TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES35.035.0 / 23-Sep-2238.9 / 21-Sep-2230272View Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES92.092.0 / 23-Sep-22108.95 / 13-Sep-2242409View Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE165.0165.0 / 23-Sep-22191.5 / 13-Sep-2218872View Other Patterns
Krishna Defence & Allied Industries Ltd.KRISHNADEFDefence90.9590.95 / 23-Sep-22104.0 / 15-Sep-2269409View Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS637.2637.2 / 23-Sep-22732.95 / 21-Sep-2226072View Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE198.95198.95 / 23-Sep-22232.0 / 19-Sep-224261View Other Patterns
Abhishek Integrations Ltd.AILIMITEDMISCELLANEOUS28.428.4 / 23-Sep-2236.2 / 16-Sep-2213909View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.850.85 / 23-Sep-221.0 / 15-Sep-221846 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.3 / 23-Sep-222.6 / 12-Sep-22192 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4802.04802.0 / 23-Sep-224930.0 / 14-Sep-2273View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.4610.46 / 23-Sep-2210.54 / 14-Sep-22185 KView Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS260.0260.0 / 23-Sep-22353.9 / 12-Sep-2233909View Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING9.09.0 / 23-Sep-2213.3 / 13-Sep-2241019View Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE70.170.1 / 23-Sep-22100.0 / 15-Sep-2242000View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4950.04950.0 / 23-Sep-225029.0 / 14-Sep-2246View Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS27.3527.35 / 23-Sep-2243.25 / 12-Sep-221244 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE145.35145.35 / 23-Sep-22185.95 / 13-Sep-223675View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS42.942.9 / 23-Sep-2258.0 / 19-Sep-2219227View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.351.35 / 23-Sep-221.55 / 15-Sep-222054 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL9.19.1 / 23-Sep-2212.0 / 14-Sep-22286 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION36.036.0 / 23-Sep-2240.0 / 15-Sep-22731View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING30.530.5 / 23-Sep-2238.7 / 16-Sep-2214181View Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED75.0575.05 / 23-Sep-2293.95 / 14-Sep-2265418View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.52.5 / 23-Sep-223.2 / 15-Sep-224890 KView Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4950.04950.0 / 23-Sep-225100.0 / 12-Sep-2221View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS296.4296.4 / 23-Sep-22345.15 / 14-Sep-221227View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.951.95 / 23-Sep-222.3 / 13-Sep-222061 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.9515.95 / 23-Sep-2220.9 / 12-Sep-2210272View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.41.4 / 23-Sep-221.65 / 13-Sep-2244519 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX157.73157.73 / 23-Sep-22157.73 / 23-Sep-220View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES123.25123.25 / 23-Sep-22146.85 / 12-Sep-229534View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT388.05388.05 / 23-Sep-22497.7 / 16-Sep-22619 KView Other Patterns
UCO BankUCOBANKBANKS12.0512.05 / 23-Sep-2212.75 / 15-Sep-223684 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION8.658.65 / 23-Sep-229.7 / 14-Sep-2218117 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION62.4562.45 / 23-Sep-2289.0 / 12-Sep-22855 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.21.2 / 23-Sep-221.5 / 13-Sep-22730 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.82.8 / 23-Sep-223.2 / 12-Sep-22161 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.950.95 / 23-Sep-221.1 / 13-Sep-22702 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.650.65 / 23-Sep-220.75 / 16-Sep-2214305 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION24.9524.95 / 23-Sep-2235.5 / 15-Sep-2254172View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT33.2533.25 / 23-Sep-2242.8 / 12-Sep-22700 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.9 / 23-Sep-222.6 / 12-Sep-2233261View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.81.8 / 23-Sep-222.15 / 15-Sep-22202 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE201.16201.15 / 23-Sep-22206.15 / 23-Sep-22634View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX860.55860.38 / 23-Sep-22893.55 / 12-Sep-220View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1907.571906.85 / 23-Sep-222020.0 / 15-Sep-2258View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5903.455900.0 / 23-Sep-226160.0 / 12-Sep-2216906View Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX10893.210885.7 / 23-Sep-2211394.5 / 15-Sep-220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1078.031077.25 / 23-Sep-221094.95 / 15-Sep-228988View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE189.64189.5 / 23-Sep-22197.49 / 23-Sep-223524 KView Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT211.2211.0 / 13-Sep-22245.0 / 15-Sep-2284785View Other Patterns
Ameya Precision Engineers Ltd.AMEYAENGINEERING52.5552.5 / 23-Sep-2266.95 / 19-Sep-220View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99999.01 / 19-Sep-221003.79 / 16-Sep-22349 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1076.881075.81 / 23-Sep-221087.99 / 13-Sep-225271View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE614.84614.22 / 23-Sep-22677.7 / 19-Sep-222098View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2982.052979.0 / 23-Sep-223269.8 / 12-Sep-222354 KView Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11811.911798.7 / 23-Sep-2212314.1 / 13-Sep-220View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX10915.010902.5 / 23-Sep-2211403.9 / 15-Sep-220View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE48.9948.93 / 23-Sep-2258.9 / 21-Sep-224214View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9589.459577.6 / 23-Sep-2210180.5 / 15-Sep-220View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE642.8642.0 / 23-Sep-22678.0 / 14-Sep-221451 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1832.321830.0 / 23-Sep-221918.0 / 12-Sep-22549View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING117.15117.0 / 23-Sep-22129.0 / 13-Sep-221190 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE187.24187.0 / 23-Sep-22194.64 / 15-Sep-221385View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS423.55423.0 / 23-Sep-22481.65 / 13-Sep-22110 KView Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX9960.259946.75 / 23-Sep-2210388.2 / 15-Sep-220View Other Patterns
Nifty InfraNIFTY_INFRAINDEX5004.94997.95 / 23-Sep-225321.25 / 15-Sep-220View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2439.52436.1 / 23-Sep-222629.7 / 13-Sep-225256 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX30499.230456.5 / 23-Sep-2231866.6 / 15-Sep-220View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX43415.143353.8 / 23-Sep-2245509.7 / 15-Sep-220View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC211.3211.0 / 23-Sep-22226.9 / 12-Sep-2235650View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS438.02437.39 / 23-Sep-22459.91 / 15-Sep-223592View Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX9848.359833.6 / 23-Sep-2210294.1 / 15-Sep-220View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS39.5539.49 / 23-Sep-2247.99 / 16-Sep-2210270View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION97.1597.0 / 23-Sep-22105.9 / 12-Sep-221115 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4522.854515.85 / 23-Sep-224687.5 / 20-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT193.1192.8 / 23-Sep-22208.0 / 15-Sep-222291 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX31078.731030.2 / 23-Sep-2232603.2 / 13-Sep-220View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS25.2825.24 / 23-Sep-2226.5 / 23-Sep-2252702View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS31.431.35 / 23-Sep-2234.8 / 15-Sep-221685 KView Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3408.753403.3 / 23-Sep-223570.2 / 13-Sep-220View Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8386.08372.45 / 23-Sep-228757.55 / 15-Sep-220View Other Patterns
