Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.552.55 / 19-Jul-183.15 / 09-Jul-182981 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.114.1 / 19-Jul-1818.0 / 09-Jul-1832003View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.61.6 / 19-Jul-181.85 / 13-Jul-18798 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES2.952.95 / 19-Jul-183.8 / 09-Jul-18597 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE1.851.85 / 19-Jul-182.45 / 10-Jul-1881841View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES7.57.5 / 19-Jul-189.35 / 11-Jul-18131 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES1.751.75 / 19-Jul-182.3 / 10-Jul-18251 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.70.7 / 19-Jul-180.9 / 13-Jul-181452 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.02.0 / 19-Jul-182.45 / 13-Jul-1823294View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES6.46.4 / 19-Jul-188.1 / 10-Jul-18250 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES33.8533.85 / 19-Jul-1839.2 / 10-Jul-184387View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED124.75124.75 / 19-Jul-18166.9 / 10-Jul-18955 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED1.71.7 / 19-Jul-182.0 / 10-Jul-185717View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION9.49.4 / 19-Jul-1811.9 / 13-Jul-182815 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING21.1521.15 / 19-Jul-1828.2 / 09-Jul-1815731View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.955.95 / 19-Jul-186.75 / 12-Jul-181326 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT2.752.75 / 19-Jul-183.8 / 10-Jul-1899956View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON26.3526.35 / 19-Jul-1841.1 / 09-Jul-18106 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.43.4 / 19-Jul-185.05 / 09-Jul-182724 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.75.7 / 19-Jul-186.8 / 17-Jul-183833View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT8.28.2 / 19-Jul-1811.2 / 09-Jul-184523View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES18.818.8 / 19-Jul-1826.35 / 11-Jul-18237 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS509.3509.3 / 19-Jul-18658.85 / 12-Jul-1896826View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.58.5 / 19-Jul-189.5 / 10-Jul-1811833View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS99.2599.25 / 19-Jul-18116.75 / 11-Jul-1880042View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE40.640.6 / 19-Jul-1850.95 / 06-Jul-1824697View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES135.1135.1 / 19-Jul-18171.5 / 10-Jul-1816760View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.5514.55 / 19-Jul-1817.35 / 11-Jul-183200View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA6.06.0 / 19-Jul-189.25 / 09-Jul-1867214View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.06.0 / 19-Jul-187.2 / 06-Jul-1819878View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER2.752.75 / 19-Jul-183.45 / 06-Jul-181257 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.45.4 / 19-Jul-188.45 / 09-Jul-1823374View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.154.15 / 19-Jul-185.05 / 11-Jul-1881858View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.11.1 / 19-Jul-181.3 / 10-Jul-185674View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS79.2579.25 / 19-Jul-1894.65 / 10-Jul-1827772View Other Patterns
JocilJOCILMISCELLANEOUS147.5147.5 / 19-Jul-18169.75 / 09-Jul-182291View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE5.75.7 / 19-Jul-187.4 / 13-Jul-1830266View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING13.313.3 / 19-Jul-1820.45 / 10-Jul-184799 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION15.115.1 / 19-Jul-1819.65 / 09-Jul-1890734View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS37.137.1 / 19-Jul-1851.45 / 10-Jul-1871334View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS4.34.3 / 19-Jul-185.55 / 13-Jul-1825509View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION5.15.1 / 19-Jul-186.6 / 10-Jul-181163 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION135.2135.2 / 19-Jul-18169.85 / 11-Jul-1833628View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.452.45 / 19-Jul-182.9 / 12-Jul-1822606View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.352.35 / 19-Jul-182.85 / 16-Jul-1836415View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE306.5306.5 / 19-Jul-18327.0 / 12-Jul-181090View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.25 / 19-Jul-180.35 / 18-Jul-18133 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC12.6512.65 / 19-Jul-1816.5 / 09-Jul-1835867View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM3.93.9 / 19-Jul-185.25 / 10-Jul-18102 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL8.78.7 / 19-Jul-1812.45 / 09-Jul-18243 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.554.55 / 19-Jul-186.05 / 10-Jul-18207 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS3.253.25 / 19-Jul-184.0 / 06-Jul-1813865View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE43.0543.05 / 19-Jul-1859.95 / 11-Jul-1810397 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION11.611.6 / 19-Jul-1814.5 / 12-Jul-18279 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING119.55119.55 / 19-Jul-18162.0 / 10-Jul-182005 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS100.9100.9 / 19-Jul-18145.7 / 12-Jul-1843556View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE41.241.2 / 19-Jul-1850.0 / 11-Jul-1846300View Other Patterns
TarmatTARMATCONSTRUCTION33.033.0 / 19-Jul-1842.0 / 09-Jul-189325View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES5.25.2 / 19-Jul-186.1 / 16-Jul-1824506View Other Patterns
Hexa TradexHEXATRADEXFINANCE27.227.2 / 19-Jul-1836.95 / 10-Jul-183447View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.051.05 / 19-Jul-181.35 / 09-Jul-1898722View Other Patterns
Neueon Towers Ltd.NTLPOWER2.22.2 / 19-Jul-182.55 / 13-Jul-185003View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.950.95 / 19-Jul-181.15 / 12-Jul-181670 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT4.354.35 / 19-Jul-186.25 / 06-Jul-183017View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT4.94.9 / 19-Jul-186.75 / 09-Jul-1839864View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS56.256.2 / 19-Jul-1869.5 / 11-Jul-182506View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1150.151150.1 / 19-Jul-181218.95 / 06-Jul-18407View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2678.652678.0 / 19-Jul-182769.0 / 11-Jul-18646View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT377.2377.05 / 19-Jul-18422.0 / 10-Jul-182104View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS376.45376.3 / 19-Jul-18458.1 / 11-Jul-1864832View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION55.0555.0 / 19-Jul-1862.9 / 06-Jul-1852387View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE106.1106.0 / 19-Jul-18113.9 / 06-Jul-183034View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION150.15150.0 / 19-Jul-18179.8 / 10-Jul-182641View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING337.85337.4 / 19-Jul-18412.0 / 11-Jul-18103 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE35.835.75 / 19-Jul-1840.5 / 12-Jul-182725View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES604.25603.4 / 19-Jul-18640.0 / 10-Jul-181539View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM911.3910.0 / 19-Jul-181032.0 / 09-Jul-184636View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE34.0534.0 / 19-Jul-1842.0 / 11-Jul-1858290View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL34.0534.0 / 19-Jul-1839.7 / 10-Jul-1881158View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5217.655209.9 / 19-Jul-185619.9 / 12-Jul-184106View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1325.01323.0 / 18-Jul-181366.05 / 06-Jul-18372View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS98.1598.0 / 19-Jul-18105.2 / 10-Jul-18546 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING555.95555.0 / 19-Jul-18629.95 / 13-Jul-1837784View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS425.75425.0 / 19-Jul-18457.95 / 10-Jul-18120 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS212.65212.25 / 19-Jul-18240.05 / 09-Jul-1844061View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite52.252.1 / 19-Jul-1859.0 / 12-Jul-1813011View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER177.45177.1 / 19-Jul-18185.35 / 10-Jul-185227 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2029.22025.0 / 19-Jul-182387.65 / 12-Jul-181113 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.6595.45 / 19-Jul-18107.5 / 10-Jul-18306 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS46.5546.45 / 19-Jul-1854.95 / 16-Jul-185121View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1720.71717.0 / 19-Jul-181975.65 / 11-Jul-182817View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1576.11572.65 / 19-Jul-181690.0 / 10-Jul-181585View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1137.751135.25 / 19-Jul-181249.0 / 12-Jul-18234View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING902.0900.0 / 19-Jul-18970.05 / 10-Jul-182770View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE281.45280.8 / 19-Jul-18294.23 / 12-Jul-1826485View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS42.642.5 / 19-Jul-1847.05 / 06-Jul-1812181View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE271.65271.0 / 19-Jul-18306.95 / 10-Jul-18641View Other Patterns
DCW Ltd.DCWPETROCHEMICALS20.220.15 / 19-Jul-1825.2 / 11-Jul-18387 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS40.140.0 / 19-Jul-1847.35 / 06-Jul-1849195View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT39.6539.55 / 19-Jul-1844.75 / 09-Jul-18333 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.65156.25 / 19-Jul-18182.4 / 10-Jul-18154 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS134.6134.25 / 19-Jul-18147.9 / 10-Jul-18138 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS607.6606.0 / 19-Jul-18709.8 / 10-Jul-1811647View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS37.7537.65 / 19-Jul-1851.95 / 12-Jul-18103 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS74.274.0 / 19-Jul-1882.9 / 12-Jul-1835412View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS366.15365.1 / 19-Jul-18434.0 / 11-Jul-1862223View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1194.551191.1 / 19-Jul-181229.5 / 12-Jul-1844342View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS397.0395.85 / 19-Jul-18438.85 / 11-Jul-184374View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1514.41510.0 / 19-Jul-181593.0 / 09-Jul-1860976View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING34.334.2 / 19-Jul-1841.45 / 11-Jul-18146 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS17.117.05 / 18-Jul-1819.9 / 06-Jul-183297View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES51.1551.0 / 19-Jul-1858.35 / 06-Jul-1813088View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS101.3101.0 / 19-Jul-18115.25 / 10-Jul-181286 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS115.8115.45 / 19-Jul-18132.8 / 17-Jul-1844716View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE65.265.0 / 19-Jul-1879.25 / 10-Jul-18287 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS146.55146.1 / 19-Jul-18173.0 / 10-Jul-1824902View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1086.451083.0 / 19-Jul-181184.0 / 09-Jul-187902View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS389.25388.0 / 19-Jul-18416.4 / 11-Jul-1815269View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6788.16766.0 / 19-Jul-187270.0 / 12-Jul-183288View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1835.951829.95 / 19-Jul-181898.0 / 16-Jul-1811289View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.25136.8 / 19-Jul-18149.45 / 13-Jul-185205 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS135.55135.1 / 19-Jul-18166.95 / 11-Jul-1833756View Other Patterns
TRFTRFENGINEERING195.15194.5 / 19-Jul-18223.0 / 11-Jul-1853688View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS44.6544.5 / 19-Jul-1851.0 / 16-Jul-1861673View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES14.6514.6 / 19-Jul-1816.7 / 10-Jul-181080 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2660.252651.1 / 19-Jul-182739.85 / 06-Jul-188718View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Precision Wires IndiaPRECWIREMETALS225.9225.1 / 19-Jul-18255.6 / 10-Jul-1811304View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING70.5570.3 / 19-Jul-1879.7 / 11-Jul-1854316View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS70.3570.1 / 19-Jul-1884.75 / 11-Jul-18183 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS41.441.25 / 19-Jul-1849.5 / 11-Jul-18369 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS317.05315.9 / 19-Jul-18364.7 / 12-Jul-1827565View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS563.05561.0 / 18-Jul-18595.2 / 10-Jul-18958 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS123.45123.0 / 19-Jul-18138.4 / 11-Jul-187553View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE190.7190.0 / 19-Jul-18208.1 / 12-Jul-1813739View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES81.6581.35 / 19-Jul-1894.95 / 06-Jul-182829View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS203.75203.0 / 19-Jul-18224.8 / 06-Jul-1817267View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS66.7566.5 / 19-Jul-1871.95 / 16-Jul-1811618View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE26.126.0 / 19-Jul-1831.9 / 10-Jul-1834979View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1888.251881.0 / 19-Jul-181971.45 / 06-Jul-18991 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS116.45116.0 / 19-Jul-18130.5 / 10-Jul-18199 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS760.95758.0 / 19-Jul-18819.0 / 10-Jul-18153 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS25.725.6 / 19-Jul-1829.45 / 11-Jul-18939 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION25.325.2 / 19-Jul-1830.2 / 11-Jul-18301 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1211.81207.0 / 19-Jul-181335.0 / 13-Jul-1816368View Other Patterns
KopranKOPRANPHARMACEUTICALS49.349.1 / 19-Jul-1855.25 / 10-Jul-18100 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING36.5536.4 / 19-Jul-1843.9 / 10-Jul-18120 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR12.1512.1 / 19-Jul-1814.1 / 06-Jul-1846492View Other Patterns
EIH Ltd.EIHOTELHOTELS156.15155.5 / 19-Jul-18166.9 / 11-Jul-18160 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL215.9215.0 / 19-Jul-18232.6 / 10-Jul-18576 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS11.9511.9 / 19-Jul-1812.8 / 12-Jul-1826099View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR11.911.85 / 19-Jul-1813.95 / 06-Jul-1871465View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS913.85910.0 / 19-Jul-181049.0 / 09-Jul-18142 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING59.0558.8 / 19-Jul-1867.0 / 13-Jul-18518 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1907.151899.05 / 18-Jul-182050.0 / 13-Jul-184588View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS762.5759.25 / 19-Jul-18814.2 / 09-Jul-184819View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING162.7162.0 / 19-Jul-18191.9 / 12-Jul-183675View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1456.31450.0 / 19-Jul-181600.0 / 10-Jul-18728View Other Patterns
KayaKAYAMISCELLANEOUS843.65840.0 / 19-Jul-18921.0 / 11-Jul-188176View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED633.75631.0 / 19-Jul-18670.0 / 09-Jul-18173 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS57.457.15 / 19-Jul-1872.3 / 10-Jul-1851898View Other Patterns
TVS SrichakraTVSSRICHAKTYRES2802.552790.0 / 19-Jul-183184.0 / 09-Jul-182704View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION277.3276.05 / 19-Jul-18305.8 / 13-Jul-181343 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS343.55342.0 / 19-Jul-18391.6 / 09-Jul-181474 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS143.15142.5 / 19-Jul-18178.45 / 10-Jul-18247 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS142.0141.35 / 19-Jul-18172.3 / 12-Jul-1833146View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING207.0206.05 / 19-Jul-18214.95 / 12-Jul-1848148View Other Patterns
Timken India Ltd.TIMKENBEARINGS725.2721.85 / 17-Jul-18769.0 / 06-Jul-1821737View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION352.9351.25 / 19-Jul-18398.95 / 10-Jul-18113 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY138.15137.5 / 19-Jul-18156.45 / 10-Jul-181673View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS169.45168.65 / 19-Jul-18190.8 / 10-Jul-18192 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1659.91652.0 / 19-Jul-181797.95 / 13-Jul-184027View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION52.3552.1 / 19-Jul-1857.5 / 10-Jul-18673 KView Other Patterns
Coal India LtdCOALINDIAMINING261.2259.95 / 18-Jul-18279.7 / 10-Jul-183523 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR20.720.6 / 19-Jul-1823.9 / 12-Jul-189519View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS361.75360.0 / 19-Jul-18417.0 / 06-Jul-1834118View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS888.85884.55 / 19-Jul-18953.95 / 17-Jul-18106 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES196.25195.3 / 19-Jul-18214.4 / 12-Jul-1826718View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1205.851200.0 / 19-Jul-181299.0 / 11-Jul-181694View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES422.55420.5 / 19-Jul-18468.0 / 12-Jul-181448View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION10.310.25 / 19-Jul-1811.35 / 10-Jul-1828159View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1588.81581.05 / 19-Jul-181658.0 / 10-Jul-1823496View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS567.85565.05 / 19-Jul-18628.3 / 10-Jul-182281 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS20.220.1 / 19-Jul-1825.4 / 12-Jul-189895View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS231.8230.65 / 19-Jul-18249.6 / 12-Jul-1878130View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC120.6120.0 / 19-Jul-18147.9 / 10-Jul-185096View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC128.6127.95 / 16-Jul-18137.95 / 11-Jul-188416View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE108.8108.25 / 19-Jul-18123.0 / 09-Jul-18828 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS19.719.6 / 19-Jul-1822.95 / 12-Jul-18140 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1827.451818.1 / 19-Jul-181941.0 / 09-Jul-1812277View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS212.15211.05 / 19-Jul-18244.35 / 12-Jul-1857564View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR115.6115.0 / 16-Jul-18130.9 / 12-Jul-181066View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS353.65351.8 / 19-Jul-18390.35 / 12-Jul-18257 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS19.119.0 / 19-Jul-1823.9 / 06-Jul-188995View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services210.1209.0 / 10-Jul-18228.0 / 13-Jul-1828051View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS122.65122.0 / 19-Jul-18146.5 / 11-Jul-1812949View Other Patterns
