 24-Jun-2019.5 / 01-Jul-204363View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING46.338.3 / 25-Jun-2047.8 / 06-Jul-204400 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.18.35 / 23-Jun-2010.7 / 03-Jul-201633View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.753.1 / 23-Jun-204.15 / 03-Jul-2085244View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.150.95 / 23-Jun-201.35 / 02-Jul-20358 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.31.9 / 23-Jun-202.6 / 03-Jul-20332 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.049.55 / 23-Jun-2062.7 / 03-Jul-203640 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT108.1589.3 / 25-Jun-20114.8 / 02-Jul-201550 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION16.613.7 / 29-Jun-2017.15 / 03-Jul-20715 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product2.01.65 / 23-Jun-202.0 / 06-Jul-201129View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.01.65 / 23-Jun-202.2 / 06-Jul-2049451View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indiabulls VenturesIBVENTURESFINANCE115.995.6 / 24-Jun-20125.85 / 02-Jul-202024 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS33.9528.0 / 23-Jun-2037.0 / 26-Jun-203629 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION154.35127.25 / 23-Jun-20158.35 / 06-Jul-20315 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC56.0546.2 / 25-Jun-2057.65 / 29-Jun-20688 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE95.2578.5 / 23-Jun-2095.25 / 06-Jul-2015909View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.42.8 / 23-Jun-203.85 / 03-Jul-20115 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC114.794.4 / 02-Jul-20121.05 / 29-Jun-2028847View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE51.142.05 / 23-Jun-2051.6 / 26-Jun-2057178View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.953.25 / 23-Jun-204.2 / 02-Jul-208045View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.427.45 / 25-Jun-2033.75 / 06-Jul-20691 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT132.3108.65 / 23-Jun-20133.8 / 06-Jul-202664 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER394.55323.95 / 02-Jul-20486.75 / 24-Jun-202002 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS56.946.7 / 29-Jun-2060.0 / 06-Jul-206849View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS422.85347.0 / 02-Jul-20438.0 / 03-Jul-2018996View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS93.1576.4 / 23-Jun-20103.35 / 03-Jul-20190 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC49.440.5 / 24-Jun-2049.8 / 06-Jul-206000View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION59.248.5 / 30-Jun-2059.2 / 06-Jul-201288 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite212.4174.0 / 23-Jun-20224.9 / 25-Jun-20290 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.1512.4 / 30-Jun-2015.95 / 03-Jul-2094060View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.853.15 / 23-Jun-204.45 / 03-Jul-2045597View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT88.672.4 / 03-Jul-2091.1 / 06-Jul-20257 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS244.5199.7 / 29-Jun-20258.0 / 06-Jul-2057788View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS45.537.15 / 25-Jun-2048.2 / 02-Jul-201931 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS235.25192.0 / 23-Jun-20263.25 / 25-Jun-2043850View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING13.0510.65 / 23-Jun-2014.85 / 01-Jul-201452View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.91.55 / 23-Jun-202.0 / 06-Jul-201575 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT82.2567.05 / 23-Jun-2082.25 / 06-Jul-2062904View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS307.0250.0 / 01-Jul-20320.85 / 06-Jul-2086130View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS10.58.55 / 01-Jul-2010.5 / 06-Jul-2028078View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.80.65 / 26-Jun-200.85 / 30-Jun-201966 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC70.557.25 / 01-Jul-2075.7 / 23-Jun-2046175View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS237.95193.2 / 25-Jun-20272.0 / 30-Jun-20661 KView Other Patterns
Urja Global Ltd.URJATRADING4.253.45 / 25-Jun-204.85 / 03-Jul-202107 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.253.45 / 23-Jun-204.85 / 03-Jul-2017570 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS150.3122.0 / 23-Jun-20165.65 / 24-Jun-2061363View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING66.654.0 / 01-Jul-2070.0 / 06-Jul-20711 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.554.5 / 30-Jun-205.6 / 24-Jun-20245 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES93.9576.1 / 25-Jun-2097.95 / 26-Jun-20164 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.11.7 / 23-Jun-202.3 / 06-Jul-206806 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT2.11.7 / 23-Jun-202.3 / 06-Jul-2029522View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION28.4523.0 / 30-Jun-2029.15 / 06-Jul-20107 KView Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT60.548.8 / 23-Jun-2062.5 / 29-Jun-201138 KView Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.81.45 / 24-Jun-201.8 / 06-Jul-2011636View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS795.8640.0 / 23-Jun-20805.15 / 06-Jul-208710View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.155.75 / 23-Jun-207.55 / 01-Jul-20706 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING4.853.9 / 25-Jun-205.6 / 03-Jul-20830 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS5.854.7 / 23-Jun-205.85 / 06-Jul-201970 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS6.855.5 / 23-Jun-207.9 / 03-Jul-2025060View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS448.25359.15 / 23-Jun-20495.0 / 02-Jul-20134 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.52.0 / 23-Jun-202.8 / 03-Jul-20946 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.49.9 / 23-Jun-2014.35 / 03-Jul-202062 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.0519.15 / 23-Jun-2034.0 / 29-Jun-2027782View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY109.3587.05 / 01-Jul-20113.2 / 03-Jul-203055 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS26.9521.4 / 23-Jun-2028.2 / 03-Jul-2073943View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS16.2512.9 / 25-Jun-2018.25 / 03-Jul-206988View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING85.8568.15 / 30-Jun-2088.2 / 06-Jul-20160 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING48.038.1 / 24-Jun-2050.0 / 30-Jun-2011181View Other Patterns
PokarnaPOKARNACeramic & Granite136.9108.5 / 29-Jun-20136.9 / 06-Jul-2062744View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED58.1546.05 / 26-Jun-2058.2 / 06-Jul-2037181View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES430.6340.8 / 23-Jun-20447.0 / 06-Jul-20165 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING23.9518.95 / 23-Jun-2023.95 / 06-Jul-2015000View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS45.736.15 / 23-Jun-2053.1 / 03-Jul-20252 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE30.123.8 / 30-Jun-2030.1 / 06-Jul-2054042View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS12.6510.0 / 25-Jun-2014.6 / 03-Jul-202313 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS50.3539.8 / 23-Jun-2058.5 / 03-Jul-202645 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite17.1513.55 / 23-Jun-2017.3 / 06-Jul-20250 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.954.7 / 23-Jun-206.4 / 02-Jul-2010428View Other Patterns
Viji FinanceVIJIFINFINANCE0.950.75 / 23-Jun-201.15 / 02-Jul-20398 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.651.3 / 23-Jun-201.75 / 06-Jul-20650 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL102.280.5 / 23-Jun-20103.55 / 06-Jul-2022148 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS16.9513.35 / 25-Jun-2019.6 / 03-Jul-20912 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING38.7530.5 / 23-Jun-2039.1 / 06-Jul-2023345View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.3527.0 / 25-Jun-2036.6 / 30-Jun-204626 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS49.6539.0 / 30-Jun-2049.65 / 06-Jul-2019160View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE74.158.15 / 26-Jun-2074.1 / 06-Jul-2011996View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.554.35 / 25-Jun-206.05 / 06-Jul-2025701 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS37.429.15 / 23-Jun-2041.05 / 06-Jul-2033582View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.350.1 / 25-Jun-2070.9 / 30-Jun-2025669View Other Patterns
IVP LtdIVPVANASPATI OIL44.9535.0 / 30-Jun-2044.95 / 06-Jul-202207View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS36.928.7 / 25-Jun-2036.9 / 06-Jul-202275 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS12.89.95 / 23-Jun-2014.85 / 03-Jul-2098533View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS128.599.55 / 23-Jun-20141.0 / 01-Jul-206643View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS26.8520.8 / 24-Jun-2029.3 / 06-Jul-20201 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.551.2 / 23-Jun-201.55 / 06-Jul-203970 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT43.5533.7 / 23-Jun-2044.4 / 06-Jul-20108 MView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS1.10.85 / 23-Jun-201.25 / 03-Jul-2030364View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS14.311.05 / 29-Jun-2014.3 / 06-Jul-20167 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.852.2 / 23-Jun-203.15 / 06-Jul-202084 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1110.0855.0 / 23-Jun-201213.1 / 23-Jun-2038View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.951.5 / 23-Jun-201.95 / 06-Jul-20122 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT335.45257.95 / 24-Jun-20342.0 / 06-Jul-2021469View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.82.15 / 23-Jun-202.9 / 06-Jul-2067605View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS159.35122.3 / 25-Jun-20169.0 / 01-Jul-2073338View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER38.529.5 / 23-Jun-2044.7 / 03-Jul-204266 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR11.18.5 / 23-Jun-2012.25 / 02-Jul-202987 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED9.157.0 / 23-Jun-209.15 / 06-Jul-2012545View Other Patterns