NIFTY 500NIFTY_500INDEX15057.715032.8 / 23-Sep-2215724.5 / 15-Sep-220View Other Patterns
SIS Ltd.SISMISCELLANEOUS418.7418.0 / 23-Sep-22460.0 / 13-Sep-22134 KView Other Patterns
Nifty 200NIFTY_200INDEX9290.859275.25 / 23-Sep-229706.5 / 15-Sep-220View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX20685.220650.2 / 23-Sep-2221669.1 / 15-Sep-220View Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7862.77849.25 / 23-Sep-228353.85 / 13-Sep-220View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS174.65174.35 / 12-Sep-22207.1 / 12-Sep-2227123View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE57.257.1 / 23-Sep-2263.5 / 15-Sep-2271871View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC569.3568.3 / 23-Sep-22634.8 / 13-Sep-228897View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9312.459296.05 / 23-Sep-229787.2 / 15-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE394.35393.65 / 23-Sep-22426.0 / 13-Sep-227000 KView Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5252.85243.45 / 23-Sep-225660.65 / 13-Sep-220View Other Patterns
MINI_NIFTYCNX_100INDEX17718.417686.1 / 23-Sep-2218505.2 / 15-Sep-22348 MView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE455.15454.31 / 23-Sep-22476.5 / 15-Sep-2219622View Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4363.34355.2 / 23-Sep-224629.75 / 15-Sep-220View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE275.62275.1 / 23-Sep-22306.0 / 13-Sep-2224195View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7493.857479.5 / 23-Sep-227971.15 / 13-Sep-220View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8428.758412.45 / 23-Sep-228881.8 / 13-Sep-220View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5709.955698.8 / 23-Sep-226075.9 / 15-Sep-220View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE194.01193.63 / 23-Sep-22211.0 / 23-Sep-2213372View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7303.27288.8 / 23-Sep-227722.0 / 13-Sep-220View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT50.550.4 / 23-Sep-2257.7 / 14-Sep-22256 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX23728.423681.2 / 23-Sep-2224975.7 / 15-Sep-220View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.0 / 14-Sep-221002.0 / 16-Sep-221687 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8597.058579.85 / 23-Sep-229045.5 / 13-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1443.91441.0 / 23-Sep-221587.95 / 13-Sep-2211955View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS39.6239.54 / 23-Sep-2241.91 / 15-Sep-22621 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS206.42206.0 / 23-Sep-22221.45 / 15-Sep-221478View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE459.95459.01 / 23-Sep-22486.0 / 16-Sep-22118 KView Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX19984.719943.8 / 23-Sep-2220827.2 / 15-Sep-220View Other Patterns
S&P CNX NIFTYNIFTYINDEX17327.317291.7 / 23-Sep-2218096.2 / 15-Sep-22287 MView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE631.3630.0 / 23-Sep-22664.0 / 13-Sep-222314View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1013.91011.8 / 23-Sep-221026.38 / 13-Sep-223913View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6139.956127.15 / 23-Sep-226969.6 / 13-Sep-22512 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS141.35141.05 / 23-Sep-22162.0 / 14-Sep-22206 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3053.73047.2 / 23-Sep-223267.95 / 15-Sep-220View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE27.5127.45 / 23-Sep-2231.97 / 13-Sep-221206 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS639.96638.56 / 23-Sep-22666.79 / 15-Sep-223776View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2993.72987.1 / 23-Sep-223238.7 / 13-Sep-2286702View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1815.11811.05 / 23-Sep-221959.0 / 15-Sep-2247134View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE273.21272.59 / 23-Sep-22301.15 / 12-Sep-224950View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1847.21843.0 / 23-Sep-221932.99 / 15-Sep-225683View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2854.452847.95 / 23-Sep-223138.5 / 15-Sep-22360 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS109.25109.0 / 23-Sep-22119.0 / 13-Sep-2276297View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.15129.85 / 23-Sep-22159.0 / 13-Sep-222236 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1856.851852.55 / 23-Sep-221995.0 / 13-Sep-221738 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3898.653889.6 / 23-Sep-224392.0 / 13-Sep-22420 KView Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3597.053588.65 / 23-Sep-223762.1 / 13-Sep-220View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF175.41175.0 / 23-Sep-22184.4 / 12-Sep-2274230View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS42.642.5 / 23-Sep-2247.7 / 14-Sep-2215452 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE21.321.25 / 23-Sep-2223.15 / 13-Sep-226049 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21201.421151.2 / 23-Sep-2225000.0 / 12-Sep-22121 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite583.05581.65 / 22-Sep-22644.0 / 12-Sep-2241241View Other Patterns
Petronet LNG Ltd.PETRONETGAS205.5205.0 / 23-Sep-22219.95 / 13-Sep-221315 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING61.6561.5 / 23-Sep-2273.95 / 12-Sep-2276588View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
State Bank of IndiaSBINBANKS550.6549.25 / 14-Sep-22578.5 / 15-Sep-2212543 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS188.52188.05 / 23-Sep-22196.5 / 13-Sep-22466 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING39.839.7 / 23-Sep-2243.4 / 15-Sep-221557 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION97.6597.4 / 19-Sep-22105.95 / 15-Sep-22178 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE19.4919.44 / 23-Sep-2220.88 / 15-Sep-22365 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE523.65522.3 / 23-Sep-22556.98 / 15-Sep-2230596View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES503.3502.0 / 23-Sep-22551.2 / 13-Sep-22632 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX26500.126431.2 / 23-Sep-2228257.2 / 15-Sep-220View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS57.5557.4 / 23-Sep-2262.9 / 13-Sep-2232960View Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1491.91488.0 / 23-Sep-221631.0 / 15-Sep-22617 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS45.7745.65 / 23-Sep-2247.85 / 15-Sep-2238911View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE781.55779.5 / 23-Sep-22861.15 / 14-Sep-222094 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS685.8684.0 / 23-Sep-22738.0 / 15-Sep-222574 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS906.4904.0 / 23-Sep-221028.95 / 13-Sep-2226255View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER521.75520.35 / 23-Sep-22574.0 / 12-Sep-22500 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED37.137.0 / 23-Sep-2243.65 / 16-Sep-22167 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS184.5184.0 / 23-Sep-22192.3 / 13-Sep-226170View Other Patterns