Kesar EnterprisesKESARENTSUGAR28.1528.0 / 19-Jul-1834.5 / 11-Jul-181821View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS65.665.25 / 19-Jul-1883.85 / 10-Jul-1847969View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT269.5268.05 / 19-Jul-18296.9 / 16-Jul-1833616View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS27.527.35 / 19-Jul-1832.5 / 09-Jul-189013View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2856.952841.25 / 19-Jul-182988.45 / 11-Jul-189449View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS36.3536.15 / 19-Jul-1840.9 / 09-Jul-18360 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING163.45162.55 / 19-Jul-18188.0 / 11-Jul-1820947View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES326.8325.0 / 19-Jul-18344.0 / 13-Jul-1820035View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES762.4758.2 / 19-Jul-18842.0 / 12-Jul-18450 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING81.681.15 / 19-Jul-1896.8 / 10-Jul-18148 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED90.590.0 / 16-Jul-1897.2 / 13-Jul-1835418View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS324.8323.0 / 19-Jul-18364.0 / 09-Jul-188068View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES270.5269.0 / 19-Jul-18310.0 / 06-Jul-189576View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE349.2347.25 / 19-Jul-18376.55 / 10-Jul-181192 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS339.0337.1 / 19-Jul-18420.5 / 11-Jul-1868187View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS267.55266.05 / 19-Jul-18312.0 / 06-Jul-1829775View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING923.2918.0 / 19-Jul-181019.0 / 11-Jul-181939View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE70.470.0 / 06-Jul-1881.0 / 10-Jul-1858262View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1157.61151.0 / 19-Jul-181259.9 / 12-Jul-1842376View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS192.2191.1 / 19-Jul-18211.9 / 13-Jul-1819466View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR34.5534.35 / 19-Jul-1840.3 / 12-Jul-18475 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION25.925.75 / 19-Jul-1828.05 / 12-Jul-18166 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION60.460.05 / 19-Jul-1869.5 / 12-Jul-18108 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.117.0 / 18-Jul-1817.8 / 11-Jul-1847203View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1208.11201.0 / 19-Jul-181278.95 / 12-Jul-1881556View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS8.458.4 / 19-Jul-1810.45 / 11-Jul-18672 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION143.0142.15 / 19-Jul-18149.4 / 10-Jul-18126 KView Other Patterns
STEL HoldingsSTELFINANCE84.083.5 / 19-Jul-1894.5 / 11-Jul-185788View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS58.6558.3 / 19-Jul-1869.0 / 09-Jul-1816646View Other Patterns
BF InvestmentBFINVESTFINANCE207.75206.5 / 19-Jul-18258.8 / 09-Jul-18118 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS41.4541.2 / 19-Jul-1848.7 / 10-Jul-18960 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING297.8296.0 / 19-Jul-18337.0 / 10-Jul-1813143View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING339.05337.0 / 18-Jul-18365.0 / 10-Jul-1864865View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1522.01512.7 / 19-Jul-181606.0 / 12-Jul-18452 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING16.3516.25 / 19-Jul-1820.85 / 12-Jul-188566View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS310.2308.3 / 19-Jul-18331.0 / 13-Jul-1818676View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS342.2340.1 / 19-Jul-18412.7 / 09-Jul-182827 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING404.65402.15 / 19-Jul-18447.65 / 12-Jul-18455 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE500.1497.0 / 19-Jul-18545.0 / 13-Jul-185924View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite40.2540.0 / 19-Jul-1848.95 / 10-Jul-184617View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS8.058.0 / 06-Jul-189.95 / 13-Jul-189536View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED345.85343.7 / 19-Jul-18384.95 / 06-Jul-18111 KView Other Patterns
TILTILENGINEERING286.8285.0 / 19-Jul-18354.0 / 13-Jul-188609View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR7.97.85 / 19-Jul-189.45 / 09-Jul-1838042View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS142.0141.1 / 19-Jul-18164.35 / 12-Jul-185532View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2637.02620.0 / 19-Jul-182723.0 / 10-Jul-18118View Other Patterns
ICRA Ltd.ICRAFINANCE3171.953151.5 / 19-Jul-183476.05 / 06-Jul-18956View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS100.5599.9 / 19-Jul-18115.1 / 12-Jul-1841717View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS610.1606.15 / 19-Jul-18644.0 / 18-Jul-182843 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE98.998.25 / 19-Jul-18109.8 / 11-Jul-1851008View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC950.45944.2 / 19-Jul-18998.0 / 10-Jul-189949View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE370.5368.05 / 18-Jul-18395.75 / 12-Jul-18707 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS105.7105.0 / 19-Jul-18137.1 / 12-Jul-1829329 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS82.6582.1 / 19-Jul-1893.7 / 12-Jul-1818185View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT285.3283.4 / 19-Jul-18319.2 / 11-Jul-182491 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS26980.726799.5 / 19-Jul-1828610.0 / 11-Jul-1847713View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING140.95140.0 / 19-Jul-18179.65 / 11-Jul-1811113View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING133.0132.1 / 19-Jul-18152.4 / 12-Jul-18229 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM132.9132.0 / 19-Jul-18159.0 / 10-Jul-1825311View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL383.2380.6 / 18-Jul-18412.55 / 06-Jul-1847548View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC242.7241.05 / 19-Jul-18277.95 / 10-Jul-186631View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS14.714.6 / 19-Jul-1816.95 / 11-Jul-18182 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE7.357.3 / 19-Jul-189.0 / 09-Jul-18102 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION102.2101.5 / 19-Jul-18117.75 / 12-Jul-18650 KView Other Patterns
Ester IndustriesESTERPACKAGING43.6543.35 / 18-Jul-1851.45 / 10-Jul-1859813View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE581.0577.0 / 19-Jul-18702.1 / 11-Jul-182420View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS93.7593.1 / 19-Jul-18104.55 / 12-Jul-18302 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION465.25462.0 / 19-Jul-18498.9 / 09-Jul-1815808View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS445.4442.25 / 16-Jul-18462.8 / 11-Jul-18125 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS49.3549.0 / 18-Jul-1874.9 / 10-Jul-1843136View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS823.9818.0 / 19-Jul-18945.0 / 10-Jul-182800View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1068.751061.0 / 11-Jul-181138.85 / 13-Jul-181141 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS446.95443.7 / 19-Jul-18498.4 / 12-Jul-18562View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION621.8617.25 / 19-Jul-18698.4 / 12-Jul-1828096View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS75.1574.6 / 19-Jul-1882.85 / 11-Jul-188393View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION33.833.55 / 19-Jul-1840.6 / 10-Jul-18286 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS74.1573.6 / 19-Jul-1887.85 / 10-Jul-18171 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2770.652750.0 / 19-Jul-182899.0 / 09-Jul-1814821View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS26.826.6 / 19-Jul-1830.55 / 09-Jul-1879834View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS260.25258.3 / 19-Jul-18294.65 / 10-Jul-1827710View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2736.82716.25 / 18-Jul-182812.9 / 09-Jul-18881View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS165.45164.2 / 19-Jul-18176.0 / 09-Jul-18127 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS132.25131.25 / 19-Jul-18153.65 / 12-Jul-1839702View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2703.452683.0 / 18-Jul-182783.95 / 09-Jul-183117View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT32.932.65 / 19-Jul-1840.6 / 06-Jul-1888221View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES282.1279.95 / 18-Jul-18307.7 / 10-Jul-183137 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT943.9936.7 / 19-Jul-181024.5 / 11-Jul-18133 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS170.3169.0 / 19-Jul-18194.6 / 12-Jul-1883347View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES414.6411.4 / 16-Jul-18435.0 / 13-Jul-1810875View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS19.419.25 / 19-Jul-1822.7 / 10-Jul-18153 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS71.0570.5 / 19-Jul-1880.2 / 09-Jul-1823420View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE278.2276.0 / 19-Jul-18312.0 / 11-Jul-183244View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT359.85357.0 / 19-Jul-18382.8 / 10-Jul-189917View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS320.55318.0 / 19-Jul-18351.0 / 10-Jul-18487 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS119.4118.45 / 19-Jul-18133.0 / 11-Jul-183362View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR211.85210.15 / 19-Jul-18234.85 / 10-Jul-18245 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS55.9555.5 / 19-Jul-1865.3 / 13-Jul-18244 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT24.7524.55 / 19-Jul-1831.35 / 11-Jul-188089 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE86.385.6 / 19-Jul-1898.0 / 16-Jul-18108 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.767.15 / 19-Jul-1877.4 / 10-Jul-18363 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT49.248.8 / 19-Jul-1863.45 / 10-Jul-1825770View Other Patterns
PTL EnterprisesPTLTYRES49.048.6 / 19-Jul-1853.25 / 12-Jul-1819605View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS201.65200.0 / 19-Jul-18225.05 / 06-Jul-18112 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.16.05 / 19-Jul-186.75 / 12-Jul-1820050View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2827.152803.95 / 19-Jul-183079.95 / 11-Jul-1811655View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5542.75496.9 / 19-Jul-185865.0 / 10-Jul-18768View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Simplex ProjectsSIMPLEXCONSTRUCTION18.1518.0 / 19-Jul-1821.0 / 12-Jul-1816673View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1268.61258.05 / 19-Jul-181312.0 / 16-Jul-182271View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS30.029.75 / 19-Jul-1833.6 / 13-Jul-1862011View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1259.051248.5 / 06-Jul-181348.0 / 18-Jul-182068View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES564.4559.65 / 17-Jul-18591.85 / 06-Jul-18651 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER77.1576.5 / 19-Jul-1885.5 / 11-Jul-18111 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS106.65105.75 / 16-Jul-18119.0 / 11-Jul-1832157View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5799.85750.35 / 19-Jul-185950.0 / 09-Jul-185179View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1321.31310.0 / 19-Jul-181664.0 / 10-Jul-1893614View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE320.75318.0 / 19-Jul-18353.95 / 06-Jul-1811222View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE104.95104.05 / 19-Jul-18119.5 / 12-Jul-189941View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1171.451161.4 / 19-Jul-181294.0 / 11-Jul-1810469View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.4517.3 / 19-Jul-1822.0 / 10-Jul-1846792View Other Patterns
Aries AgroARIESMISCELLANEOUS98.8598.0 / 19-Jul-18131.6 / 10-Jul-1834190View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE34.8534.55 / 19-Jul-1841.0 / 13-Jul-1842089View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS69.4568.85 / 19-Jul-1889.9 / 11-Jul-1840778View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT627.1621.65 / 18-Jul-18674.0 / 11-Jul-1819455View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS287.55285.05 / 19-Jul-18312.0 / 09-Jul-185723View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION544.75540.0 / 19-Jul-18616.5 / 13-Jul-18107 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION34.334.0 / 19-Jul-1842.95 / 10-Jul-18108 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS114.0113.0 / 17-Jul-18125.0 / 09-Jul-1871548View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER68.267.6 / 19-Jul-1874.1 / 10-Jul-183155 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES17.0516.9 / 19-Jul-1818.0 / 18-Jul-188864View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES408.6405.0 / 19-Jul-18469.65 / 16-Jul-1822168View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE254.35252.1 / 19-Jul-18276.85 / 09-Jul-18277 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1045.61036.3 / 16-Jul-181107.5 / 12-Jul-18439 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS514.6510.0 / 19-Jul-18545.4 / 12-Jul-1899153View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.111.0 / 06-Jul-1812.25 / 11-Jul-18298 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION254.7252.4 / 18-Jul-18277.8 / 12-Jul-18144 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION204.0202.15 / 19-Jul-18246.25 / 10-Jul-181786 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE121.1120.0 / 19-Jul-18152.65 / 06-Jul-1838928View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE76.976.2 / 19-Jul-1883.4 / 10-Jul-1843175View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES389.95386.4 / 19-Jul-18459.0 / 11-Jul-18171 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION54.754.2 / 19-Jul-1865.55 / 10-Jul-1878094View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS65.665.0 / 19-Jul-1878.0 / 06-Jul-1831996View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES403.7400.0 / 19-Jul-18455.25 / 09-Jul-184689View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT414.6410.8 / 19-Jul-18453.0 / 12-Jul-1873130View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS461.35457.1 / 19-Jul-18549.5 / 13-Jul-18219 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS794.55787.15 / 19-Jul-18939.45 / 06-Jul-182850 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS841.85834.0 / 19-Jul-18919.0 / 16-Jul-18937 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.7526.5 / 19-Jul-1830.3 / 10-Jul-18170 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION95.995.0 / 19-Jul-18113.3 / 09-Jul-18179 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1186.451175.3 / 10-Jul-181236.35 / 10-Jul-18937View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT42.542.1 / 19-Jul-1854.5 / 13-Jul-1844452View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING454.3450.0 / 19-Jul-18508.45 / 09-Jul-188587View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS26.426.15 / 19-Jul-1831.35 / 11-Jul-188080View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM294.0291.2 / 19-Jul-18318.5 / 10-Jul-1836195View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS590.75585.1 / 19-Jul-18621.0 / 11-Jul-1868977View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE357.55354.1 / 19-Jul-18410.3 / 11-Jul-1839443View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES72.371.6 / 19-Jul-1896.9 / 11-Jul-18155 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7755.257680.15 / 19-Jul-188449.0 / 11-Jul-183825View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99990.3 / 12-Jul-181000.01 / 19-Jul-18950 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC118.15117.0 / 19-Jul-18130.4 / 12-Jul-18454 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS28015.127741.0 / 19-Jul-1829675.8 / 09-Jul-1823195View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS30.630.3 / 19-Jul-1837.75 / 10-Jul-18303 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS25.4525.2 / 19-Jul-1828.9 / 10-Jul-181690 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER273.75271.05 / 19-Jul-18330.0 / 09-Jul-18291 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR65.965.25 / 19-Jul-1877.6 / 11-Jul-1830168View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING35.3535.0 / 19-Jul-1839.95 / 10-Jul-1839267View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES145.4143.95 / 19-Jul-18166.75 / 16-Jul-1824956View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC60.059.4 / 18-Jul-1869.55 / 11-Jul-183460View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS54.9554.4 / 19-Jul-1859.0 / 10-Jul-1837664View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS629.35623.05 / 19-Jul-18715.0 / 09-Jul-18377 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES677.75670.95 / 19-Jul-18753.8 / 12-Jul-18112 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.9514.8 / 19-Jul-1817.3 / 12-Jul-18729 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED104.55103.5 / 19-Jul-18115.9 / 10-Jul-18113 KView Other Patterns