Menon BearingsMENONBEBEARINGS42.4532.45 / 24-Jun-2046.5 / 02-Jul-20190 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS88.4567.6 / 01-Jul-2091.0 / 06-Jul-20152 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES213.0162.55 / 24-Jun-20229.0 / 06-Jul-2035498View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION1.050.8 / 23-Jun-201.2 / 03-Jul-2052375View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC584.2445.0 / 25-Jun-20599.0 / 06-Jul-20521 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE10.78.15 / 24-Jun-2012.25 / 03-Jul-20671 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT129.7598.75 / 23-Jun-20132.95 / 06-Jul-2024985View Other Patterns
Hexa TradexHEXATRADEXFINANCE19.414.75 / 26-Jun-2020.4 / 03-Jul-20138 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.32.5 / 23-Jun-203.6 / 06-Jul-20905 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karda Constructions Ltd.KARDACONSTRUCTION63.7548.25 / 23-Jun-2063.75 / 06-Jul-20152 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT108.0581.65 / 23-Jun-20109.4 / 06-Jul-205050 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE204.0154.0 / 30-Jun-20204.0 / 06-Jul-201625View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.452.6 / 23-Jun-203.75 / 06-Jul-209625View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.452.6 / 23-Jun-203.75 / 06-Jul-2018503View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.652.75 / 23-Jun-203.8 / 06-Jul-203895View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT134.3100.75 / 23-Jun-20134.3 / 06-Jul-204608 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.61.95 / 23-Jun-202.8 / 06-Jul-201423 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.00.75 / 23-Jun-201.2 / 02-Jul-20186 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.00.75 / 23-Jun-201.15 / 03-Jul-20129 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE15.011.25 / 23-Jun-2017.25 / 02-Jul-20175 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.82.85 / 23-Jun-204.1 / 06-Jul-2068062View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.82.1 / 23-Jun-203.0 / 06-Jul-206808 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.60.45 / 03-Jul-200.75 / 29-Jun-203173 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.752.8 / 23-Jun-203.9 / 03-Jul-2057424View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS264.7197.15 / 23-Jun-20290.3 / 02-Jul-2035190View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.751.3 / 23-Jun-201.75 / 06-Jul-208694 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.027.45 / 23-Jun-2037.0 / 06-Jul-2012409View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS445.25330.0 / 24-Jun-20445.25 / 06-Jul-2018604View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT159.2117.95 / 25-Jun-20163.85 / 06-Jul-2015315View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.351.0 / 23-Jun-201.45 / 06-Jul-20367 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.045.9 / 23-Jun-2071.6 / 26-Jun-20111 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS63.747.0 / 25-Jun-2083.75 / 01-Jul-2029437View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS68.2550.35 / 02-Jul-2074.4 / 06-Jul-2022187View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.958.75 / 23-Jun-2014.9 / 29-Jun-20627 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX20.0114.63 / 01-Jul-2020.01 / 06-Jul-200View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED18.513.5 / 25-Jun-2018.85 / 06-Jul-2014181View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS12.28.9 / 23-Jun-2016.65 / 29-Jun-20213 KView Other Patterns
CimmcoCIMMCODIVERSIFIED22.2516.2 / 01-Jul-2022.25 / 06-Jul-2056982View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC15.411.2 / 23-Jun-2017.0 / 06-Jul-2054177View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.550.4 / 23-Jun-200.8 / 01-Jul-206107 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.550.4 / 01-Jul-200.55 / 06-Jul-2029821View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED953.9691.0 / 25-Jun-20994.6 / 06-Jul-20437 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.17.3 / 23-Jun-2010.1 / 06-Jul-2049227View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION48.7535.2 / 26-Jun-2049.5 / 06-Jul-20173 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED18.713.45 / 23-Jun-2018.7 / 06-Jul-2012272View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.87.75 / 23-Jun-2011.6 / 06-Jul-2062576View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC538.7386.1 / 23-Jun-20547.7 / 06-Jul-201810 