Nifty MetalNIFTY_METALINDEX6027.356010.95 / 23-Sep-226308.25 / 14-Sep-220View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE18.118.05 / 23-Sep-2219.2 / 12-Sep-22309 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS611.9610.2 / 23-Sep-22704.75 / 12-Sep-2223076View Other Patterns
VLS FinanceVLSFINANCEFINANCE142.9142.5 / 23-Sep-22158.0 / 15-Sep-2249546View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS731.4729.35 / 23-Sep-22809.8 / 13-Sep-22673 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS120.89120.55 / 23-Sep-22129.99 / 23-Sep-2232698View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1655.71651.0 / 23-Sep-221825.45 / 13-Sep-22142 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS86.9586.7 / 23-Sep-2295.75 / 13-Sep-22862 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION434.3433.05 / 23-Sep-22498.45 / 15-Sep-22501 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR86.7586.5 / 23-Sep-2296.45 / 15-Sep-22179 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE402.68401.51 / 23-Sep-22423.99 / 15-Sep-22148 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS44.5444.41 / 23-Sep-2247.9 / 21-Sep-225868View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS34.134.0 / 23-Sep-2238.45 / 20-Sep-22720 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.9516.9 / 23-Sep-2218.15 / 12-Sep-224377 KView Other Patterns
Sportking India Ltd.SPORTKINGTEXTILES - SYNTHETIC830.3827.85 / 23-Sep-22911.05 / 13-Sep-2235339View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.667.4 / 23-Sep-2277.75 / 12-Sep-2246688View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION101.3101.0 / 23-Sep-22107.65 / 16-Sep-224790 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES33.633.5 / 23-Sep-2238.6 / 16-Sep-2255762View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS669.0667.0 / 23-Sep-22701.8 / 14-Sep-222503 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS283.8282.95 / 23-Sep-22307.35 / 14-Sep-221947 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF203.21202.6 / 23-Sep-22211.75 / 15-Sep-227963View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES116.35116.0 / 23-Sep-22122.95 / 13-Sep-22829 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS49.3549.2 / 23-Sep-2254.15 / 15-Sep-22760 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES311.95311.0 / 23-Sep-22345.6 / 13-Sep-223350 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE91.3891.1 / 22-Sep-22100.0 / 12-Sep-22881 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING65.265.0 / 23-Sep-2272.45 / 12-Sep-221575 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4314.354301.1 / 23-Sep-224670.0 / 13-Sep-22364 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS632.0630.0 / 23-Sep-22695.25 / 12-Sep-22959 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES1103.61100.1 / 23-Sep-221224.7 / 13-Sep-22146 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS78.378.05 / 23-Sep-2285.45 / 14-Sep-22122 KView Other Patterns
Nifty ITNIFTYITINDEX26592.326506.9 / 19-Sep-2229344.9 / 13-Sep-220View Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX17443.117386.9 / 23-Sep-2218468.0 / 15-Sep-220View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS279.0278.1 / 23-Sep-22300.35 / 13-Sep-22414 KView Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS953.1950.0 / 23-Sep-221019.0 / 13-Sep-2291257View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES352.55351.4 / 23-Sep-22388.0 / 15-Sep-223825View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1179.41175.55 / 23-Sep-221274.0 / 13-Sep-22787 KView Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS151.5151.0 / 14-Sep-22164.8 / 19-Sep-2210136View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES226.85226.1 / 23-Sep-22253.25 / 13-Sep-223667 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE105.7105.35 / 19-Sep-22110.3 / 15-Sep-2221648View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS105.6105.25 / 23-Sep-22114.85 / 12-Sep-2250932View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE915.55912.5 / 23-Sep-22982.5 / 20-Sep-221087 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1289.31285.0 / 23-Sep-221575.0 / 14-Sep-2243160View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF26.9326.84 / 23-Sep-2231.75 / 13-Sep-2226606View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS640.15638.0 / 23-Sep-22777.0 / 12-Sep-22136 KView Other Patterns
EPL Ltd.EPLPACKAGING163.55163.0 / 23-Sep-22176.95 / 12-Sep-22564 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.8514.8 / 23-Sep-2216.5 / 13-Sep-22642 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1305.41301.0 / 23-Sep-221414.95 / 12-Sep-221027 KView Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE740.75738.25 / 23-Sep-22893.8 / 12-Sep-22663 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX39546.239412.7 / 23-Sep-2241840.1 / 15-Sep-22199 MView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.688.3 / 23-Sep-2296.95 / 13-Sep-22381 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1478.051473.0 / 23-Sep-221843.05 / 15-Sep-2279085View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1307.51303.0 / 16-Sep-221383.0 / 13-Sep-22244 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING304.85303.8 / 23-Sep-22359.8 / 13-Sep-22143 KView Other Patterns
BF InvestmentBFINVESTFINANCE303.9302.85 / 23-Sep-22333.0 / 20-Sep-2275364View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE28.8928.79 / 23-Sep-2230.31 / 13-Sep-2245819View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED1038.651035.05 / 23-Sep-221121.0 / 15-Sep-2256941View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES158.35157.8 / 23-Sep-22176.8 / 13-Sep-223826 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS100.45100.1 / 23-Sep-22118.0 / 15-Sep-2259058View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS86.085.7 / 23-Sep-2293.4 / 13-Sep-2212906 KView Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE399.92398.52 / 23-Sep-22422.24 / 15-Sep-222690View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE39.9639.82 / 23-Sep-2242.19 / 21-Sep-2212444View Other Patterns
Linc Ltd.LINCMISCELLANEOUS285.0284.0 / 23-Sep-22319.9 / 13-Sep-2217672View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC854.95851.95 / 23-Sep-22924.4 / 14-Sep-22679 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE93.6193.28 / 23-Sep-22110.4 / 13-Sep-2231699View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE637.85635.6 / 23-Sep-22686.6 / 15-Sep-221682 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION14.1514.1 / 19-Sep-2216.4 / 13-Sep-22621 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1227.951223.6 / 23-Sep-221483.5 / 12-Sep-22600 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE397.75396.33 / 23-Sep-22419.67 / 15-Sep-22190 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE204.19203.46 / 23-Sep-22250.0 / 15-Sep-222764View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX17947.217882.8 / 23-Sep-2218923.9 / 15-Sep-220View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS653.3650.95 / 14-Sep-22697.0 / 15-Sep-22187 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1886.81880.0 / 23-Sep-222069.45 / 13-Sep-22246 KView Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1851.71845.0 / 16-Sep-221980.0 / 15-Sep-22161 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE13.7513.7 / 23-Sep-2216.25 / 16-Sep-22975 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.7513.7 / 23-Sep-2216.25 / 15-Sep-22113 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS466.7465.0 / 23-Sep-22527.85 / 16-Sep-22278 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE187.9187.21 / 23-Sep-22196.0 / 15-Sep-2250861View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON203.75203.0 / 23-Sep-22231.85 / 15-Sep-22183 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT217.3216.5 / 23-Sep-22247.5 / 13-Sep-22891 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES67.4567.2 / 23-Sep-2273.1 / 13-Sep-2215692 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES187.75187.05 / 23-Sep-22212.5 / 12-Sep-22568 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING918.45915.0 / 23-Sep-221007.95 / 12-Sep-2250783View Other Patterns