PTC India Ltd.PTCPOWER69.6568.95 / 19-Jul-1876.2 / 10-Jul-182073 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1347.41333.85 / 19-Jul-181417.0 / 16-Jul-181776 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS44.6544.2 / 19-Jul-1851.7 / 10-Jul-1825928View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION9.99.8 / 19-Jul-1812.5 / 12-Jul-1811611 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE133.25131.9 / 17-Jul-18145.0 / 11-Jul-181513 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE78.9578.15 / 19-Jul-1895.0 / 10-Jul-18359 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY620.0613.7 / 17-Jul-18667.0 / 12-Jul-1842304View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER14.7514.6 / 19-Jul-1816.45 / 10-Jul-1819218View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC83.182.25 / 19-Jul-1893.8 / 13-Jul-18426 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION215.0212.75 / 19-Jul-18250.0 / 17-Jul-1863980View Other Patterns
GE Power India Ltd.GEPILPOWER740.35732.6 / 06-Jul-18785.05 / 09-Jul-1822408View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1258.11244.9 / 06-Jul-181319.0 / 13-Jul-182248 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.5112.3 / 19-Jul-18129.0 / 06-Jul-1839135View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS136.9135.45 / 17-Jul-18150.3 / 10-Jul-1856467View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS56.656.0 / 19-Jul-1864.9 / 16-Jul-1841314View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS61.2560.6 / 19-Jul-1867.0 / 10-Jul-187325View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING56.455.8 / 19-Jul-1861.8 / 09-Jul-18599 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS708.55701.0 / 19-Jul-18778.05 / 12-Jul-182641View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS572.1566.0 / 19-Jul-18640.65 / 10-Jul-181703 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1600.11583.0 / 19-Jul-181678.45 / 12-Jul-189801View Other Patterns
WanburyWANBURYPHARMACEUTICALS23.2523.0 / 17-Jul-1826.95 / 11-Jul-183102View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS116.25115.0 / 19-Jul-18129.85 / 12-Jul-1829145View Other Patterns
Nesco LtdNESCODIVERSIFIED492.05486.75 / 19-Jul-18522.0 / 09-Jul-1815265View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING41.741.25 / 19-Jul-1851.2 / 12-Jul-1876649View Other Patterns
NHPC LIMITEDNHPCPOWER23.1522.9 / 16-Jul-1824.4 / 12-Jul-186042 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2698.252669.1 / 19-Jul-182886.95 / 13-Jul-187454View Other Patterns
Petronet LNG Ltd.PETRONETGAS207.9205.65 / 17-Jul-18223.95 / 10-Jul-182893 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS511.95506.4 / 19-Jul-18574.95 / 10-Jul-1842371View Other Patterns
MRF Ltd.MRFTYRES74475.373666.0 / 18-Jul-1878178.4 / 12-Jul-185307View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION9.29.1 / 19-Jul-1811.85 / 11-Jul-1877605View Other Patterns
DLF Ltd.DLFCONSTRUCTION169.85168.0 / 19-Jul-18196.2 / 10-Jul-184486 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS252.0249.25 / 19-Jul-18265.0 / 19-Jul-181401 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING77.8577.0 / 19-Jul-1893.5 / 09-Jul-18225 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES77.8577.0 / 19-Jul-1889.15 / 10-Jul-1827798View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS31.931.55 / 19-Jul-1840.75 / 09-Jul-181751 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR316.5313.0 / 16-Jul-18367.0 / 10-Jul-1817252View Other Patterns
BSLBSLTEXTILE PRODUCTS40.640.15 / 19-Jul-1851.25 / 13-Jul-186980View Other Patterns
UCO BankUCOBANKBANKS17.917.7 / 17-Jul-1819.35 / 06-Jul-18648 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING152.0150.3 / 19-Jul-18180.55 / 09-Jul-1810077View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS844.45835.0 / 19-Jul-18903.05 / 09-Jul-181132View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS722.05713.95 / 18-Jul-18795.6 / 12-Jul-18648View Other Patterns
MMTC Ltd.MMTCTRADING31.0530.7 / 19-Jul-1835.6 / 10-Jul-181361 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION137.35135.8 / 19-Jul-18165.0 / 09-Jul-18246 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR48.5548.0 / 19-Jul-1858.5 / 12-Jul-1845645View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS66.265.45 / 19-Jul-1875.7 / 12-Jul-181689 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS498.65493.0 / 19-Jul-18571.0 / 10-Jul-189022 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS823.45814.1 / 16-Jul-18881.0 / 10-Jul-18104 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING83.282.25 / 19-Jul-1897.75 / 11-Jul-182696View Other Patterns
Dilip BuildconDBLCONSTRUCTION663.7656.1 / 06-Jul-18833.6 / 12-Jul-18346 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT108.9107.65 / 19-Jul-18123.5 / 10-Jul-18323 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2810.02777.5 / 18-Jul-182943.0 / 10-Jul-18183View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1479.651462.35 / 19-Jul-181568.8 / 18-Jul-186577View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2950.752916.2 / 19-Jul-183063.9 / 10-Jul-1819873View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE42.642.1 / 19-Jul-1849.3 / 13-Jul-183322View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS119.0117.6 / 16-Jul-18129.4 / 09-Jul-182368View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE50.850.2 / 19-Jul-1854.95 / 11-Jul-182825View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE405.9401.1 / 17-Jul-18457.7 / 06-Jul-1860320View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1153.651140.0 / 19-Jul-181191.55 / 06-Jul-18539 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING54.553.85 / 19-Jul-1863.2 / 10-Jul-181102 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE728.75720.05 / 19-Jul-18819.05 / 12-Jul-18996View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS328.95325.0 / 19-Jul-18358.75 / 12-Jul-185605View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1518.61500.35 / 06-Jul-181550.0 / 09-Jul-1827241View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS78.9578.0 / 17-Jul-1889.9 / 10-Jul-1817010View Other Patterns
HubtownHUBTOWNCONSTRUCTION62.361.55 / 19-Jul-1872.95 / 12-Jul-18353 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS223.35220.65 / 19-Jul-18257.85 / 10-Jul-1815576View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT157.15155.25 / 19-Jul-18178.15 / 16-Jul-1822636View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS8.258.15 / 19-Jul-189.3 / 11-Jul-1842306View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE270.0266.71 / 06-Jul-18293.0 / 09-Jul-1820605View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.28.1 / 17-Jul-189.45 / 11-Jul-1832045View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS4.14.05 / 19-Jul-185.35 / 09-Jul-18191 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR200.45198.0 / 19-Jul-18224.3 / 11-Jul-1848295View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING126.65125.1 / 19-Jul-18149.6 / 09-Jul-18330 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL97.996.7 / 19-Jul-18113.2 / 11-Jul-187000 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT48.848.2 / 19-Jul-1856.45 / 13-Jul-1855675View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS300.0296.3 / 09-Jul-18320.0 / 11-Jul-182292View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS12.1512.0 / 19-Jul-1814.3 / 12-Jul-18196 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING270.35267.0 / 16-Jul-18281.0 / 16-Jul-1827768View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1423.651406.0 / 09-Jul-181491.95 / 18-Jul-18205 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1647.451627.0 / 18-Jul-181780.0 / 17-Jul-181598 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION32.231.8 / 19-Jul-1839.55 / 06-Jul-1879309View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING188.35186.0 / 19-Jul-18210.0 / 11-Jul-1846186View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.03.95 / 16-Jul-184.6 / 09-Jul-18618 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC16.015.8 / 19-Jul-1818.95 / 10-Jul-186012View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION772.0762.35 / 19-Jul-18878.5 / 09-Jul-1851976View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS191.7189.3 / 19-Jul-18232.85 / 06-Jul-1824635View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2896.52860.2 / 06-Jul-183100.0 / 11-Jul-187600View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS39.839.3 / 19-Jul-1846.3 / 10-Jul-1858945View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER19.819.55 / 19-Jul-1823.6 / 12-Jul-18282 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS43.342.75 / 19-Jul-1854.35 / 10-Jul-18257 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION11.811.65 / 19-Jul-1813.8 / 16-Jul-1822360View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS390.5385.5 / 19-Jul-18437.0 / 06-Jul-18112 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT675.7667.0 / 17-Jul-18753.95 / 09-Jul-1887891View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT69.969.0 / 19-Jul-1887.0 / 06-Jul-184173View Other Patterns
DCMDCMTEXTILE PRODUCTS88.887.65 / 17-Jul-1894.0 / 09-Jul-1824708View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE474.15468.0 / 10-Jul-18479.95 / 12-Jul-1818703View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING886.55875.05 / 19-Jul-181140.0 / 10-Jul-183821View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1185.41170.0 / 19-Jul-181320.0 / 09-Jul-183060View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4383.94326.85 / 19-Jul-184591.15 / 06-Jul-184864View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON53.552.8 / 16-Jul-1861.9 / 11-Jul-18500 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS64.463.55 / 06-Jul-1874.95 / 12-Jul-186893View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER82.9581.85 / 19-Jul-1890.6 / 10-Jul-1859840View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE262.85259.35 / 18-Jul-18269.85 / 09-Jul-1810922View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS240.2237.0 / 19-Jul-18278.45 / 10-Jul-1838187View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING7.57.4 / 18-Jul-189.7 / 06-Jul-1839405View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS48.748.05 / 06-Jul-1856.0 / 13-Jul-1850384View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1232.451216.0 / 16-Jul-181251.0 / 11-Jul-1811253View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1020.451006.8 / 19-Jul-181220.0 / 11-Jul-185650View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2219.82190.0 / 09-Jul-182400.0 / 12-Jul-18372View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS197.15194.5 / 19-Jul-18274.3 / 10-Jul-1882892View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS582.95575.1 / 19-Jul-18655.9 / 09-Jul-181043 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE3.73.65 / 17-Jul-184.25 / 11-Jul-18132 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2729.582692.5 / 06-Jul-182767.26 / 12-Jul-1818887View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR14.714.5 / 19-Jul-1818.1 / 12-Jul-181856 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION665.75656.65 / 19-Jul-18739.0 / 09-Jul-1868506View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.653.6 / 19-Jul-184.4 / 11-Jul-1812403View Other Patterns
MOIL Ltd.MOILMINING167.3165.0 / 19-Jul-18186.35 / 10-Jul-18132 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9389.19260.0 / 06-Jul-189545.9 / 10-Jul-18407 KView Other Patterns
Times GuarantyTIMESGTYFINANCE28.928.5 / 19-Jul-1832.65 / 12-Jul-181371View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS18.017.75 / 19-Jul-1822.5 / 12-Jul-1879910View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL10.810.65 / 19-Jul-1813.0 / 10-Jul-1864068View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS39.5539.0 / 18-Jul-1845.85 / 13-Jul-185549View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING176.05173.6 / 19-Jul-18190.0 / 10-Jul-1831868View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS762.95752.3 / 19-Jul-18809.9 / 11-Jul-1870235View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS17.817.55 / 19-Jul-1820.95 / 10-Jul-1842756View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS49.849.1 / 18-Jul-1857.4 / 10-Jul-1879090View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE113.8112.2 / 19-Jul-18133.7 / 09-Jul-1835671View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES46.045.35 / 19-Jul-1854.7 / 10-Jul-18236 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS162.5160.2 / 19-Jul-18187.45 / 13-Jul-18694 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS240.0236.6 / 18-Jul-18265.0 / 06-Jul-182906View Other Patterns
BANK NIFTYBANKNIFTYINDEX26789.726410.0 / 06-Jul-1827187.2 / 18-Jul-18138 MView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE390.65385.1 / 19-Jul-18445.0 / 13-Jul-185069View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE56.355.5 / 19-Jul-1863.9 / 06-Jul-182329View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING119.5117.8 / 19-Jul-18133.25 / 12-Jul-181833 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC98.497.0 / 19-Jul-18108.9 / 10-Jul-1817700View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS14.0513.85 / 19-Jul-1816.3 / 18-Jul-182496 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS576.25568.0 / 19-Jul-18673.45 / 13-Jul-185993View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE642.2633.0 / 06-Jul-18669.8 / 11-Jul-183631 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING6372.36281.0 / 06-Jul-186574.2 / 17-Jul-18105 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS104.5103.0 / 17-Jul-18116.95 / 11-Jul-185229View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT720.35710.0 / 19-Jul-18791.0 / 11-Jul-1812886View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS659.5650.0 / 19-Jul-18750.0 / 13-Jul-1817303View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT204.65201.7 / 19-Jul-18260.35 / 11-Jul-18250 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.137.55 / 19-Jul-1848.25 / 12-Jul-1839065View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS515.45508.0 / 16-Jul-18562.0 / 11-Jul-1810330View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION141.25139.2 / 19-Jul-18160.8 / 12-Jul-183718 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT289.2285.0 / 19-Jul-18333.9 / 12-Jul-1834687View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS600.85592.1 / 13-Jul-18612.0 / 11-Jul-1855366View Other Patterns
SubrosSUBROSAUTO ANCILLARIES274.0270.0 / 16-Jul-18298.05 / 09-Jul-1824452View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS201.9198.95 / 16-Jul-18221.0 / 11-Jul-188254View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC666.75657.0 / 19-Jul-18726.8 / 10-Jul-18493 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS71.6570.6 / 19-Jul-1888.5 / 12-Jul-1812670View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS251.85248.15 / 19-Jul-18284.95 / 10-Jul-187178View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT929.4915.7 / 16-Jul-18980.0 / 12-Jul-1817748View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1274.51255.65 / 17-Jul-181413.2 / 06-Jul-18594 KView Other Patterns
Future Enterprises Ltd.FELRETAIL37.0536.5 / 18-Jul-1839.7 / 09-Jul-18620 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION244.95241.3 / 06-Jul-18289.0 / 06-Jul-1828632View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING304.8300.25 / 17-Jul-18384.9 / 09-Jul-18125 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS631.5622.05 / 18-Jul-18722.0 / 10-Jul-1849176View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT242.7239.05 / 19-Jul-18274.0 / 16-Jul-1884099View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kothari PetrochemKOTHARIPETTRADING23.222.85 / 19-Jul-1827.0 / 09-Jul-1882600View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING19.8519.55 / 18-Jul-1822.0 / 11-Jul-184604View Other Patterns
MINI_NIFTYCNX_100INDEX11160.510991.8 / 06-Jul-1811333.8 / 12-Jul-18410 MView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.66.5 / 19-Jul-187.3 / 11-Jul-185529View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES3786.83729.4 / 19-Jul-184285.0 / 10-Jul-18711View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3451.13398.55 / 17-Jul-183670.0 / 06-Jul-18347 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2516.852478.45 / 19-Jul-182933.0 / 11-Jul-183599View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING32.732.2 / 19-Jul-1839.3 / 10-Jul-187880View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1290.91271.1 / 17-Jul-181350.0 / 12-Jul-18934View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS397.15391.05 / 06-Jul-18422.0 / 16-Jul-187272View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION13.012.8 / 19-Jul-1814.7 / 11-Jul-18340 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS921.55907.25 / 18-Jul-181045.0 / 06-Jul-1828996View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC231.6228.0 / 06-Jul-18266.4 / 12-Jul-18158 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES520.3512.2 / 19-Jul-18594.0 / 10-Jul-1814156View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT70.6569.55 / 19-Jul-1888.0 / 12-Jul-1836817View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1489.41466.2 / 06-Jul-181619.0 / 12-Jul-18316 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES60.9560.0 / 17-Jul-1867.55 / 10-Jul-1840736View Other Patterns
Marico Ltd.MARICOPERSONAL CARE346.0340.6 / 19-Jul-18366.2 / 13-Jul-181518 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS447.2440.2 / 19-Jul-18488.9 / 09-Jul-1837080View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES261.9257.8 / 16-Jul-18274.9 / 11-Jul-181759 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.9515.7 / 19-Jul-1817.65 / 10-Jul-18195 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM197.6194.5 / 19-Jul-18230.05 / 10-Jul-189165 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT165.7163.1 / 19-Jul-18219.0 / 09-Jul-1812027View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS104.65103.0 / 19-Jul-18124.75 / 06-Jul-18229 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS960.15945.0 / 18-Jul-181040.05 / 10-Jul-181387View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION91.690.15 / 19-Jul-18107.85 / 12-Jul-1856741View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2247.652212.0 / 17-Jul-182420.0 / 11-Jul-185972View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS367.85362.0 / 19-Jul-18384.0 / 10-Jul-181729View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES109.85108.1 / 19-Jul-18122.7 / 12-Jul-1864721View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS480.0472.3 / 19-Jul-18504.95 / 10-Jul-18208 KView Other Patterns