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS230.3164.95 / 29-Jun-20232.0 / 06-Jul-20181 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.61.85 / 23-Jun-202.6 / 06-Jul-20187 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER233.7166.0 / 23-Jun-20240.0 / 02-Jul-20484 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.20.85 / 23-Jun-201.3 / 06-Jul-2059241View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.20.85 / 24-Jun-201.2 / 06-Jul-201966View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS143.1101.0 / 23-Jun-20153.4 / 30-Jun-2010916View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.552.5 / 23-Jun-203.6 / 06-Jul-20425 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS45.0531.65 / 23-Jun-2045.9 / 03-Jul-2065715View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE38.126.75 / 23-Jun-2039.0 / 30-Jun-201070 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.75.4 / 25-Jun-207.7 / 06-Jul-2046490View Other Patterns
Jindal WorldwideJINDWORLDTRADING50.135.1 / 23-Jun-2050.2 / 06-Jul-2030684View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE33.5523.5 / 26-Jun-2033.55 / 06-Jul-2052424View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.02.1 / 23-Jun-203.0 / 06-Jul-203202 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC6.654.65 / 23-Jun-206.65 / 06-Jul-20337View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS52.6536.8 / 26-Jun-2055.65 / 06-Jul-20844 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.152.2 / 23-Jun-203.15 / 06-Jul-202980View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.81.95 / 23-Jun-202.8 / 06-Jul-201849View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE22.3515.55 / 23-Jun-2022.35 / 06-Jul-207090View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.150.8 / 23-Jun-201.25 / 06-Jul-2034875View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT212.95146.7 / 23-Jun-20212.95 / 06-Jul-20105 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.152.15 / 23-Jun-203.15 / 06-Jul-2025629View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.33.6 / 23-Jun-205.35 / 06-Jul-2042503View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION10.77.25 / 23-Jun-2010.7 / 06-Jul-2040909View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS77.052.05 / 25-Jun-2078.0 / 06-Jul-2017090View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS21.214.2 / 23-Jun-2021.2 / 06-Jul-206545View Other Patterns
HubtownHUBTOWNCONSTRUCTION14.659.8 / 01-Jul-2014.65 / 06-Jul-20182 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.750.5 / 24-Jun-200.9 / 03-Jul-20187 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.1 / 29-Jun-200.15 / 06-Jul-2038260View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.30.2 / 06-Jul-200.3 / 06-Jul-2040604View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT103.4568.9 / 30-Jun-20103.6 / 06-Jul-20207 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING189.35126.0 / 23-Jun-20191.0 / 06-Jul-2044872View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS9.056.0 / 23-Jun-209.05 / 06-Jul-206650View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING65.4543.3 / 24-Jun-2065.45 / 06-Jul-20426 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS11.357.5 / 23-Jun-2011.35 / 06-Jul-2017772View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING49.5532.55 / 01-Jul-2049.55 / 06-Jul-20690 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES22.1514.55 / 25-Jun-2027.0 / 02-Jul-2070040View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.353.5 / 23-Jun-205.35 / 06-Jul-2044164View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED36.223.55 / 23-Jun-2036.2 / 06-Jul-202761View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT10.256.6 / 23-Jun-2010.25 / 06-Jul-203313 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE65.8541.55 / 02-Jul-2065.85 / 06-Jul-202567View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS53.5533.6 / 23-Jun-2053.55 / 06-Jul-207354 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.40.25 / 25-Jun-200.55 / 02-Jul-2018143 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS14.158.8 / 23-Jun-2014.4 / 06-Jul-20198 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE40.1524.9 / 23-Jun-2040.15 / 06-Jul-20689View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE62.138.05 / 23-Jun-2062.1 / 06-Jul-2075635View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC268.6163.65 / 24-Jun-20300.0 / 06-Jul-2061377View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION16.359.85 / 23-Jun-2016.35 / 06-Jul-2018882View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS428.85257.0 / 25-Jun-20446.45 / 06-Jul-201568 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.350.8 / 23-Jun-201.35 / 06-Jul-20279 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.050.6 / 23-Jun-201.05 / 06-Jul-20110 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.750.35 / 24-Jun-200.85 / 06-Jul-2054209 KView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.