CESC Ltd.CESCPOWER79.379.0 / 21-Sep-2286.65 / 12-Sep-223277 KView Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE752.85750.0 / 23-Sep-22834.9 / 13-Sep-22134 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES158.3157.7 / 23-Sep-22182.9 / 12-Sep-221467 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION263.0262.0 / 23-Sep-22305.3 / 12-Sep-22508 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES118.1117.65 / 23-Sep-22129.8 / 15-Sep-227339 KView Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL640.95638.5 / 23-Sep-22733.0 / 14-Sep-2291308View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS586.1583.85 / 23-Sep-22614.5 / 13-Sep-22130 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE221.0220.15 / 23-Sep-22246.2 / 14-Sep-222013 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS204.75203.95 / 23-Sep-22232.95 / 15-Sep-22164 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING76.5576.25 / 23-Sep-2288.5 / 16-Sep-22331 KView Other Patterns
Canara BankCANBKBANKS229.1228.2 / 23-Sep-22257.65 / 15-Sep-229159 KView Other Patterns
Punjab National BankPNBBANKS38.1538.0 / 23-Sep-2241.65 / 20-Sep-2258339 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES63.3563.1 / 23-Sep-2273.45 / 14-Sep-224060 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL40167.740009.1 / 23-Sep-2243698.8 / 14-Sep-225228View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE184.73184.0 / 23-Sep-22193.9 / 15-Sep-2271678View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS63.1562.9 / 23-Sep-2269.5 / 15-Sep-22136 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS126.3125.8 / 23-Sep-22143.7 / 20-Sep-22770 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS517.05515.0 / 23-Sep-22556.75 / 15-Sep-221153 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS52.9652.75 / 23-Sep-2258.0 / 19-Sep-22855 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS882.25878.75 / 23-Sep-22936.65 / 15-Sep-2210866 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS126.0125.5 / 23-Sep-22140.9 / 12-Sep-22664 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS452.3450.5 / 21-Sep-22498.0 / 12-Sep-22217 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1365.451360.0 / 22-Sep-221553.0 / 13-Sep-227152 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION913.8910.15 / 23-Sep-22987.85 / 20-Sep-228571 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION62.2562.0 / 23-Sep-2264.55 / 19-Sep-22297 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES12.4512.4 / 23-Sep-2214.05 / 13-Sep-22458 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE24.824.7 / 23-Sep-2228.45 / 13-Sep-22445 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX11577.911531.2 / 23-Sep-2212654.4 / 15-Sep-220View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS396.6395.0 / 23-Sep-22450.0 / 20-Sep-2217796View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX8316.88283.2 / 23-Sep-229090.1 / 15-Sep-220View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT24.7524.65 / 23-Sep-2225.6 / 20-Sep-22271 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE803.85800.6 / 23-Sep-22886.55 / 13-Sep-22151 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES642.7640.1 / 23-Sep-22726.4 / 13-Sep-2212817View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS201.82201.0 / 23-Sep-22214.78 / 15-Sep-2258734View Other Patterns
Grindwell NortonGRINDWELLABRASIVES2138.752130.05 / 21-Sep-222323.35 / 12-Sep-2282734View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS425.75424.0 / 23-Sep-22454.8 / 12-Sep-2219815View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty RealtyNIFTY_REALITYINDEX436.75434.95 / 23-Sep-22483.55 / 13-Sep-220View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX20324.820241.0 / 23-Sep-2221499.8 / 15-Sep-220View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING1053.71049.35 / 22-Sep-221138.05 / 12-Sep-2263941View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS96.6596.25 / 23-Sep-22109.0 / 12-Sep-22287 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE632.62630.0 / 23-Sep-22689.99 / 15-Sep-224701View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1601.351594.7 / 22-Sep-221694.8 / 12-Sep-2273319View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES817.1813.7 / 23-Sep-22884.0 / 12-Sep-2256621View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS369.55368.0 / 23-Sep-22414.9 / 20-Sep-2288371View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS95.1594.75 / 23-Sep-22109.5 / 12-Sep-22765 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER71.3571.05 / 23-Sep-2279.6 / 12-Sep-223851 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES368.05366.5 / 23-Sep-22409.05 / 13-Sep-22440 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS106.5106.05 / 23-Sep-22117.8 / 13-Sep-22755 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER224.5223.55 / 23-Sep-22247.75 / 16-Sep-2219637 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS117.5117.0 / 23-Sep-22135.6 / 15-Sep-2279446View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1209.271204.1 / 12-Sep-221229.0 / 20-Sep-2218221View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS58.4558.2 / 23-Sep-2261.05 / 20-Sep-2235199View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING349.1347.6 / 23-Sep-22382.4 / 15-Sep-2213547View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS92.9592.55 / 23-Sep-22107.95 / 16-Sep-2277838View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE150.65150.0 / 23-Sep-22174.0 / 16-Sep-2296149View Other Patterns
Control Print Ltd.CONTROLPRTRADING460.0458.0 / 23-Sep-22498.0 / 14-Sep-2245707View Other Patterns
Xpro IndiaXPROINDIAPACKAGING723.15720.0 / 23-Sep-22878.0 / 13-Sep-2228405View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS539.45537.1 / 23-Sep-22605.9 / 13-Sep-223603 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1697.41690.0 / 23-Sep-221816.25 / 15-Sep-22838 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2440.652430.0 / 23-Sep-222564.9 / 13-Sep-2210917View Other Patterns
GE Power India Ltd.GEPILPOWER148.85148.2 / 23-Sep-22171.5 / 13-Sep-22252 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS217.15216.2 / 23-Sep-22235.8 / 13-Sep-22242 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.411.35 / 23-Sep-2212.8 / 15-Sep-22151 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS647.95645.1 / 23-Sep-22717.95 / 16-Sep-2234467View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF18.118.02 / 23-Sep-2220.49 / 13-Sep-22123 KView Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS293.4292.1 / 19-Sep-22308.5 / 12-Sep-22142 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS101.45101.0 / 23-Sep-22118.0 / 15-Sep-22369 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE399.09397.31 / 23-Sep-22419.97 / 15-Sep-224090View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING145.65145.0 / 23-Sep-22170.4 / 12-Sep-221848 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS78.1577.8 / 23-Sep-2285.0 / 14-Sep-2217752 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1796.11788.05 / 23-Sep-221990.0 / 15-Sep-2248627View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS356.75355.15 / 23-Sep-22381.85 / 12-Sep-22825 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1002.5998.0 / 23-Sep-221067.0 / 15-Sep-22751 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16223.316150.2 / 23-Sep-2217699.9 / 13-Sep-2236368View Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE33.2533.1 / 23-Sep-2237.65 / 13-Sep-223816 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION33.233.05 / 23-Sep-2236.6 / 12-Sep-223484 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS186.8185.95 / 23-Sep-22212.15 / 16-Sep-22772 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1758.01750.0 / 23-Sep-221973.95 / 12-Sep-22119 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS405.55403.7 / 21-Sep-22443.5 / 12-Sep-2266046View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR141.85141.2 / 23-Sep-22153.2 / 13-Sep-22335 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING21.721.6 / 23-Sep-2225.5 / 15-Sep-22874 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE271.1269.85 / 23-Sep-22297.7 / 21-Sep-22336 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING747.85744.4 / 19-Sep-22799.6 / 13-Sep-22361 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS681.2678.05 / 19-Sep-22729.75 / 12-Sep-2228045View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS667.35664.25 / 23-Sep-22789.25 / 13-Sep-221516 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS556.0553.4 / 23-Sep-22579.0 / 21-Sep-22826 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING32.031.85 / 23-Sep-2235.75 / 13-Sep-22662 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS234.1233.0 / 23-Sep-22261.5 / 13-Sep-221286 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES837.95834.0 / 19-Sep-22906.0 / 21-Sep-22391 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES461.25459.05 / 23-Sep-22515.0 / 13-Sep-2226582View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1890.051881.0 / 22-Sep-222038.9 / 15-Sep-22513 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE135.6134.95 / 22-Sep-22155.95 / 16-Sep-2274397View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM396.35394.45 / 23-Sep-22447.9 / 14-Sep-229372 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE39.539.31 / 23-Sep-2243.0 / 13-Sep-22458 KView Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL175.85175.0 / 23-Sep-22189.0 / 12-Sep-2246909View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS299.55298.1 / 23-Sep-22343.6 / 16-Sep-22120 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS20.6520.55 / 23-Sep-2223.0 / 16-Sep-22834 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3094.953079.95 / 23-Sep-223619.85 / 13-Sep-2210146View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING401.95400.0 / 23-Sep-22443.6 / 15-Sep-222304 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION369.95368.15 / 23-Sep-22413.85 / 13-Sep-225532 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC143.7143.0 / 23-Sep-22159.0 / 13-Sep-2229387View Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS163.8163.0 / 23-Sep-22187.9 / 12-Sep-2291472View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS184.05183.15 / 23-Sep-22209.0 / 12-Sep-2234105View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC273.4272.05 / 23-Sep-22307.0 / 13-Sep-22180 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION10.110.05 / 23-Sep-2211.65 / 12-Sep-225771 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS100.75100.25 / 23-Sep-22129.95 / 14-Sep-22552 KView Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING499.5497.0 / 23-Sep-22568.0 / 13-Sep-22126 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS258.55257.25 / 23-Sep-22294.9 / 12-Sep-22957 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12906.612841.5 / 19-Sep-2213456.1 / 15-Sep-220View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES69.3569.0 / 23-Sep-2273.6 / 12-Sep-2275643View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1326.71320.0 / 23-Sep-221458.0 / 13-Sep-22119 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.459.1 / 23-Sep-2269.5 / 12-Sep-22100 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4625.254601.8 / 23-Sep-225173.0 / 15-Sep-223006View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS384.6382.65 / 23-Sep-22444.9 / 13-Sep-221293 KView Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT383.95382.0 / 23-Sep-22435.65 / 21-Sep-222522 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES954.85950.0 / 23-Sep-221097.75 / 13-Sep-2219084View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS138.72138.01 / 21-Sep-22146.15 / 13-Sep-22160 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1404.251397.05 / 20-Sep-221446.0 / 16-Sep-2275904View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite58.4558.15 / 23-Sep-2266.75 / 13-Sep-22811 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS223.05221.9 / 23-Sep-22243.0 / 15-Sep-22236 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL106.65106.1 / 23-Sep-22114.65 / 15-Sep-2224586 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE492.55490.0 / 23-Sep-22575.0 / 13-Sep-221213 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2854.82840.0 / 23-Sep-223265.0 / 13-Sep-2235345View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS180.95180.01 / 12-Sep-22193.75 / 13-Sep-2262314View Other Patterns
MRF Ltd.MRFTYRES82599.182169.9 / 23-Sep-2293887.0 / 15-Sep-2215525View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE105.55105.0 / 23-Sep-22124.4 / 16-Sep-22207 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2353.252340.9 / 23-Sep-222493.95 / 20-Sep-222863 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION428.3426.05 / 23-Sep-22478.95 / 12-Sep-2237761View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS970.1965.0 / 23-Sep-221154.0 / 14-Sep-22233 KView Other Patterns
Mangalam Global Enterprise Ltd.MGELMISCELLANEOUS38.037.8 / 23-Sep-2245.35 / 13-Sep-22215 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE76.075.6 / 23-Sep-2286.5 / 16-Sep-228741 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS218.2217.05 / 23-Sep-22244.95 / 15-Sep-22379 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS56.856.5 / 23-Sep-2266.5 / 13-Sep-221002 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS785.15781.0 / 23-Sep-22887.1 / 13-Sep-2216033View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING462.45460.0 / 23-Sep-22497.95 / 12-Sep-2277796View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES113.1112.5 / 23-Sep-22123.0 / 12-Sep-22101 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS337.8336.0 / 19-Sep-22364.0 / 15-Sep-22272 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS850.55846.0 / 23-Sep-22922.0 / 16-Sep-2228693View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.3592.85 / 23-Sep-22103.05 / 13-Sep-2229030View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1885.11875.0 / 23-Sep-221980.0 / 20-Sep-2226054View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2099.252088.0 / 23-Sep-222377.0 / 12-Sep-2257130View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KM Sugar MillsKMSUGARSUGAR27.6527.5 / 14-Sep-2229.9 / 21-Sep-22359 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION110.2109.6 / 23-Sep-22118.95 / 15-Sep-227599 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING338.7336.85 / 23-Sep-22368.85 / 16-Sep-221387 KView Other Patterns