Rana SugarsRANASUGSUGAR3.13.05 / 19-Jul-183.7 / 13-Jul-18263 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT37.236.6 / 19-Jul-1844.25 / 10-Jul-18207 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED163.85161.2 / 16-Jul-18174.5 / 10-Jul-1856709View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION545.7536.85 / 19-Jul-18591.3 / 10-Jul-1816599View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE49.348.5 / 17-Jul-1856.0 / 06-Jul-18110 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS579.45570.0 / 11-Jul-18619.0 / 09-Jul-18101 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE125.55123.5 / 19-Jul-18133.5 / 11-Jul-181789 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION782.8770.0 / 17-Jul-18893.75 / 06-Jul-18131 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.053.0 / 19-Jul-183.4 / 09-Jul-1847382View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES225.3221.6 / 06-Jul-18236.95 / 12-Jul-1824896View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS99.9598.3 / 16-Jul-18103.9 / 13-Jul-18946 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION27.226.75 / 17-Jul-1830.7 / 06-Jul-182786View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES81.5580.2 / 19-Jul-1893.95 / 13-Jul-181007 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION123.7121.65 / 19-Jul-18142.0 / 12-Jul-1888563View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.058.9 / 18-Jul-1810.1 / 13-Jul-186938View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER63.2562.2 / 19-Jul-1870.4 / 11-Jul-18961 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES144.55142.15 / 19-Jul-18164.3 / 10-Jul-18258 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR75.2574.0 / 19-Jul-1889.7 / 12-Jul-18365 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS508.45500.0 / 06-Jul-18611.8 / 11-Jul-1822468View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES6.05.9 / 19-Jul-187.1 / 10-Jul-1872748View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.9523.55 / 16-Jul-1828.2 / 11-Jul-18667 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS262.7258.3 / 19-Jul-18294.95 / 11-Jul-1845082View Other Patterns
Signet IndustriesSIGNETFINANCE5.955.85 / 19-Jul-186.65 / 06-Jul-1885600View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES144.75142.3 / 19-Jul-18169.0 / 06-Jul-1846978View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE114.0112.07 / 09-Jul-18119.0 / 12-Jul-18216View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE454.7447.0 / 16-Jul-18468.0 / 12-Jul-189256View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS5.95.8 / 19-Jul-187.5 / 12-Jul-18146 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION430.55423.25 / 19-Jul-18495.45 / 10-Jul-18419 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS582.15572.25 / 17-Jul-18631.4 / 12-Jul-181661View Other Patterns
CESC Ltd.CESCPOWER885.15870.0 / 17-Jul-18936.85 / 09-Jul-18351 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1501.051475.3 / 16-Jul-181591.65 / 11-Jul-1853542View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite31.931.35 / 19-Jul-1835.65 / 09-Jul-1827489View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE2.92.85 / 19-Jul-183.5 / 12-Jul-1810765View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC52.151.2 / 18-Jul-1856.9 / 10-Jul-1819133View Other Patterns
UFLEX Ltd.UFLEXPACKAGING250.4246.05 / 17-Jul-18283.4 / 10-Jul-1896170View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM25.925.45 / 06-Jul-1831.35 / 10-Jul-18916 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING109.25107.35 / 19-Jul-18121.0 / 09-Jul-18238 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.119.75 / 10-Jul-1820.6 / 11-Jul-1854604View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC220.85217.0 / 19-Jul-18253.3 / 10-Jul-18122 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE770.45757.0 / 19-Jul-18865.0 / 10-Jul-186982View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS274.3269.5 / 06-Jul-18292.0 / 12-Jul-1810537View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS156.45153.7 / 16-Jul-18164.75 / 10-Jul-181333 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS567.25557.25 / 19-Jul-18648.8 / 09-Jul-181285 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT39.739.0 / 19-Jul-1846.0 / 11-Jul-1811374View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS513.05504.0 / 19-Jul-18544.0 / 10-Jul-1811774View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT73.672.3 / 19-Jul-1884.9 / 10-Jul-1827222View Other Patterns
Weizmann ForexWEIZFOREXFINANCE480.6472.1 / 19-Jul-18537.5 / 11-Jul-1811613View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.655.55 / 19-Jul-186.6 / 09-Jul-1817854View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES323.85318.1 / 06-Jul-18349.8 / 12-Jul-1848400View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES241.35237.05 / 19-Jul-18264.85 / 11-Jul-1834855View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS254.55250.0 / 09-Jul-18285.0 / 12-Jul-182876View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS41.8541.1 / 19-Jul-1854.8 / 12-Jul-1821779View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2557.952512.05 / 11-Jul-182615.0 / 13-Jul-1826244View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS261.2256.5 / 16-Jul-18275.95 / 10-Jul-1821118 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1096.21076.45 / 19-Jul-181175.0 / 11-Jul-185280View Other Patterns
Viceroy HotelsVICEROYHOTELS5.555.45 / 19-Jul-187.15 / 09-Jul-1879118View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES524.45515.0 / 16-Jul-18574.8 / 12-Jul-18366 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2324.752282.85 / 16-Jul-182397.95 / 18-Jul-18132 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE273.94269.0 / 09-Jul-18277.61 / 12-Jul-1866407View Other Patterns
RSWMRSWMTEXTILE PRODUCTS245.7241.25 / 19-Jul-18268.05 / 11-Jul-188618View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS749.6736.0 / 19-Jul-18789.35 / 13-Jul-1840074View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE137.7135.2 / 18-Jul-18146.75 / 09-Jul-18165 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1149.01128.1 / 06-Jul-181365.0 / 12-Jul-18132View Other Patterns
Radha Madhav CorporationRMCLPACKAGING24.724.25 / 19-Jul-1827.0 / 18-Jul-18484 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS49.448.5 / 16-Jul-1860.65 / 10-Jul-1825186View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC60.3559.25 / 19-Jul-1866.95 / 10-Jul-1818327View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS227.15223.0 / 17-Jul-18246.0 / 12-Jul-1844873View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING10.910.7 / 19-Jul-1812.6 / 13-Jul-1838354View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS503.25494.0 / 12-Jul-18524.9 / 13-Jul-184596View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED122.3120.05 / 17-Jul-18135.35 / 11-Jul-18220 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES62.461.25 / 09-Jul-1872.45 / 12-Jul-1815004View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE51.550.55 / 19-Jul-1860.0 / 11-Jul-1829771View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1069.81050.0 / 19-Jul-181170.0 / 06-Jul-182769View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.72.65 / 19-Jul-183.25 / 06-Jul-1818462View Other Patterns
Kalyani Investment CompanyKICLFINANCE1985.951949.1 / 19-Jul-182220.35 / 10-Jul-18773View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1783.151750.0 / 17-Jul-181915.0 / 10-Jul-186156View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS118.3116.1 / 18-Jul-18142.0 / 11-Jul-1862369View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1204.41182.0 / 06-Jul-181279.45 / 12-Jul-1815226View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS222.65218.5 / 19-Jul-18239.9 / 09-Jul-1872925View Other Patterns
BEML Ltd.BEMLENGINEERING767.0752.7 / 19-Jul-18864.0 / 11-Jul-18853 KView Other Patterns
RBL BankRBLBANKBANKS557.4547.0 / 19-Jul-18590.5 / 10-Jul-181962 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS5.355.25 / 19-Jul-186.7 / 11-Jul-1886442View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS828.6813.1 / 16-Jul-18853.05 / 10-Jul-181113 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING61.2560.1 / 06-Jul-1863.5 / 11-Jul-1878361View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS188.75185.2 / 19-Jul-18253.35 / 12-Jul-1828954View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS138.2135.6 / 19-Jul-18156.4 / 12-Jul-182953 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS145.3142.55 / 19-Jul-18160.0 / 10-Jul-1812735View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT31.631.0 / 17-Jul-1835.5 / 11-Jul-18234 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE550.0539.55 / 11-Jul-18595.0 / 12-Jul-1869213View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION28.828.25 / 19-Jul-1835.95 / 06-Jul-1814856View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION10.4510.25 / 19-Jul-1811.8 / 10-Jul-1845223View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS323.55317.35 / 06-Jul-18350.9 / 11-Jul-1866083View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3573.653505.0 / 18-Jul-183670.35 / 10-Jul-185736View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION46.845.9 / 18-Jul-1852.95 / 10-Jul-1881343View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS317.1311.0 / 19-Jul-18354.0 / 11-Jul-1884332View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3857.253783.0 / 19-Jul-184050.0 / 12-Jul-18354 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS124.4122.0 / 19-Jul-18146.8 / 12-Jul-18591 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE233.1228.6 / 19-Jul-18277.8 / 10-Jul-182955 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT38.7538.0 / 19-Jul-1843.55 / 12-Jul-18247 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS270.7265.45 / 17-Jul-18289.9 / 09-Jul-1811382View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS770.0755.0 / 18-Jul-18805.0 / 06-Jul-189514View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY201.95198.0 / 19-Jul-18233.0 / 12-Jul-18848 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES56.1555.05 / 19-Jul-1866.3 / 12-Jul-1818357View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1780.21745.3 / 17-Jul-181844.0 / 10-Jul-1810796View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1141.211118.8 / 06-Jul-181150.0 / 18-Jul-1814846View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC440.45431.8 / 19-Jul-18553.0 / 10-Jul-1872075View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES800.75785.0 / 18-Jul-18914.8 / 11-Jul-185394View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS913.0895.0 / 16-Jul-18940.0 / 09-Jul-182459 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING210.25206.1 / 06-Jul-18251.9 / 10-Jul-1882625View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING40.3539.55 / 18-Jul-1842.4 / 09-Jul-1817116View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS329.0322.45 / 19-Jul-18357.0 / 10-Jul-1871973View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING359.1351.95 / 13-Jul-18399.95 / 11-Jul-181547View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER17.517.15 / 19-Jul-1820.75 / 11-Jul-18120 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT272.5267.05 / 18-Jul-18279.65 / 06-Jul-18296 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1139.351116.55 / 06-Jul-181200.0 / 11-Jul-183944View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS139.9137.1 / 18-Jul-18159.5 / 09-Jul-182491 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION209.75205.55 / 19-Jul-18237.5 / 11-Jul-18200 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS124.3121.8 / 17-Jul-18150.0 / 11-Jul-18484 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS99.197.1 / 18-Jul-18115.85 / 12-Jul-184381 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.954.85 / 11-Jul-185.45 / 17-Jul-182272View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING12.3512.1 / 19-Jul-1815.4 / 12-Jul-1890202View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS44.4543.55 / 19-Jul-1851.15 / 09-Jul-1837254View Other Patterns
S&P CNX NIFTYNIFTYINDEX10957.110735.0 / 06-Jul-1811078.3 / 12-Jul-18235 MView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS74.072.5 / 19-Jul-1887.0 / 12-Jul-187580 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS71.570.05 / 06-Jul-1882.9 / 12-Jul-185322View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1374.61346.7 / 06-Jul-181454.45 / 11-Jul-18686 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.452.4 / 19-Jul-182.75 / 13-Jul-187360View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT112.3110.0 / 19-Jul-18117.9 / 18-Jul-1843067View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.3540.5 / 19-Jul-1844.5 / 10-Jul-1829357View Other Patterns
PokarnaPOKARNACeramic & Granite148.3145.25 / 19-Jul-18165.1 / 11-Jul-1825746View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE111.8109.5 / 09-Jul-18113.01 / 13-Jul-18650View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS12.1511.9 / 17-Jul-1813.1 / 12-Jul-18237 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS252.5247.3 / 18-Jul-18277.0 / 09-Jul-1812270 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS12.111.85 / 19-Jul-1812.6 / 09-Jul-18636 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT67.7566.35 / 17-Jul-1874.65 / 16-Jul-188107 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services282.95277.1 / 19-Jul-18295.0 / 12-Jul-1836950View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1176.51152.05 / 16-Jul-181649.0 / 13-Jul-18688View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES757.75742.0 / 17-Jul-18797.35 / 11-Jul-183273View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS79.377.65 / 17-Jul-1888.2 / 09-Jul-1839336View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS139.0136.1 / 19-Jul-18147.95 / 13-Jul-183190View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS505.6495.05 / 17-Jul-18553.8 / 12-Jul-1840876View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES196.35192.25 / 17-Jul-18219.2 / 10-Jul-1820724View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION100.198.0 / 19-Jul-18107.85 / 12-Jul-184012 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES257.15251.75 / 19-Jul-18290.0 / 11-Jul-1813998View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS109.3107.0 / 19-Jul-18127.3 / 12-Jul-184002 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC525.1514.05 / 19-Jul-18591.9 / 09-Jul-182577View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS75.9574.35 / 19-Jul-1884.85 / 11-Jul-1852189View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING459.7450.0 / 06-Jul-18490.0 / 12-Jul-185015View Other Patterns
Grindwell NortonGRINDWELLABRASIVES500.9490.3 / 17-Jul-18523.5 / 06-Jul-1827853View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS328.2321.25 / 16-Jul-18339.0 / 09-Jul-1813695View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1974.01932.0 / 18-Jul-182220.0 / 12-Jul-184714View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS771.5755.05 / 16-Jul-18865.95 / 09-Jul-1837680View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.832.1 / 17-Jul-1839.9 / 12-Jul-181798View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS187.1183.1 / 06-Jul-18198.95 / 18-Jul-18254 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS49.047.95 / 13-Jul-1854.0 / 18-Jul-18173 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.06.85 / 19-Jul-187.7 / 12-Jul-1825250 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS90.9589.0 / 19-Jul-18106.7 / 09-Jul-185410View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING676.05661.55 / 06-Jul-18734.9 / 10-Jul-183276View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT23.2522.75 / 19-Jul-1827.6 / 12-Jul-18302 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE139.05136.05 / 18-Jul-18148.9 / 12-Jul-18931View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS99.4597.3 / 19-Jul-18115.95 / 06-Jul-18688 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION117.9115.35 / 19-Jul-18132.9 / 11-Jul-1825252View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS41.4540.55 / 19-Jul-1845.05 / 09-Jul-18472 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS91.189.1 / 19-Jul-18114.7 / 12-Jul-18128 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS24.824.25 / 19-Jul-1828.5 / 11-Jul-1838926View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES29.2528.6 / 06-Jul-1835.75 / 16-Jul-18413 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT81.079.2 / 18-Jul-1898.2 / 09-Jul-1851975View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION92.190.05 / 19-Jul-18105.9 / 09-Jul-184510 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES660.35645.65 / 11-Jul-18728.9 / 11-Jul-1866299View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE8.958.75 / 19-Jul-1810.1 / 06-Jul-1827311View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING328.9321.55 / 18-Jul-18359.0 / 10-Jul-183042View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1843.31802.05 / 19-Jul-181965.9 / 10-Jul-1823678View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS71.4569.85 / 18-Jul-1883.55 / 10-Jul-1812792 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS24.5524.0 / 17-Jul-1828.1 / 10-Jul-186164View Other Patterns
Xpro IndiaXPROINDIAPACKAGING40.1539.25 / 19-Jul-1846.85 / 10-Jul-183407View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1438.41406.1 / 16-Jul-181510.0 / 09-Jul-188394View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS193.35189.0 / 17-Jul-18212.3 / 06-Jul-183072 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS399.6390.6 / 17-Jul-18445.0 / 12-Jul-186084View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES124.3121.5 / 06-Jul-18134.75 / 12-Jul-181031 KView Other Patterns
BSE SENSEXSENSEXINDEX36351.235532.2 / 06-Jul-1836747.9 / 18-Jul-18266 MView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT891.2871.0 / 17-Jul-18964.4 / 11-Jul-185507View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17701.717300.0 / 16-Jul-1818300.0 / 06-Jul-1812567View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION19.819.35 / 19-Jul-1827.45 / 09-Jul-1853850View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS414.45405.0 / 19-Jul-18483.75 / 10-Jul-18110 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.9510.7 / 06-Jul-1811.95 / 09-Jul-18265 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE94.191.95 / 16-Jul-1899.9 / 12-Jul-1815731View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE167.95164.1 / 19-Jul-18201.7 / 06-Jul-1889129View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES23.9523.4 / 18-Jul-1828.2 / 10-Jul-18877 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC252.35246.55 / 06-Jul-18284.8 / 18-Jul-181832View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS935.75914.2 / 16-Jul-18999.0 / 10-Jul-18819 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS19.519.05 / 19-Jul-1824.4 / 06-Jul-1842610View Other Patterns
Punjab & Sind BankPSBBANKS28.1527.5 / 17-Jul-1829.5 / 09-Jul-1881903View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC978.65956.0 / 16-Jul-181058.15 / 10-Jul-187184View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1124.651098.5 / 18-Jul-181174.0 / 10-Jul-18291 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.152.1 / 19-Jul-182.55 / 10-Jul-18152 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES272.95266.55 / 16-Jul-18301.5 / 06-Jul-18586 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING75.773.9 / 16-Jul-1885.45 / 09-Jul-188121View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1833.91790.25 / 17-Jul-181959.0 / 06-Jul-1866917View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1641.81602.7 / 19-Jul-181747.95 / 11-Jul-1827773View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE90.1588.0 / 19-Jul-18103.6 / 11-Jul-18797 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE104.5102.0 / 06-Jul-18105.95 / 13-Jul-188227View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS10.4510.2 / 19-Jul-1813.4 / 09-Jul-1830340View Other Patterns
City Union Bank Ltd.CUBBANKS169.25165.2 / 17-Jul-18184.0 / 10-Jul-18508 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3865.353772.45 / 06-Jul-184003.9 / 16-Jul-1819696View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION24.9524.35 / 19-Jul-1830.7 / 12-Jul-185456View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE33.2532.45 / 19-Jul-1837.3 / 11-Jul-18790 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS8.38.1 / 09-Jul-189.4 / 13-Jul-188749View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION251.05245.0 / 17-Jul-18280.0 / 06-Jul-18144 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING283.85277.0 / 17-Jul-18315.5 / 10-Jul-18601 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1312.91281.0 / 19-Jul-181442.0 / 10-Jul-1828349View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE69.9568.25 / 06-Jul-1876.25 / 11-Jul-185673 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION182.65178.2 / 19-Jul-18211.8 / 09-Jul-1858497View Other Patterns
DIC IndiaDICINDPAINTS402.0392.2 / 06-Jul-18453.85 / 10-Jul-181360View Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.14.0 / 19-Jul-185.3 / 11-Jul-1835708View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.052.0 / 19-Jul-182.2 / 11-Jul-18572 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE12.312.0 / 19-Jul-1815.7 / 12-Jul-1815981View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS259.85253.5 / 19-Jul-18321.95 / 11-Jul-1832608View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING26.5525.9 / 19-Jul-1831.75 / 12-Jul-1827559View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING328.05320.0 / 16-Jul-18349.2 / 10-Jul-18717 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT38.737.75 / 19-Jul-1853.0 / 06-Jul-1824714View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC246.05240.0 / 19-Jul-18274.45 / 10-Jul-18131 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR10.159.9 / 19-Jul-1813.05 / 10-Jul-18711 KView Other Patterns
CimmcoCIMMCODIVERSIFIED60.8559.35 / 17-Jul-1867.35 / 09-Jul-188142View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.053.95 / 17-Jul-184.35 / 10-Jul-186289 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES561.9548.0 / 19-Jul-18648.5 / 10-Jul-181665 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION121.0118.0 / 18-Jul-18137.8 / 06-Jul-1847792View Other Patterns
PremierPREMIERENGINEERING14.113.75 / 17-Jul-1816.25 / 10-Jul-184283View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON100.6598.15 / 19-Jul-18119.65 / 10-Jul-18220 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC50.0548.8 / 18-Jul-1854.3 / 12-Jul-18919 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS404.15394.05 / 17-Jul-18466.0 / 10-Jul-18796 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS638.15622.2 / 09-Jul-18706.9 / 12-Jul-1821178View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES120.0117.0 / 19-Jul-18130.75 / 10-Jul-183831View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION185.2180.55 / 19-Jul-18204.0 / 13-Jul-1852013View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1135.661107.14 / 06-Jul-181313.8 / 10-Jul-18182View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1459.751423.05 / 06-Jul-181594.7 / 10-Jul-18131 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES235.95230.0 / 18-Jul-18255.75 / 12-Jul-18108 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2854.02782.0 / 13-Jul-183288.0 / 18-Jul-1840View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION37.6536.7 / 19-Jul-1843.85 / 09-Jul-18123 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16246.815836.1 / 18-Jul-1817285.8 / 13-Jul-1822692View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT47.446.2 / 17-Jul-1867.0 / 06-Jul-18578 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.97.7 / 19-Jul-189.35 / 13-Jul-181170 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite463.75452.0 / 16-Jul-18508.3 / 11-Jul-1840409View Other Patterns
Windsor MachinesWINDMACHINENGINEERING100.5598.0 / 13-Jul-18107.5 / 09-Jul-18167 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS29.5528.8 / 19-Jul-1833.1 / 12-Jul-1812138View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION41.1540.1 / 16-Jul-1845.0 / 12-Jul-18155 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite64.6563.0 / 16-Jul-1873.45 / 10-Jul-18102 KView Other Patterns
Capital FirstCAPFFINANCE487.45475.0 / 17-Jul-18531.0 / 11-Jul-18465 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS111.35108.5 / 06-Jul-18126.0 / 12-Jul-18637View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT44.8543.7 / 16-Jul-1850.6 / 10-Jul-184752 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1570.551530.25 / 19-Jul-181777.5 / 10-Jul-18536 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT66.1564.45 / 17-Jul-1872.5 / 11-Jul-186164 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION330.6322.1 / 19-Jul-18404.9 / 10-Jul-1856746View Other Patterns
VLS FinanceVLSFINANCEFINANCE64.1562.5 / 17-Jul-1871.3 / 11-Jul-1868784View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS447.05435.55 / 06-Jul-18459.5 / 09-Jul-1822227View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18732.618250.0 / 09-Jul-1820400.0 / 11-Jul-184260View Other Patterns
Mercator Ltd.MERCATORSHIPPING19.418.9 / 16-Jul-1822.65 / 06-Jul-18967 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE34.934.0 / 17-Jul-1835.75 / 19-Jul-18230 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED34.934.0 / 13-Jul-1836.85 / 18-Jul-1870636View Other Patterns
I T C Ltd.ITCCIGARETTES273.3266.25 / 19-Jul-18280.3 / 11-Jul-1811591 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE32.9532.1 / 19-Jul-1837.8 / 11-Jul-181181 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.757.55 / 19-Jul-1810.7 / 06-Jul-1856338View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION36.7535.8 / 19-Jul-1840.9 / 11-Jul-18398 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE11.611.3 / 18-Jul-1812.25 / 18-Jul-1839322View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS561.7547.15 / 19-Jul-18594.4 / 11-Jul-18955 KView Other Patterns
SJVN Ltd.SJVNPOWER27.026.3 / 16-Jul-1827.5 / 13-Jul-18802 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION389.25379.15 / 16-Jul-18423.0 / 10-Jul-18601 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS25.0524.4 / 18-Jul-1827.85 / 12-Jul-1813921View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS82.8580.7 / 06-Jul-1888.0 / 17-Jul-185026View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE375.3365.55 / 16-Jul-18382.75 / 12-Jul-181993 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS441.5430.0 / 16-Jul-18481.0 / 10-Jul-1838378View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.5243.0 / 11-Jul-18264.95 / 10-Jul-18174View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS544.95530.7 / 16-Jul-18573.25 / 06-Jul-185385 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS148.8144.9 / 16-Jul-18159.2 / 17-Jul-1890242View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS359.6350.15 / 17-Jul-18390.95 / 06-Jul-1825729View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3780.03680.57 / 06-Jul-184225.0 / 16-Jul-1818View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED567.55552.6 / 16-Jul-18625.0 / 10-Jul-1864902View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC36.0535.1 / 19-Jul-1839.3 / 13-Jul-1841788View Other Patterns
Future Retail Ltd.FRETAILRETAIL525.55511.7 / 17-Jul-18573.7 / 12-Jul-18478 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC369.75360.0 / 16-Jul-18385.95 / 12-Jul-183450View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES549.0534.5 / 18-Jul-18623.95 / 13-Jul-18351 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.459.2 / 17-Jul-1811.25 / 11-Jul-1868864View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS117.1114.0 / 19-Jul-18132.5 / 10-Jul-1859453View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS13.212.85 / 17-Jul-1815.8 / 12-Jul-18344 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING544.45530.0 / 06-Jul-18570.5 / 11-Jul-183730View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING129.95126.5 / 13-Jul-18137.85 / 10-Jul-1862938View Other Patterns
NMDC Ltd.NMDCMINING96.0593.5 / 19-Jul-18105.2 / 10-Jul-181921 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS413.95402.95 / 19-Jul-18432.0 / 09-Jul-184374View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE25.9425.25 / 16-Jul-1826.35 / 11-Jul-18496 KView Other Patterns
Vijaya BankVIJAYABANKBANKS50.749.35 / 16-Jul-1855.75 / 12-Jul-18696 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1260.751227.15 / 18-Jul-181327.5 / 10-Jul-18569 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS552.0537.25 / 19-Jul-18641.0 / 10-Jul-182519 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS46.745.45 / 17-Jul-1854.9 / 09-Jul-187353View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE112.21109.2 / 06-Jul-18112.95 / 16-Jul-1850203View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1233.11200.0 / 17-Jul-181299.9 / 11-Jul-1832159View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS199.0193.65 / 09-Jul-18210.6 / 16-Jul-1830818View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1213.651181.0 / 06-Jul-181326.35 / 11-Jul-186826View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.012.65 / 19-Jul-1817.8 / 09-Jul-1817734View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.851.8 / 10-Jul-182.1 / 13-Jul-1873408View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS14.814.4 / 19-Jul-1817.85 / 11-Jul-1816538View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1852.451802.25 / 19-Jul-181945.0 / 12-Jul-181340View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS613.15596.5 / 17-Jul-18652.75 / 06-Jul-1830696View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS18.417.9 / 19-Jul-1820.25 / 10-Jul-184546View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT213.15207.35 / 06-Jul-18222.2 / 12-Jul-18102 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC215.9210.0 / 17-Jul-18250.0 / 12-Jul-1811110View Other Patterns
20 Microns20MICRONSMINING34.633.65 / 19-Jul-1838.05 / 12-Jul-1837626View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS149.2145.1 / 18-Jul-18169.7 / 11-Jul-18588 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY45.344.05 / 19-Jul-1850.45 / 09-Jul-1812957View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.81.75 / 19-Jul-182.15 / 06-Jul-18179 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER1.81.75 / 09-Jul-182.1 / 16-Jul-181757 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT10.810.5 / 17-Jul-1813.4 / 06-Jul-1846534View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1260.051225.0 / 16-Jul-181316.0 / 09-Jul-1818952View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER222.8216.6 / 19-Jul-18236.7 / 10-Jul-18742 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS410.95399.45 / 16-Jul-18422.1 / 10-Jul-18523 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE3.553.45 / 19-Jul-184.3 / 10-Jul-18276 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE279.93272.0 / 18-Jul-18286.9 / 10-Jul-184017View Other Patterns
Dena BankDENABANKBANKS14.113.7 / 17-Jul-1815.15 / 06-Jul-181024 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS549.8534.2 / 06-Jul-18572.0 / 17-Jul-1860419View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.65224.1 / 10-Jul-18239.0 / 11-Jul-18468 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product80.7578.45 / 19-Jul-1890.0 / 09-Jul-1825240View Other Patterns
Punjab National BankPNBBANKS75.373.15 / 13-Jul-1881.95 / 18-Jul-1823619 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS8.758.5 / 19-Jul-1810.35 / 12-Jul-1815991View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT301.65293.0 / 17-Jul-18323.9 / 18-Jul-183793View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product78.4576.2 / 19-Jul-1892.3 / 17-Jul-1815956View Other Patterns
Indian BankINDIANBBANKS327.35317.9 / 16-Jul-18358.9 / 10-Jul-181054 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES228.2221.6 / 19-Jul-18268.0 / 06-Jul-187508View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS55.353.7 / 19-Jul-1865.85 / 10-Jul-18661 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES70.8568.8 / 19-Jul-18134.4 / 10-Jul-1817801 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION262.1254.5 / 19-Jul-18284.55 / 12-Jul-18166 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL136.05132.1 / 19-Jul-18143.5 / 12-Jul-18289 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS189.0183.5 / 17-Jul-18209.4 / 09-Jul-181460View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1917.31861.0 / 16-Jul-182010.0 / 10-Jul-1835931View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS268.9261.0 / 17-Jul-18283.85 / 10-Jul-181746 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.58.25 / 19-Jul-189.2 / 18-Jul-1829484View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS211.25205.0 / 06-Jul-18235.9 / 09-Jul-1819858View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES52.250.65 / 19-Jul-1862.4 / 10-Jul-1849620View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE272.15264.05 / 06-Jul-18286.0 / 16-Jul-1878792View Other Patterns
Andhra BankANDHRABANKBANKS30.1529.25 / 17-Jul-1833.65 / 11-Jul-184886 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS729.75707.85 / 16-Jul-18785.95 / 16-Jul-1811380View Other Patterns
Mawana SugarsMAWANASUGSUGAR33.332.3 / 19-Jul-1836.95 / 12-Jul-1842650View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS296.05287.15 / 19-Jul-18349.0 / 12-Jul-1821535View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS182.75177.25 / 19-Jul-18229.3 / 10-Jul-189958 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION14.9514.5 / 17-Jul-1816.4 / 12-Jul-187194 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE29.929.0 / 19-Jul-1833.75 / 10-Jul-184528View Other Patterns
Mahanagar Gas LtdMGLREFINERIES818.35793.7 / 16-Jul-18844.2 / 10-Jul-18233 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION146.95142.5 / 17-Jul-18167.3 / 10-Jul-18384 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY9.99.6 / 19-Jul-1812.2 / 09-Jul-1812051View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING123.6119.85 / 06-Jul-18146.7 / 13-Jul-18338 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT936.45908.0 / 06-Jul-181026.0 / 11-Jul-1825716View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION18.117.55 / 16-Jul-1820.5 / 17-Jul-184166 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1021.55990.5 / 09-Jul-181068.7 / 10-Jul-1842743View Other Patterns
NTPC Ltd.NTPCPOWER154.55149.85 / 06-Jul-18157.0 / 16-Jul-185620 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.511.15 / 19-Jul-1813.4 / 06-Jul-186055View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION369.6358.35 / 06-Jul-18378.3 / 11-Jul-182545 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE826.15801.0 / 16-Jul-18874.0 / 09-Jul-18185 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING256.15248.35 / 16-Jul-18274.4 / 12-Jul-18210 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.556.35 / 18-Jul-187.1 / 16-Jul-184346View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2684.052602.05 / 18-Jul-182995.0 / 11-Jul-1824442View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION178.0172.55 / 13-Jul-18199.7 / 10-Jul-18202 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING189.35183.55 / 06-Jul-18199.0 / 18-Jul-181940View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION209.7203.25 / 16-Jul-18214.6 / 12-Jul-18783 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS722.25700.0 / 17-Jul-18790.0 / 11-Jul-18192View Other Patterns
Wendt (India)WENDTABRASIVES2817.32730.5 / 18-Jul-183185.0 / 10-Jul-18835View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS743.6720.55 / 16-Jul-18769.4 / 10-Jul-1855855View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS398.35386.0 / 18-Jul-18428.6 / 10-Jul-1835478View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS692.55671.0 / 16-Jul-18725.5 / 12-Jul-1888649View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS36.9535.8 / 17-Jul-1840.2 / 11-Jul-1814130 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE403.1390.55 / 16-Jul-18432.0 / 10-Jul-1877537View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS144.5140.0 / 19-Jul-18172.6 / 12-Jul-18107 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS253.6245.7 / 09-Jul-18283.0 / 11-Jul-185836View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM59.3557.5 / 19-Jul-1866.3 / 12-Jul-1823375View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES1.61.55 / 19-Jul-181.8 / 16-Jul-18141 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION166.2160.95 / 18-Jul-18173.0 / 06-Jul-18104 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT107.5104.1 / 19-Jul-18125.4 / 11-Jul-18515 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE308.78299.0 / 16-Jul-18318.0 / 11-Jul-181946View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE343.85332.95 / 17-Jul-18379.9 / 11-Jul-1838100View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.4518.83 / 06-Jul-1819.8 / 18-Jul-188505View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION465.35450.5 / 19-Jul-18494.95 / 12-Jul-18354 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS148.75144.0 / 18-Jul-18157.9 / 10-Jul-181620View Other Patterns