Maithan AlloysMAITHANALLMINING996.45991.0 / 23-Sep-221081.9 / 15-Sep-2255896View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM73.0572.65 / 23-Sep-2283.8 / 14-Sep-2213040 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS428.8426.45 / 23-Sep-22482.0 / 15-Sep-2263064View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1203.151196.55 / 23-Sep-221374.0 / 15-Sep-22736 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING118.15117.5 / 23-Sep-22142.25 / 15-Sep-2213012 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT726.55722.55 / 23-Sep-22782.0 / 13-Sep-223135 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE45.345.05 / 23-Sep-2254.2 / 12-Sep-22925 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED54.3554.05 / 23-Sep-2259.9 / 12-Sep-22891 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES387.3385.15 / 19-Sep-22412.4 / 12-Sep-2265651View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.958.9 / 23-Sep-2210.1 / 13-Sep-22145 MView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE33.9433.75 / 23-Sep-2236.49 / 15-Sep-221888 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES133.85133.1 / 23-Sep-22146.25 / 12-Sep-2273698View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION80.2579.8 / 23-Sep-2292.4 / 12-Sep-221532 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS169.35168.4 / 22-Sep-22191.0 / 12-Sep-2226015View Other Patterns
Indian Overseas Bank IOBBANKS17.817.7 / 23-Sep-2219.8 / 21-Sep-224632 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.98.85 / 23-Sep-229.7 / 12-Sep-223827 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS97.7597.2 / 23-Sep-22116.7 / 13-Sep-2234917View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES115.35114.7 / 23-Sep-22131.0 / 13-Sep-22109 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES212.2211.0 / 23-Sep-22243.8 / 15-Sep-2219238View Other Patterns
Axis Bank Ltd.AXISBANKBANKS768.6764.25 / 23-Sep-22816.2 / 20-Sep-228797 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION335.25333.35 / 23-Sep-22370.9 / 12-Sep-22520 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS176.0175.0 / 19-Sep-22194.8 / 14-Sep-22118 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1580.11571.0 / 23-Sep-221794.7 / 15-Sep-22345 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED34.734.5 / 23-Sep-2238.7 / 15-Sep-2284739View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION95.0594.5 / 23-Sep-22107.25 / 12-Sep-225569 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS111.95111.3 / 23-Sep-22119.9 / 14-Sep-22781 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING42.7542.5 / 23-Sep-2247.25 / 12-Sep-2244137View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1273.01265.55 / 23-Sep-221335.0 / 13-Sep-221006 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION306.9305.1 / 23-Sep-22346.9 / 13-Sep-2227901View Other Patterns
Precision Wires IndiaPRECWIREMETALS84.9584.45 / 23-Sep-2293.8 / 16-Sep-22146 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC227.5226.15 / 23-Sep-22259.4 / 13-Sep-22452 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.48.35 / 23-Sep-229.25 / 13-Sep-22398 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS409.85407.4 / 23-Sep-22446.45 / 15-Sep-222115 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE174.86173.81 / 23-Sep-22182.99 / 15-Sep-221651View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS765.0760.4 / 23-Sep-22872.95 / 16-Sep-22194 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS348.75346.65 / 23-Sep-22384.25 / 15-Sep-2246581View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS24.924.75 / 23-Sep-2228.4 / 12-Sep-22370 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS41.541.25 / 22-Sep-2246.65 / 16-Sep-22649 KView Other Patterns
SEPC Ltd.SEPCENGINEERING8.38.25 / 23-Sep-229.4 / 15-Sep-22865 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS423.1420.55 / 23-Sep-22458.95 / 13-Sep-2213207 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT58.057.65 / 23-Sep-2264.5 / 12-Sep-2232769 KView Other Patterns
Bank of BarodaBANKBARODABANKS132.5131.7 / 23-Sep-22143.45 / 19-Sep-2224543 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING255.45253.9 / 16-Sep-22272.5 / 13-Sep-2274439View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.55155.6 / 23-Sep-22186.0 / 15-Sep-22365 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS41.140.85 / 23-Sep-2246.3 / 13-Sep-22209 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.6524.5 / 23-Sep-2230.3 / 15-Sep-22520 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1059.451053.0 / 23-Sep-221153.0 / 12-Sep-2219381View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION442.7440.0 / 23-Sep-22484.65 / 12-Sep-2215623View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF39.2539.01 / 16-Sep-2241.45 / 16-Sep-2236756View Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES978.2972.2 / 23-Sep-221073.4 / 22-Sep-2290183View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE303.93302.05 / 23-Sep-22325.0 / 21-Sep-2290923View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES56.5556.2 / 23-Sep-2264.6 / 19-Sep-221446 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT363.25361.0 / 23-Sep-22429.9 / 12-Sep-22185 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES853.1847.8 / 22-Sep-22930.0 / 14-Sep-2232419View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION40.0539.8 / 23-Sep-2247.0 / 13-Sep-22121 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT39.7539.5 / 23-Sep-2245.85 / 13-Sep-22394 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT830.8825.55 / 23-Sep-22950.0 / 16-Sep-2214940View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC Bank Ltd.HDFCBANKBANKS1446.151437.0 / 23-Sep-221540.95 / 15-Sep-226473 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS133.85133.0 / 23-Sep-22149.0 / 13-Sep-2215990View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE299.15297.25 / 19-Sep-22342.0 / 13-Sep-222253 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2572.352556.0 / 22-Sep-222865.0 / 14-Sep-22760 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION518.4515.1 / 23-Sep-22585.0 / 12-Sep-22303 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES211.95210.6 / 23-Sep-22242.5 / 12-Sep-2216187View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1450.451441.2 / 23-Sep-221606.95 / 12-Sep-22233 KView Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1606.251596.0 / 12-Sep-221729.0 / 16-Sep-22200 KView Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS70.4570.0 / 23-Sep-2278.3 / 16-Sep-225886View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.331.1 / 23-Sep-2233.95 / 15-Sep-222344 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE242.55241.0 / 23-Sep-22266.0 / 12-Sep-22316 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM132.9132.05 / 23-Sep-22154.0 / 13-Sep-22282 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE23.4523.3 / 23-Sep-2225.8 / 13-Sep-226531 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS373.55371.15 / 23-Sep-22401.0 / 20-Sep-2257426View Other Patterns
GFL Ltd.GFLLIMITEDGAS69.969.45 / 23-Sep-2280.8 / 16-Sep-22189 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE189.38188.16 / 22-Sep-22196.5 / 14-Sep-2217794View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1076.951070.0 / 23-Sep-221214.95 / 12-Sep-2297998View Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF50.8850.55 / 22-Sep-2257.0 / 13-Sep-2212616View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1513.751503.9 / 14-Sep-221619.9 / 12-Sep-223112View Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES667.35663.0 / 23-Sep-22740.0 / 13-Sep-22218 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1523.61513.65 / 22-Sep-221641.2 / 14-Sep-2285542View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING305.0303.0 / 23-Sep-22340.0 / 12-Sep-22159 KView Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES60.860.4 / 23-Sep-2266.6 / 13-Sep-22105 MView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES22.7522.6 / 23-Sep-2225.6 / 12-Sep-222333 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE520.0516.55 / 23-Sep-22592.9 / 13-Sep-22237 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON37.6537.4 / 23-Sep-2240.55 / 13-Sep-2211879 KView Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY807.75802.35 / 23-Sep-22922.75 / 13-Sep-2239889View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4933.04900.0 / 20-Sep-225094.0 / 14-Sep-22198View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1703.951692.55 / 23-Sep-221888.0 / 14-Sep-2220330View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS879.0873.1 / 19-Sep-22943.15 / 15-Sep-2260383View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS482.75479.5 / 23-Sep-22531.9 / 12-Sep-22637 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE400.7398.0 / 19-Sep-22421.7 / 12-Sep-2218753View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS185.4184.15 / 23-Sep-22207.0 / 13-Sep-2270468View Other Patterns