Vedanta LtdVEDLMINING208.2201.55 / 19-Jul-18228.0 / 10-Jul-1814172 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT165.9160.6 / 16-Jul-18175.7 / 12-Jul-18128 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS228.15220.85 / 06-Jul-18242.85 / 09-Jul-1886209View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS84.3581.65 / 16-Jul-1897.9 / 09-Jul-183439View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT55.9554.15 / 18-Jul-1866.7 / 10-Jul-18367 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION231.45224.0 / 19-Jul-18252.3 / 10-Jul-18160 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.551.5 / 17-Jul-181.8 / 09-Jul-18646 KView Other Patterns
S E PowerSEPOWERPOWER3.13.0 / 09-Jul-183.45 / 12-Jul-1813453View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE251.1243.0 / 19-Jul-18287.0 / 10-Jul-18118 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6376.06170.0 / 06-Jul-187548.0 / 11-Jul-182483View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE30.929.9 / 17-Jul-1835.35 / 09-Jul-186148View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES275.0266.1 / 06-Jul-18290.4 / 10-Jul-184801View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS397.0384.15 / 16-Jul-18419.8 / 13-Jul-181310 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS21.620.9 / 06-Jul-1823.8 / 17-Jul-1811606View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION646.05625.0 / 18-Jul-18671.25 / 11-Jul-1896203View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS663.35641.7 / 17-Jul-18699.9 / 12-Jul-186634View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS259.9251.4 / 06-Jul-18278.0 / 10-Jul-1846926View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS471.0455.55 / 17-Jul-18483.0 / 12-Jul-18719 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS173.75168.05 / 06-Jul-18185.0 / 10-Jul-1812417View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT263.65255.0 / 17-Jul-18300.75 / 06-Jul-1872175View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE693.4670.65 / 17-Jul-18754.4 / 11-Jul-18387 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS645.75624.55 / 17-Jul-18661.85 / 12-Jul-1870069View Other Patterns
Axis Bank Ltd.AXISBANKBANKS526.8509.5 / 06-Jul-18545.7 / 12-Jul-185082 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS39.4538.15 / 18-Jul-1844.65 / 09-Jul-181197View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT521.85504.65 / 16-Jul-18551.2 / 06-Jul-182025 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.223.4 / 19-Jul-1834.0 / 09-Jul-18198 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS303.6293.55 / 18-Jul-18320.7 / 12-Jul-183939 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE39.237.9 / 19-Jul-1845.1 / 06-Jul-182345View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES52.7551.0 / 19-Jul-1859.9 / 10-Jul-18103 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS81.1578.45 / 06-Jul-1898.35 / 10-Jul-181377 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS820.7793.3 / 19-Jul-18939.8 / 10-Jul-18529 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES470.25454.5 / 16-Jul-18509.8 / 09-Jul-181704View Other Patterns
NLC India Ltd.NLCINDIAPOWER71.5569.15 / 17-Jul-1876.8 / 11-Jul-18319 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS58.0556.1 / 19-Jul-1875.0 / 09-Jul-1828054View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES385.45372.5 / 06-Jul-18411.5 / 13-Jul-183287View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING56.454.5 / 19-Jul-1862.0 / 11-Jul-18144 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS319.8309.0 / 18-Jul-18344.9 / 09-Jul-1854736View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION840.5812.1 / 19-Jul-18887.0 / 09-Jul-1812235View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER90.086.95 / 06-Jul-1894.85 / 18-Jul-1843763View Other Patterns
Union Bank of IndiaUNIONBANKBANKS76.573.9 / 17-Jul-1883.05 / 10-Jul-186559 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION33.832.65 / 19-Jul-1839.45 / 12-Jul-18240View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES32.231.1 / 17-Jul-1838.0 / 11-Jul-189409View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS139.9135.1 / 17-Jul-18157.0 / 10-Jul-18372 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT272.5263.1 / 17-Jul-18294.95 / 06-Jul-183878View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6525.26300.0 / 13-Jul-186674.0 / 13-Jul-185369View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE240.3232.0 / 19-Jul-18262.9 / 11-Jul-18272 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS21.720.95 / 17-Jul-1823.75 / 12-Jul-188466 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM80.878.0 / 17-Jul-1886.9 / 16-Jul-1817002View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE18.7518.1 / 19-Jul-1824.2 / 06-Jul-18362 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION346.35334.3 / 16-Jul-18390.0 / 12-Jul-183949 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2525.152437.0 / 10-Jul-182590.95 / 18-Jul-18227 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite290.15280.0 / 18-Jul-18328.3 / 10-Jul-1893849View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING114.1110.1 / 17-Jul-18127.95 / 06-Jul-1813619View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS2.852.75 / 19-Jul-183.0 / 16-Jul-18101 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM202.35195.25 / 16-Jul-18230.0 / 10-Jul-1815898View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES612.55591.05 / 17-Jul-18751.0 / 06-Jul-189820View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT190.45183.75 / 19-Jul-18215.85 / 10-Jul-181519 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE113.7109.7 / 06-Jul-18114.55 / 13-Jul-1889View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION73.671.0 / 19-Jul-18104.8 / 18-Jul-18108 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1078.21040.0 / 17-Jul-181139.7 / 12-Jul-18719 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING236.5228.1 / 06-Jul-18257.5 / 10-Jul-1873995View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS36.635.3 / 19-Jul-1844.8 / 11-Jul-182651View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services953.95920.0 / 17-Jul-181064.75 / 06-Jul-18528 KView Other Patterns
Tarapur TransformersTARAPURPOWER4.24.05 / 18-Jul-184.65 / 16-Jul-181777View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.06.75 / 19-Jul-188.75 / 12-Jul-1815958View Other Patterns
NCC Ltd.NCCCONSTRUCTION81.1578.25 / 17-Jul-18101.5 / 11-Jul-189789 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL53.151.2 / 19-Jul-1866.5 / 10-Jul-1812490View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER378.2364.65 / 16-Jul-18409.35 / 10-Jul-182134 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2186.12107.75 / 09-Jul-182220.0 / 18-Jul-182723 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING145.0139.8 / 17-Jul-18154.5 / 11-Jul-189760View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS321.55310.0 / 18-Jul-18413.0 / 10-Jul-181004View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7266.27005.05 / 12-Jul-187347.95 / 18-Jul-188351View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING55.5553.55 / 19-Jul-1875.45 / 09-Jul-18210 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES535.9516.55 / 06-Jul-18553.0 / 12-Jul-181436 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.38.0 / 19-Jul-189.2 / 09-Jul-1871143View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1316.71269.0 / 06-Jul-181384.4 / 16-Jul-184947 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS189.7182.8 / 18-Jul-18206.55 / 10-Jul-18754 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT350.9338.1 / 06-Jul-18373.35 / 11-Jul-18103 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON27.326.3 / 19-Jul-1829.95 / 13-Jul-184944View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS218.05210.05 / 06-Jul-18239.0 / 11-Jul-181919View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION226.0217.7 / 06-Jul-18229.05 / 13-Jul-18292 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING710.25684.15 / 18-Jul-18760.95 / 06-Jul-18117 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE53.5751.6 / 09-Jul-1855.25 / 13-Jul-182593View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.351.3 / 06-Jul-181.5 / 13-Jul-183119View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE669.95645.0 / 17-Jul-18752.85 / 10-Jul-18289View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE210.5202.65 / 06-Jul-18220.35 / 13-Jul-186511View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC649.9625.65 / 06-Jul-18665.0 / 12-Jul-182897View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING126.85122.1 / 06-Jul-18147.4 / 12-Jul-18313 KView Other Patterns
State Bank of IndiaSBINBANKS260.2250.45 / 17-Jul-18265.75 / 10-Jul-1814628 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING106.55102.55 / 06-Jul-18113.05 / 11-Jul-18119 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE45.243.5 / 19-Jul-1849.5 / 10-Jul-1825653View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION469.4451.7 / 06-Jul-18495.65 / 18-Jul-181172 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.652.55 / 19-Jul-183.15 / 11-Jul-1816831View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS50.148.2 / 19-Jul-1862.25 / 10-Jul-1817199View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS68.265.6 / 18-Jul-1877.45 / 10-Jul-183283 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT566.85545.15 / 06-Jul-18601.95 / 10-Jul-1836321View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.31.25 / 19-Jul-181.55 / 12-Jul-181136 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.422.5 / 19-Jul-1825.5 / 12-Jul-181676View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE580.35558.0 / 17-Jul-18603.8 / 12-Jul-18218 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION278.9268.15 / 19-Jul-18309.9 / 10-Jul-18187 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES637.8613.2 / 17-Jul-18685.55 / 11-Jul-18210 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS214.95206.65 / 16-Jul-18225.0 / 09-Jul-1867595View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING631.5607.0 / 16-Jul-18689.0 / 09-Jul-1826504View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10289.39888.05 / 09-Jul-1810550.1 / 18-Jul-1851261View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1369.851316.35 / 17-Jul-181529.0 / 09-Jul-18166View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION44.7543.0 / 16-Jul-1847.2 / 10-Jul-186206 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3330.53200.0 / 09-Jul-183450.0 / 11-Jul-1873View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS291.45280.0 / 11-Jul-18334.0 / 06-Jul-1833692View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION13.9513.4 / 17-Jul-1815.85 / 11-Jul-1824923View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT561.75539.6 / 06-Jul-18581.0 / 11-Jul-181036 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT754.25724.45 / 17-Jul-18822.6 / 10-Jul-181752 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS202.0194.0 / 19-Jul-18224.0 / 12-Jul-1890468View Other Patterns
DCB Bank Ltd.DCBBANKBANKS163.65157.15 / 18-Jul-18186.5 / 12-Jul-182007 KView Other Patterns
Syndicate BankSYNDIBANKBANKS39.037.45 / 17-Jul-1842.5 / 10-Jul-183545 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS182.25175.0 / 16-Jul-18204.0 / 10-Jul-1850391View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS620.2595.5 / 17-Jul-18692.4 / 12-Jul-1826953View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1152.951107.0 / 17-Jul-181272.2 / 12-Jul-18526 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE971.15932.35 / 19-Jul-181099.9 / 18-Jul-182095 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.251.2 / 19-Jul-181.7 / 09-Jul-182866 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS3.753.6 / 19-Jul-184.7 / 11-Jul-1866533View Other Patterns
Essar ShippingESSARSHPNGSHIPPING15.014.4 / 19-Jul-1816.9 / 11-Jul-1816050View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.4128.23 / 09-Jul-1829.9 / 09-Jul-182036View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION29.7528.55 / 19-Jul-1839.0 / 10-Jul-18106 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS796.35764.2 / 19-Jul-18834.8 / 10-Jul-181897View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE16.115.45 / 19-Jul-1818.1 / 12-Jul-182221View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION63.1560.6 / 18-Jul-1871.25 / 09-Jul-185935 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING667.05640.1 / 17-Jul-18725.0 / 10-Jul-1818888View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS748.55718.3 / 16-Jul-18823.45 / 10-Jul-1817127View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING106.4102.1 / 17-Jul-18115.1 / 18-Jul-1877000View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS98.9594.95 / 06-Jul-18115.4 / 10-Jul-18104 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.0331.0 / 18-Jul-18369.8 / 10-Jul-183946 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS129.15123.9 / 16-Jul-18130.35 / 17-Jul-18824 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1271.251219.25 / 06-Jul-181364.4 / 16-Jul-1868019View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT6.15.85 / 09-Jul-187.25 / 13-Jul-1833523View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT266.0255.05 / 12-Jul-18318.0 / 18-Jul-186713View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.524.45 / 06-Jul-1828.5 / 18-Jul-1865601View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE182.05174.55 / 18-Jul-18207.2 / 12-Jul-18312 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS605.05580.0 / 17-Jul-18685.0 / 12-Jul-1823165View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT100.0595.9 / 19-Jul-18122.35 / 11-Jul-1811904View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.63.45 / 16-Jul-184.3 / 13-Jul-185165 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES50.448.3 / 18-Jul-1857.0 / 10-Jul-1815283 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS56.3554.0 / 19-Jul-1864.75 / 10-Jul-18179 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient AbrasivesORIENTABRAABRASIVES29.9528.7 / 10-Jul-1833.0 / 13-Jul-1823582View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING147.15141.0 / 18-Jul-18158.75 / 17-Jul-1810629View Other Patterns
DSPCDPSCLTDPOWER19.118.3 / 09-Jul-1822.0 / 06-Jul-18162 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT85.882.2 / 06-Jul-1895.0 / 10-Jul-181007 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION142.95136.95 / 16-Jul-18163.0 / 11-Jul-1850562View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS136.9131.15 / 06-Jul-18146.0 / 10-Jul-1879367View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS11.911.4 / 18-Jul-1813.15 / 11-Jul-1813591View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION58.7556.25 / 17-Jul-1864.8 / 10-Jul-183282 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES307.55294.45 / 06-Jul-18345.95 / 10-Jul-1839767View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS346.0331.2 / 16-Jul-18366.0 / 09-Jul-18507View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT155.4148.75 / 19-Jul-18180.0 / 10-Jul-1828667View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS7.06.7 / 11-Jul-187.7 / 19-Jul-181298View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS12.812.25 / 18-Jul-1813.8 / 11-Jul-184690View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES237.35227.15 / 17-Jul-18269.4 / 10-Jul-1829642View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS6.956.65 / 19-Jul-188.45 / 10-Jul-1836474View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY34.7533.25 / 19-Jul-1842.6 / 09-Jul-1855456View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS75.2572.0 / 06-Jul-1880.5 / 12-Jul-1822907View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING116.8111.75 / 16-Jul-18135.6 / 10-Jul-1871508View Other Patterns
GAIL (India) Ltd.GAILGAS357.8342.3 / 06-Jul-18366.35 / 17-Jul-184265 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING77.0573.7 / 17-Jul-1884.7 / 17-Jul-1820596View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS73.270.0 / 19-Jul-1886.4 / 10-Jul-181105 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.713.1 / 09-Jul-1814.4 / 11-Jul-1835283View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.856.55 / 16-Jul-187.1 / 18-Jul-18133 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT52.4550.15 / 17-Jul-1864.5 / 09-Jul-1890110View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT309.8296.2 / 19-Jul-18360.0 / 10-Jul-184768 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT713.45682.1 / 10-Jul-18731.0 / 09-Jul-188980View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1988.41901.0 / 09-Jul-182025.0 / 18-Jul-182727 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES144.35138.0 / 06-Jul-18149.0 / 11-Jul-18871 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS76.9573.55 / 19-Jul-1889.8 / 11-Jul-18751View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.512.9 / 19-Jul-1814.85 / 12-Jul-183060View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION6.756.45 / 06-Jul-187.3 / 16-Jul-18167 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT41.5539.7 / 17-Jul-1844.5 / 10-Jul-18728 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES408.3390.1 / 19-Jul-18478.4 / 12-Jul-1861164View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING434.45415.05 / 06-Jul-18457.7 / 06-Jul-1823850View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE84.981.1 / 19-Jul-1893.7 / 10-Jul-1815139View Other Patterns
Reliance Power Ltd.RPOWERPOWER30.1528.8 / 17-Jul-1833.4 / 12-Jul-185668 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING317.5303.25 / 06-Jul-18351.9 / 13-Jul-18978 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1870.51786.5 / 19-Jul-182431.95 / 11-Jul-1867225View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS305.8292.05 / 16-Jul-18343.55 / 12-Jul-1810510View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC145.9139.3 / 17-Jul-18174.7 / 10-Jul-1824544View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC409.65391.1 / 19-Jul-18548.7 / 10-Jul-1843646View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.525.3 / 09-Jul-1830.1 / 13-Jul-186553View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2806.62679.45 / 06-Jul-182850.0 / 18-Jul-1811084View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.031.5 / 19-Jul-1844.75 / 10-Jul-18111 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.22.1 / 19-Jul-182.7 / 11-Jul-1853498View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC47.2545.1 / 17-Jul-1854.9 / 09-Jul-18206 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1435.551370.1 / 06-Jul-181479.8 / 19-Jul-1874614View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE112.15107.0 / 19-Jul-18128.4 / 11-Jul-18175 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS14.1513.5 / 09-Jul-1816.5 / 11-Jul-1829379View Other Patterns
Menon BearingsMENONBEBEARINGS93.389.0 / 16-Jul-1899.9 / 10-Jul-1831797View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS157.25150.0 / 06-Jul-18162.3 / 13-Jul-185666 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.253.1 / 06-Jul-183.95 / 12-Jul-182530 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE592.2564.86 / 06-Jul-18592.99 / 18-Jul-18884View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE52.1149.7 / 06-Jul-1862.6 / 17-Jul-184171View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS866.25826.05 / 19-Jul-18918.7 / 12-Jul-184958View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6296.96000.0 / 06-Jul-186430.0 / 18-Jul-18173 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1721.751640.1 / 06-Jul-181883.5 / 18-Jul-18134 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT117.0111.45 / 19-Jul-18139.25 / 10-Jul-1870376View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS82.278.3 / 19-Jul-1891.5 / 10-Jul-18119 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.040.0 / 18-Jul-1844.7 / 12-Jul-181733View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE105.0100.0 / 18-Jul-18116.0 / 11-Jul-186292View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.7515.0 / 17-Jul-1818.15 / 17-Jul-18124 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1415.951348.4 / 06-Jul-181444.95 / 12-Jul-181131 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS36.6534.9 / 19-Jul-1839.5 / 06-Jul-1830286View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING198.75189.25 / 19-Jul-18245.0 / 10-Jul-1821983View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE212.5202.3 / 17-Jul-18242.9 / 06-Jul-18274 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.153.95 / 19-Jul-184.6 / 10-Jul-1878241View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.12.95 / 19-Jul-183.75 / 09-Jul-188335View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING10.39.8 / 06-Jul-1811.4 / 12-Jul-187972View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS170.65162.35 / 17-Jul-18202.7 / 10-Jul-18748 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES413.2393.05 / 19-Jul-18460.0 / 10-Jul-184099View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS23.5522.4 / 17-Jul-1827.0 / 12-Jul-1811577View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE250.75238.5 / 17-Jul-18290.0 / 10-Jul-1823028View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1266.91205.0 / 17-Jul-181364.8 / 10-Jul-188449View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6467.46150.0 / 17-Jul-186510.0 / 19-Jul-1816834View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS72.1568.6 / 16-Jul-1882.35 / 10-Jul-1850940View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS259.95247.15 / 06-Jul-18263.05 / 19-Jul-188015View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS162.25154.25 / 16-Jul-18172.0 / 11-Jul-1838766View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS386.7367.55 / 19-Jul-18420.75 / 09-Jul-1845211View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.056.7 / 19-Jul-189.4 / 16-Jul-1830810View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS392.3372.75 / 17-Jul-18417.95 / 12-Jul-1815420View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE621.0590.0 / 16-Jul-18682.0 / 11-Jul-18116 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10337.29821.0 / 06-Jul-1811337.0 / 17-Jul-184202View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION71.0567.5 / 17-Jul-1876.65 / 11-Jul-185984 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING12.011.4 / 17-Jul-1813.65 / 11-Jul-181141 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION69.766.2 / 16-Jul-1872.0 / 18-Jul-18678 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION118.15112.2 / 18-Jul-18129.9 / 10-Jul-18929 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM59.5556.55 / 16-Jul-1863.6 / 10-Jul-1811257 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT160.25152.15 / 18-Jul-18167.6 / 10-Jul-1816340View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC500.3475.0 / 17-Jul-18577.6 / 11-Jul-1819863View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC83.879.55 / 06-Jul-1895.0 / 13-Jul-1836950View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS281.35267.05 / 06-Jul-18293.95 / 18-Jul-1861391View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR62.959.7 / 19-Jul-1869.8 / 12-Jul-185147 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS298.65283.45 / 19-Jul-18324.5 / 06-Jul-185067View Other Patterns
Sicagen IndiaSICAGENTRADING27.526.1 / 18-Jul-1831.0 / 11-Jul-1813987View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1107.01050.5 / 19-Jul-181194.85 / 12-Jul-18367View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services592.4562.1 / 17-Jul-18603.0 / 18-Jul-1836139View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS539.6512.0 / 17-Jul-18629.1 / 10-Jul-18409 KView Other Patterns
IVP LtdIVPVANASPATI OIL171.75162.95 / 13-Jul-18198.0 / 16-Jul-186167View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED888.2842.55 / 16-Jul-18947.95 / 10-Jul-18740 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT10.710.15 / 09-Jul-1814.7 / 13-Jul-1884755View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING87.583.0 / 18-Jul-1899.0 / 10-Jul-1822183View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE237.2225.0 / 16-Jul-18253.8 / 10-Jul-18469 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION467.05443.0 / 16-Jul-18507.05 / 06-Jul-18252 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL250.4237.5 / 19-Jul-18270.0 / 11-Jul-1827515View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE443.45420.6 / 09-Jul-18478.0 / 13-Jul-1828629View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC596.3565.5 / 17-Jul-18614.7 / 11-Jul-18488 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE3.853.65 / 17-Jul-184.1 / 12-Jul-1898173View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION148.8141.05 / 19-Jul-18189.4 / 12-Jul-18231 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1004.65952.3 / 19-Jul-181219.95 / 11-Jul-1817921View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE49.8547.25 / 13-Jul-1853.5 / 09-Jul-186492View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES502.8476.55 / 06-Jul-18526.5 / 12-Jul-184785View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE549.2520.5 / 06-Jul-18555.9 / 19-Jul-18248 KView Other Patterns
Capri Global CapitalCGCLFINANCE77.473.35 / 16-Jul-1883.0 / 10-Jul-1816535View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2299.852179.15 / 17-Jul-182390.0 / 19-Jul-1829072View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE71.2567.5 / 06-Jul-1881.5 / 16-Jul-1817252View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION336.2318.5 / 09-Jul-18364.9 / 11-Jul-181725View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS383.2363.0 / 18-Jul-18450.0 / 09-Jul-183512View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS86.8582.25 / 06-Jul-1895.1 / 12-Jul-184214 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3115.02950.0 / 06-Jul-183194.95 / 12-Jul-18663 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL114.2108.15 / 09-Jul-18118.95 / 18-Jul-186066View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION147.9140.05 / 06-Jul-18160.95 / 11-Jul-18228 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING76.372.25 / 06-Jul-1882.0 / 11-Jul-18609 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT286.7271.3 / 06-Jul-18307.8 / 13-Jul-1880507View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS53.951.0 / 16-Jul-1857.2 / 09-Jul-1848828View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1148.01086.0 / 06-Jul-181234.25 / 16-Jul-18380 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.9512.25 / 16-Jul-1814.5 / 09-Jul-1824927View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING90.685.7 / 19-Jul-1897.75 / 06-Jul-1819618View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES142.0134.3 / 06-Jul-18157.3 / 13-Jul-1894425View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS13.712.95 / 06-Jul-1815.9 / 10-Jul-1815317View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING31.930.15 / 06-Jul-1834.0 / 13-Jul-187246View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS28.226.65 / 18-Jul-1831.4 / 10-Jul-18239 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services248.3234.65 / 06-Jul-18255.4 / 18-Jul-1824485View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS256.1242.0 / 17-Jul-18270.5 / 09-Jul-1844090View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS530.3501.1 / 06-Jul-18542.2 / 11-Jul-185143View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION325.05307.15 / 16-Jul-18353.0 / 06-Jul-1822774View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS304.3287.5 / 06-Jul-18345.0 / 10-Jul-1849323View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING114.35108.0 / 06-Jul-18124.95 / 12-Jul-18909 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS170.95161.45 / 17-Jul-18187.2 / 12-Jul-18143 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING327.35309.1 / 16-Jul-18354.0 / 09-Jul-18479 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE124.55117.6 / 06-Jul-18137.75 / 13-Jul-18111 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1981.41870.75 / 10-Jul-182011.7 / 18-Jul-184457 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5508.855199.0 / 06-Jul-185619.95 / 16-Jul-189785View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION45.242.65 / 19-Jul-1850.95 / 06-Jul-18367 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE518.3489.05 / 06-Jul-18533.5 / 11-Jul-18111 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING408.05385.0 / 10-Jul-18413.7 / 13-Jul-1824496View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS647.05610.35 / 19-Jul-18729.0 / 12-Jul-1815198View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR8.88.3 / 06-Jul-189.9 / 06-Jul-1816956View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING33.431.5 / 19-Jul-1836.95 / 09-Jul-1815365View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS729.6688.0 / 09-Jul-18760.4 / 13-Jul-1848298View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd.AIAENGENGINEERING1597.71506.6 / 17-Jul-181708.0 / 11-Jul-1843428View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS93.888.45 / 18-Jul-18113.45 / 06-Jul-185090View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE44.742.15 / 19-Jul-1851.95 / 10-Jul-184291View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1314.31239.3 / 09-Jul-181348.65 / 16-Jul-18547 KView Other Patterns
Allahabad BankALBKBANKS41.1538.8 / 16-Jul-1843.65 / 18-Jul-185380 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.354.1 / 13-Jul-185.0 / 10-Jul-1818694View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1135.251070.0 / 19-Jul-181362.4 / 12-Jul-1816755View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION161.75152.45 / 17-Jul-18165.2 / 19-Jul-187500 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.62.45 / 17-Jul-183.15 / 09-Jul-1829490View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS185.1174.4 / 06-Jul-18189.0 / 18-Jul-18515 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER6.96.5 / 19-Jul-188.0 / 12-Jul-1889702View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS520.95490.7 / 12-Jul-18582.0 / 10-Jul-1823067View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE41.238.8 / 18-Jul-1857.9 / 11-Jul-187047View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT651.4613.25 / 16-Jul-18676.9 / 10-Jul-18663 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.0134.6 / 13-Jul-18144.4 / 18-Jul-1813098View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.850.8 / 19-Jul-181.0 / 13-Jul-18486 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS83.1578.25 / 16-Jul-1888.9 / 10-Jul-18205 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION455.9429.0 / 19-Jul-18510.0 / 10-Jul-18295View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES77.9573.35 / 16-Jul-1883.05 / 17-Jul-181550 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT263.1247.5 / 19-Jul-18293.0 / 12-Jul-182116View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS308.3290.0 / 06-Jul-18318.95 / 18-Jul-18791 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE341.65321.25 / 13-Jul-18394.8 / 09-Jul-181090 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING618.6581.55 / 16-Jul-18630.0 / 06-Jul-185238 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.023.5 / 06-Jul-1825.95 / 12-Jul-183411View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE982.1923.0 / 06-Jul-181019.8 / 12-Jul-182620 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Merck Ltd.MERCKPHARMACEUTICALS2234.92100.0 / 16-Jul-182379.65 / 06-Jul-1839687View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING71.3567.0 / 19-Jul-1880.0 / 13-Jul-189314View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1789.251680.0 / 06-Jul-181875.0 / 11-Jul-181452View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS757.5711.2 / 17-Jul-18789.0 / 09-Jul-182018View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT80.1575.25 / 06-Jul-1898.7 / 12-Jul-18925 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION133.2125.0 / 06-Jul-18144.8 / 16-Jul-18628 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC338.45317.5 / 19-Jul-18393.2 / 10-Jul-183415View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.256.8 / 18-Jul-188.0 / 10-Jul-1814874View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS16.115.1 / 19-Jul-1821.85 / 12-Jul-1812258View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC746.5700.0 / 06-Jul-18755.95 / 12-Jul-18297 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS112.05105.05 / 17-Jul-18116.9 / 09-Jul-1868564View Other Patterns
Asian Hotels (East)AHLEASTHOTELS259.2243.0 / 19-Jul-18268.0 / 12-Jul-18912View Other Patterns
Maithan AlloysMAITHANALLMINING608.95570.85 / 06-Jul-18671.7 / 12-Jul-1858519View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES128.15120.1 / 09-Jul-18136.0 / 13-Jul-1836671View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE56.352.75 / 18-Jul-1857.95 / 12-Jul-181159View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING5.555.2 / 17-Jul-186.0 / 10-Jul-1812608View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING440.35412.55 / 06-Jul-18478.8 / 12-Jul-18579 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE69.665.2 / 17-Jul-1873.95 / 09-Jul-188259View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.152.95 / 18-Jul-183.75 / 06-Jul-18459View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1436.351345.15 / 06-Jul-181450.0 / 19-Jul-1818227View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES9.358.75 / 18-Jul-1811.25 / 09-Jul-189911View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING161.9151.5 / 06-Jul-18169.0 / 18-Jul-18140 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS12.411.6 / 19-Jul-1813.25 / 10-Jul-185551View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.757.25 / 19-Jul-189.25 / 06-Jul-185481View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1136.351062.8 / 19-Jul-181425.0 / 10-Jul-18688 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS567.3530.55 / 16-Jul-18571.15 / 19-Jul-18416 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS235.25220.0 / 16-Jul-18249.0 / 19-Jul-1813183View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.112.25 / 06-Jul-1815.0 / 06-Jul-18703 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1182.551105.7 / 06-Jul-181290.0 / 18-Jul-182579 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE193.7181.0 / 06-Jul-18245.7 / 11-Jul-1862989View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.34.95 / 19-Jul-185.85 / 06-Jul-181966 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS742.7693.6 / 06-Jul-18766.5 / 13-Jul-18142 KView Other Patterns
Sakuma ExportsSAKUMATRADING185.25173.0 / 06-Jul-18205.0 / 16-Jul-18109 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS480.45448.55 / 09-Jul-18499.55 / 18-Jul-184638View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.750.7 / 19-Jul-180.85 / 18-Jul-1830548View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS591.0551.6 / 16-Jul-18604.5 / 10-Jul-184375 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1403.01309.05 / 06-Jul-181408.5 / 19-Jul-181022 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS100.994.1 / 06-Jul-18110.0 / 11-Jul-1881230View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE42.239.35 / 06-Jul-1844.8 / 12-Jul-18304 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS53.950.25 / 16-Jul-1858.7 / 11-Jul-1813898View Other Patterns
Bank of BarodaBANKBARODABANKS120.05111.9 / 17-Jul-18122.95 / 19-Jul-1813730 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING360.6336.0 / 06-Jul-18385.0 / 18-Jul-1811968View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS328.7306.15 / 06-Jul-18378.0 / 12-Jul-18254 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS10.8510.1 / 19-Jul-1812.95 / 13-Jul-18150 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE30.3528.25 / 18-Jul-1834.75 / 11-Jul-1860527View Other Patterns
Canara BankCANBKBANKS232.65216.55 / 16-Jul-18254.7 / 10-Jul-185733 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.152.0 / 16-Jul-182.55 / 06-Jul-1847692View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE151.15140.55 / 16-Jul-18158.6 / 12-Jul-183784 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION2.852.65 / 09-Jul-183.05 / 13-Jul-1840671View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION2.852.65 / 19-Jul-183.25 / 09-Jul-1848036View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC12.0511.2 / 13-Jul-1813.95 / 13-Jul-1813828View Other Patterns