Adani Power LimitedADANIPOWERPOWER385.6383.0 / 16-Sep-22409.15 / 20-Sep-223639 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.357.3 / 23-Sep-228.55 / 13-Sep-221339 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS14.714.6 / 23-Sep-2217.2 / 12-Sep-224562 KView Other Patterns
STEL HoldingsSTELFINANCE138.8137.85 / 23-Sep-22167.5 / 14-Sep-2242878View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS620.25616.0 / 23-Sep-22685.0 / 12-Sep-2246753View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING36.4536.2 / 22-Sep-2241.0 / 13-Sep-22131 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC123.85123.0 / 23-Sep-22141.0 / 12-Sep-22374 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS36.436.15 / 23-Sep-2241.4 / 13-Sep-22237 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS341.65339.3 / 16-Sep-22383.95 / 12-Sep-2242508View Other Patterns
RBL BankRBLBANKBANKS123.0122.15 / 23-Sep-22134.5 / 15-Sep-2230357 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE33.1832.95 / 23-Sep-2234.99 / 16-Sep-22157 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION229.85228.25 / 19-Sep-22256.5 / 12-Sep-22334 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS165.15164.0 / 23-Sep-22184.9 / 15-Sep-22103 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION35.7535.5 / 23-Sep-2243.05 / 13-Sep-222304 KView Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING57.256.8 / 23-Sep-2266.2 / 12-Sep-22292 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1851.51838.55 / 12-Sep-222048.0 / 14-Sep-2288468View Other Patterns
MOIL Ltd.MOILMINING157.05155.95 / 23-Sep-22170.7 / 13-Sep-22175 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE35.6535.4 / 23-Sep-2239.4 / 13-Sep-221457 KView Other Patterns
Nifty PSENIFTY_PSEINDEX4060.554032.0 / 23-Sep-224351.5 / 15-Sep-220View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS84.9584.35 / 23-Sep-2295.75 / 15-Sep-22493 KView Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING49.4549.1 / 23-Sep-2252.8 / 12-Sep-2264994View Other Patterns
Dreamfolks Services Ltd.DREAMFOLKSMISCELLANEOUS388.35385.6 / 23-Sep-22436.9 / 13-Sep-220View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1248.251239.4 / 23-Sep-221427.95 / 15-Sep-22127 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES429.35426.3 / 23-Sep-22485.0 / 12-Sep-2290282View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS49.2548.9 / 23-Sep-2253.9 / 12-Sep-221602 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING449.5446.3 / 23-Sep-22511.0 / 14-Sep-2211876View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE98.397.6 / 23-Sep-22108.55 / 16-Sep-22166 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC469.3465.95 / 23-Sep-22525.0 / 13-Sep-2244548View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS77.0576.5 / 23-Sep-2283.4 / 22-Sep-22280 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3148.03125.5 / 22-Sep-223478.5 / 12-Sep-22298 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4094.34065.0 / 19-Sep-224363.6 / 15-Sep-2211424View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS466.55463.2 / 23-Sep-22514.7 / 12-Sep-2212259View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC876.2869.9 / 23-Sep-22983.5 / 13-Sep-22532 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4850.04815.01 / 19-Sep-224900.0 / 13-Sep-2264View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS523.8520.0 / 23-Sep-22589.0 / 13-Sep-22328 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES433.5430.35 / 23-Sep-22494.9 / 12-Sep-22171 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS859.55853.3 / 23-Sep-22977.7 / 13-Sep-22193 KView Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION82.581.9 / 23-Sep-2294.1 / 13-Sep-22769 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS55.054.6 / 23-Sep-2261.4 / 13-Sep-22111 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING762.55757.0 / 23-Sep-22799.0 / 14-Sep-22892View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS116.75115.9 / 23-Sep-22124.65 / 16-Sep-2218482 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1028.491021.0 / 12-Sep-221041.3 / 13-Sep-22418View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY123.4122.5 / 23-Sep-22131.8 / 12-Sep-2290627View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.5568.05 / 23-Sep-2279.4 / 15-Sep-22308 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT6.856.8 / 23-Sep-227.65 / 13-Sep-22331 KView Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS150.6149.5 / 22-Sep-22163.4 / 12-Sep-226032View Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY130.05129.1 / 23-Sep-22153.75 / 16-Sep-222783 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS102.25101.5 / 14-Sep-22113.45 / 12-Sep-221881 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS231.75230.05 / 19-Sep-22261.4 / 13-Sep-2291715View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING81.681.0 / 23-Sep-2291.55 / 13-Sep-2280890View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS760.4754.8 / 23-Sep-22908.0 / 15-Sep-2286798View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION209.55208.0 / 14-Sep-22236.65 / 16-Sep-225555 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS40.1539.85 / 23-Sep-2244.45 / 19-Sep-224156 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS681.35676.25 / 23-Sep-22709.95 / 14-Sep-221197View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS99.9599.2 / 23-Sep-22109.45 / 16-Sep-227054 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS99.899.05 / 23-Sep-22113.75 / 15-Sep-2234129View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS205.75204.2 / 23-Sep-22225.95 / 13-Sep-222742 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT73.072.45 / 23-Sep-2281.4 / 15-Sep-2211407 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS329.5327.0 / 23-Sep-22366.8 / 13-Sep-222301 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS170.5169.2 / 23-Sep-22191.55 / 13-Sep-222347 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS1022.851015.0 / 23-Sep-221140.05 / 14-Sep-22188 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE184.44183.02 / 19-Sep-22194.3 / 13-Sep-22439View Other Patterns
Nava Ltd.NAVADIVERSIFIED200.05198.5 / 23-Sep-22226.8 / 13-Sep-22839 KView Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services806.35800.1 / 23-Sep-22914.45 / 12-Sep-22184 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE77.3576.75 / 23-Sep-2291.0 / 13-Sep-22492 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.7525.55 / 23-Sep-2229.6 / 19-Sep-22196 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS90.189.4 / 23-Sep-22104.95 / 12-Sep-22561 KView Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL12.8512.75 / 23-Sep-2213.8 / 13-Sep-2262044View Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE704.2698.7 / 23-Sep-22774.0 / 12-Sep-22379 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE159.4158.15 / 16-Sep-22170.55 / 13-Sep-22395 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3124.653100.0 / 22-Sep-223433.65 / 13-Sep-22444 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS177.4176.0 / 23-Sep-22199.0 / 15-Sep-22178 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8296.88231.2 / 19-Sep-228603.1 / 15-Sep-220View Other Patterns