Quess Corp LtdQUESSENGINEERING1081.61005.25 / 16-Jul-181130.0 / 06-Jul-1883431View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION14.8513.8 / 16-Jul-1817.0 / 12-Jul-1849725 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS23.2521.6 / 19-Jul-1829.85 / 06-Jul-181444 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS485.5451.0 / 06-Jul-18513.75 / 13-Jul-1838208View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS248.8231.1 / 06-Jul-18272.0 / 13-Jul-183618View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.265.2 / 19-Jul-1879.5 / 10-Jul-18125 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS226.15210.0 / 09-Jul-18303.05 / 13-Jul-1812759View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1178.351094.05 / 06-Jul-181233.0 / 10-Jul-1855705View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT58.254.0 / 16-Jul-1861.9 / 09-Jul-1810115 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC20.0518.6 / 16-Jul-1824.5 / 11-Jul-1855440View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION460.25426.85 / 06-Jul-18474.95 / 12-Jul-1819019View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE278.88258.6 / 10-Jul-18295.0 / 09-Jul-182582View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS2.752.55 / 16-Jul-183.35 / 06-Jul-183106View Other Patterns
Jindal WorldwideJINDWORLDTRADING539.5500.0 / 16-Jul-18548.95 / 19-Jul-1869727View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS257.8238.9 / 17-Jul-18277.0 / 10-Jul-18124 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1102.91022.0 / 17-Jul-181167.85 / 13-Jul-181035 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC598.35554.45 / 06-Jul-18638.0 / 18-Jul-1816403View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS421.15390.0 / 17-Jul-18492.5 / 06-Jul-181425 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1443.01335.5 / 19-Jul-181544.0 / 09-Jul-18123View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS234.7217.1 / 19-Jul-18250.0 / 10-Jul-18887View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.01.85 / 13-Jul-182.2 / 09-Jul-185425View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION265.0245.0 / 16-Jul-18286.35 / 18-Jul-18294 KView Other Patterns
Bank of IndiaBANKINDIABANKS82.7576.5 / 17-Jul-1891.2 / 10-Jul-186522 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION392.7363.0 / 06-Jul-18405.4 / 13-Jul-18186 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS973.95900.1 / 17-Jul-181064.95 / 12-Jul-18488 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES308.95285.5 / 10-Jul-18336.4 / 13-Jul-189592View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION49.9546.15 / 18-Jul-1859.7 / 09-Jul-187057View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1298.151198.85 / 06-Jul-181375.0 / 11-Jul-18132 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM419.3387.2 / 13-Jul-18421.9 / 19-Jul-18137 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE80.1574.0 / 06-Jul-1882.7 / 12-Jul-18153 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.62.4 / 17-Jul-182.8 / 10-Jul-189197View Other Patterns
Kanani IndustriesKANANIINDFINANCE6.56.0 / 19-Jul-187.35 / 10-Jul-187981View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.87.2 / 17-Jul-188.5 / 12-Jul-18101 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1977.31825.0 / 06-Jul-182154.75 / 10-Jul-182096View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1049.1968.15 / 06-Jul-181100.0 / 18-Jul-1858854View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2520.22324.0 / 06-Jul-182537.0 / 19-Jul-181342 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.811.8 / 16-Jul-1814.2 / 10-Jul-1857397 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.22.95 / 10-Jul-184.3 / 13-Jul-18964 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED27.525.35 / 16-Jul-1832.55 / 10-Jul-18348 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS24.722.75 / 06-Jul-1831.85 / 12-Jul-1815603View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE6.956.4 / 17-Jul-187.7 / 06-Jul-182847View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS756.9697.0 / 06-Jul-18774.85 / 12-Jul-1856344View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT266.15245.05 / 17-Jul-18287.0 / 13-Jul-18215 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1022.3941.25 / 17-Jul-181090.0 / 10-Jul-1826201View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1120.651031.8 / 19-Jul-181209.0 / 10-Jul-18555 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION11.310.4 / 10-Jul-1813.35 / 09-Jul-18728 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS241.4222.1 / 16-Jul-18253.15 / 18-Jul-1822375View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.251.15 / 18-Jul-181.3 / 19-Jul-1817082View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.251.15 / 09-Jul-181.4 / 18-Jul-181635View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES869.85799.65 / 13-Jul-18874.8 / 19-Jul-183435 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS112.25103.15 / 16-Jul-18125.0 / 10-Jul-188409View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC25.823.7 / 06-Jul-1828.7 / 16-Jul-1828199View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES23.9522.0 / 19-Jul-1826.8 / 12-Jul-181596View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS427.15392.35 / 17-Jul-18482.0 / 09-Jul-1884476View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS11.6510.7 / 06-Jul-1814.5 / 16-Jul-18239 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION15.2514.0 / 16-Jul-1816.55 / 12-Jul-18330 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS274.55252.0 / 13-Jul-18276.4 / 19-Jul-182073 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION285.6262.0 / 11-Jul-18298.5 / 18-Jul-1818268View Other Patterns
Indian Overseas Bank IOBBANKS13.912.75 / 10-Jul-1815.3 / 18-Jul-18833 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS11.410.45 / 17-Jul-1813.5 / 10-Jul-181358 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION15.013.75 / 17-Jul-1818.0 / 10-Jul-1893969View Other Patterns
Euro CeramicsEUROCERACeramic & Granite2.42.2 / 19-Jul-182.8 / 13-Jul-1814439View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING515.15472.0 / 06-Jul-18526.45 / 18-Jul-181870 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING5.955.45 / 17-Jul-186.95 / 09-Jul-1870547View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1300.051190.0 / 10-Jul-181310.9 / 19-Jul-18979View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.257.55 / 16-Jul-188.75 / 09-Jul-181702View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE285.8261.5 / 06-Jul-18289.8 / 13-Jul-183649 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE87.580.0 / 06-Jul-18102.1 / 17-Jul-186622View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS47.7543.65 / 16-Jul-1851.5 / 09-Jul-18220 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE42.839.1 / 17-Jul-1849.5 / 10-Jul-184188 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES398.3363.75 / 11-Jul-18404.85 / 18-Jul-185283 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS28.125.65 / 17-Jul-1831.85 / 09-Jul-1863314View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.913.6 / 17-Jul-1816.75 / 09-Jul-1824647View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1212.051106.25 / 16-Jul-181230.0 / 19-Jul-181266 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS228.0207.95 / 09-Jul-18239.55 / 19-Jul-1815034View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES165.8151.2 / 11-Jul-18168.2 / 18-Jul-1810002 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.43.1 / 17-Jul-183.8 / 10-Jul-18144 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1146.71045.0 / 18-Jul-181220.0 / 18-Jul-1842738View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED763.15695.0 / 11-Jul-18779.0 / 19-Jul-18185 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.76.1 / 19-Jul-187.65 / 12-Jul-188201View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE260.6237.0 / 09-Jul-18305.5 / 13-Jul-181087View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.550.5 / 13-Jul-180.7 / 18-Jul-1839298View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS392.05356.25 / 19-Jul-18398.95 / 19-Jul-181691View Other Patterns
Cubex TubingsCUBEXTUBMETALS15.814.35 / 19-Jul-1816.5 / 11-Jul-181176View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE485.6441.0 / 06-Jul-18557.7 / 09-Jul-182473 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE498.0452.0 / 17-Jul-18504.0 / 19-Jul-18343 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.955.4 / 18-Jul-186.35 / 09-Jul-18106 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS22.1520.1 / 17-Jul-1826.95 / 11-Jul-182067View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS265.15240.35 / 18-Jul-18338.45 / 09-Jul-1813935View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS807.55731.6 / 06-Jul-18836.0 / 17-Jul-18459 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES284.4257.65 / 11-Jul-18287.85 / 18-Jul-187340 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS10.059.1 / 17-Jul-1811.9 / 11-Jul-1817150View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS265.0239.95 / 06-Jul-18267.0 / 17-Jul-1848199View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS39.9536.15 / 06-Jul-1842.6 / 13-Jul-186009View Other Patterns
V-Mart RetailVMARTRETAIL2362.32137.4 / 19-Jul-183294.0 / 09-Jul-1872007View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE293.05265.15 / 06-Jul-18305.0 / 13-Jul-181835 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE28.225.5 / 06-Jul-1828.95 / 11-Jul-1814274View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1238.31119.15 / 06-Jul-181269.0 / 11-Jul-18445 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.619.5 / 09-Jul-1824.45 / 11-Jul-186180View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES997.5900.05 / 17-Jul-181027.4 / 10-Jul-18989 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES701.55633.0 / 06-Jul-18719.9 / 11-Jul-188528View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS13.211.9 / 06-Jul-1814.4 / 18-Jul-183959 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES355.7320.25 / 17-Jul-18395.0 / 09-Jul-18442 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT236.2212.6 / 06-Jul-18249.0 / 12-Jul-18125 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.02.7 / 17-Jul-183.4 / 12-Jul-1816539View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.45 / 19-Jul-180.55 / 18-Jul-1864790View Other Patterns
3M India Ltd.3MINDIATRADING21722.219512.2 / 06-Jul-1822017.1 / 19-Jul-181798View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES279.75251.1 / 06-Jul-18284.0 / 19-Jul-182257 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.43.05 / 06-Jul-183.8 / 17-Jul-1847293View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.4570.3 / 06-Jul-1881.0 / 19-Jul-1842576View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS304.05272.25 / 09-Jul-18353.0 / 13-Jul-187503View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES11.9510.7 / 18-Jul-1815.7 / 06-Jul-1877418View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING1.91.7 / 12-Jul-181.95 / 19-Jul-183735View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION22.1519.8 / 06-Jul-1823.15 / 17-Jul-1827077View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE60.053.6 / 09-Jul-1861.95 / 12-Jul-18341 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION88.579.05 / 06-Jul-1894.0 / 17-Jul-1865778View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS18.8516.8 / 06-Jul-1823.6 / 16-Jul-1853150View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING3.22.85 / 06-Jul-183.6 / 13-Jul-1827453View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.13.65 / 17-Jul-184.7 / 11-Jul-1874113View Other Patterns
V2 RetailV2RETAILTRADING428.5381.0 / 06-Jul-18444.0 / 18-Jul-1868771View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.016.0 / 06-Jul-1818.75 / 12-Jul-1836219 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS193.95172.2 / 06-Jul-18232.7 / 16-Jul-188009View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT5.755.1 / 06-Jul-185.8 / 17-Jul-182015View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES45.540.35 / 06-Jul-1850.2 / 11-Jul-18523 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Corporation BankCORPBANKBANKS26.5523.5 / 17-Jul-1828.95 / 18-Jul-18410 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS392.3347.0 / 06-Jul-18394.35 / 19-Jul-1810872 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC216.6191.55 / 06-Jul-18234.9 / 13-Jul-18694 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED350.6310.0 / 06-Jul-18358.95 / 17-Jul-18367 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION647.5571.45 / 06-Jul-18670.0 / 12-Jul-1817103View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS1.71.5 / 18-Jul-181.95 / 09-Jul-1821526View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING149.75132.1 / 06-Jul-18177.4 / 17-Jul-18132 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS149.8131.8 / 06-Jul-18154.9 / 19-Jul-187994View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES735.35646.0 / 17-Jul-18877.65 / 06-Jul-1897992View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.029.85 / 06-Jul-1838.65 / 10-Jul-18260 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES4042.853545.0 / 06-Jul-184090.0 / 18-Jul-18215 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.455.65 / 16-Jul-187.6 / 06-Jul-18102 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL14.0512.3 / 06-Jul-1815.85 / 13-Jul-182967 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.40.35 / 19-Jul-180.5 / 17-Jul-18322 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS26.6523.3 / 06-Jul-1827.9 / 12-Jul-187068View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1104.85964.5 / 06-Jul-181115.0 / 19-Jul-189399 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT110.996.8 / 10-Jul-18127.0 / 10-Jul-1860354View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT301.75263.05 / 06-Jul-18337.7 / 10-Jul-181688 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.7514.6 / 06-Jul-1817.95 / 13-Jul-18973View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER10.659.25 / 06-Jul-1812.4 / 16-Jul-182814 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.91.65 / 11-Jul-182.1 / 19-Jul-183106View Other Patterns
Ujaas EnergyUJAASPOWER10.358.95 / 09-Jul-1813.2 / 12-Jul-18512 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.65.7 / 18-Jul-186.6 / 19-Jul-186882View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT17.515.1 / 17-Jul-1820.0 / 06-Jul-181889 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.37.15 / 17-Jul-188.95 / 09-Jul-1828649View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION90.2577.5 / 06-Jul-18105.85 / 13-Jul-18120 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS243.0208.4 / 17-Jul-18249.9 / 11-Jul-1824300View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES2.82.4 / 17-Jul-183.15 / 09-Jul-185506View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS85.8573.5 / 17-Jul-1890.6 / 18-Jul-1815105 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON80.869.1 / 06-Jul-1887.0 / 13-Jul-18797View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS84.071.75 / 06-Jul-1884.75 / 12-Jul-18309 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT80.0568.2 / 09-Jul-1883.5 / 19-Jul-1858103View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE20.917.8 / 06-Jul-1826.5 / 10-Jul-18111 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION188.0160.0 / 06-Jul-18193.0 / 13-Jul-18261 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS23.9520.3 / 09-Jul-1829.7 / 13-Jul-1835203View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION238.95201.0 / 06-Jul-18246.7 / 19-Jul-18101 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE22.619.0 / 06-Jul-1823.3 / 19-Jul-181860 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 19-Jul-180.35 / 18-Jul-18175 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE408.75340.0 / 06-Jul-18436.0 / 18-Jul-1838814View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS56.8547.2 / 06-Jul-1859.95 / 17-Jul-1833420 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS70.8558.8 / 19-Jul-1878.1 / 06-Jul-18220 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.957.4 / 06-Jul-1811.25 / 17-Jul-1835068View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS83.368.8 / 06-Jul-1885.5 / 18-Jul-18808 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE39.2532.35 / 06-Jul-1842.2 / 13-Jul-18289 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS93.877.25 / 09-Jul-18105.1 / 16-Jul-18100 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE331.25272.4 / 11-Jul-18344.0 / 18-Jul-18503 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS25.821.2 / 16-Jul-1828.8 / 06-Jul-182325View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS16.4513.5 / 13-Jul-1818.4 / 06-Jul-1839106View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.1518.9 / 06-Jul-1827.95 / 13-Jul-18213 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM120.798.3 / 06-Jul-18129.0 / 10-Jul-1816297View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE43.6535.3 / 09-Jul-1853.5 / 16-Jul-18143 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS14.912.0 / 09-Jul-1819.95 / 13-Jul-1860664View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING16.5513.15 / 10-Jul-1816.55 / 19-Jul-1825601View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT11.49.0 / 17-Jul-1812.0 / 09-Jul-1812234View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3868.83050.1 / 06-Jul-184045.0 / 19-Jul-186993View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.01.55 / 10-Jul-182.0 / 19-Jul-188773View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 19-Jul-180.2 / 19-Jul-18686 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.15 / 19-Jul-180.25 / 19-Jul-18362 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 19-Jul-180.25 / 12-Jul-18190 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER22.315.55 / 06-Jul-1822.45 / 19-Jul-1828300 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING151.05102.75 / 06-Jul-18154.2 / 19-Jul-1810615 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING36.2522.45 / 09-Jul-1836.25 / 19-Jul-183223View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS130.976.6 / 06-Jul-18130.9 / 19-Jul-1844355View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 19-Jul-180.15 / 17-Jul-1832980 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.