NTPC Ltd.NTPCPOWER163.95162.65 / 23-Sep-22176.15 / 15-Sep-2218693 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING327.75325.15 / 23-Sep-22368.0 / 14-Sep-2241379View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE100.8100.0 / 23-Sep-22109.7 / 15-Sep-221078 KView Other Patterns
Nesco LtdNESCODIVERSIFIED585.65581.0 / 23-Sep-22654.0 / 12-Sep-22270 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE206.8205.15 / 23-Sep-22226.0 / 16-Sep-227806View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS62.5562.05 / 23-Sep-2275.4 / 13-Sep-22213 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS131.25130.2 / 22-Sep-22152.2 / 16-Sep-2245616View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS6.256.2 / 23-Sep-227.0 / 12-Sep-221461 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE27.3827.16 / 19-Sep-2230.29 / 13-Sep-222362 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE738.5732.55 / 23-Sep-22811.9 / 15-Sep-221386 KView Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS408.75405.45 / 23-Sep-22448.0 / 13-Sep-22108 KView Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE74.1573.55 / 23-Sep-2286.7 / 15-Sep-22269 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.95104.1 / 22-Sep-22118.9 / 12-Sep-223912 KView Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF83.8883.2 / 19-Sep-2286.98 / 21-Sep-2221110View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Fino Payments Bank Ltd.FINOPBBANKS245.0243.0 / 23-Sep-22303.0 / 15-Sep-22122 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION416.4413.0 / 23-Sep-22479.7 / 13-Sep-22255 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS287.35285.0 / 23-Sep-22347.4 / 12-Sep-2245918View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS48.8548.45 / 22-Sep-2257.35 / 16-Sep-22793 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4840.644801.0 / 20-Sep-224989.0 / 19-Sep-2269View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE12.212.1 / 22-Sep-2213.4 / 15-Sep-22721 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING286.45284.1 / 19-Sep-22319.8 / 12-Sep-221339 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1966.21950.0 / 23-Sep-222177.95 / 13-Sep-224518View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS193.95192.35 / 21-Sep-22219.6 / 13-Sep-22232 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION42.3542.0 / 23-Sep-2248.4 / 13-Sep-221555 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS18.1518.0 / 23-Sep-2220.25 / 15-Sep-224545 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL887.35880.0 / 23-Sep-221014.0 / 12-Sep-22221 KView Other Patterns
Coal India LtdCOALINDIAMINING222.85221.0 / 23-Sep-22239.05 / 12-Sep-228737 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS312.65310.05 / 23-Sep-22361.75 / 12-Sep-22274 KView Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY126.25125.2 / 23-Sep-22152.0 / 15-Sep-22255 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS264.45262.25 / 14-Sep-22312.0 / 15-Sep-22717 KView Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE6.05.95 / 19-Sep-226.5 / 15-Sep-22212 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING143.8142.6 / 23-Sep-22161.45 / 16-Sep-223663 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING113.65112.7 / 23-Sep-22123.65 / 15-Sep-223516 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS52.5452.1 / 19-Sep-2255.88 / 15-Sep-2214090View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS364.05361.0 / 19-Sep-22387.9 / 20-Sep-2240689View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING107.1106.2 / 23-Sep-22123.4 / 15-Sep-223451 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS95.194.3 / 23-Sep-22107.1 / 15-Sep-2238408View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC77.1576.5 / 12-Sep-2285.65 / 13-Sep-221690 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS510.3506.0 / 19-Sep-22558.65 / 12-Sep-22980 KView Other Patterns
Urja Global Ltd.URJATRADING11.811.7 / 22-Sep-2212.8 / 12-Sep-22843 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE541.6537.0 / 23-Sep-22612.9 / 12-Sep-2215673View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION58.858.3 / 23-Sep-2264.9 / 21-Sep-2279194View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT105.45104.55 / 23-Sep-22115.2 / 13-Sep-22417 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION128.6127.5 / 23-Sep-22135.4 / 12-Sep-2214229 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY81.7581.05 / 23-Sep-2293.95 / 13-Sep-2243906View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE23.3523.15 / 23-Sep-2226.9 / 12-Sep-22228 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT310.65307.95 / 23-Sep-22356.45 / 16-Sep-221381 KView Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS5.755.7 / 23-Sep-226.35 / 13-Sep-22257 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING17.1517.0 / 23-Sep-2220.9 / 12-Sep-221610 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING240.05237.95 / 23-Sep-22266.8 / 16-Sep-22166 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.8522.65 / 23-Sep-2225.75 / 14-Sep-22367 KView Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS28.5528.3 / 23-Sep-2230.1 / 14-Sep-221056 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2619.352596.4 / 23-Sep-222802.8 / 15-Sep-220View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE570.5565.5 / 23-Sep-22653.95 / 19-Sep-22328 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT34.1533.85 / 23-Sep-2237.4 / 15-Sep-22922 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION62.2561.7 / 23-Sep-2272.9 / 14-Sep-223124 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES214.8212.9 / 23-Sep-22236.4 / 15-Sep-22449 KView Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS186.5184.85 / 21-Sep-22202.0 / 14-Sep-2211076View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.655.6 / 14-Sep-226.2 / 12-Sep-2211856View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS535.75531.0 / 23-Sep-22588.0 / 15-Sep-2218810View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES771.35764.5 / 12-Sep-22797.0 / 21-Sep-2213769 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS146.3145.0 / 19-Sep-22163.5 / 12-Sep-22487 KView Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite106.9105.95 / 23-Sep-22118.0 / 13-Sep-2289645View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF25.7725.54 / 22-Sep-2227.5 / 13-Sep-22236 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE576.15571.0 / 23-Sep-22657.8 / 13-Sep-2224511View Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16846.616695.7 / 19-Sep-2217555.5 / 13-Sep-220View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS619.2613.65 / 23-Sep-22713.05 / 12-Sep-22167 KView Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE468.2464.0 / 22-Sep-22503.0 / 12-Sep-22132 KView Other Patterns
Radhika Jeweltech Ltd.RADHIKAJWEGEMS, JEWELLERY AND WATCHES161.45160.0 / 21-Sep-22179.05 / 14-Sep-22148 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE27.7527.5 / 22-Sep-2231.7 / 12-Sep-2281087View Other Patterns
Bank of IndiaBANKINDIABANKS49.9549.5 / 23-Sep-2254.45 / 15-Sep-224244 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE166.05164.55 / 23-Sep-22196.2 / 13-Sep-22124 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER319.1316.2 / 23-Sep-22356.2 / 14-Sep-221782 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE131.9130.7 / 23-Sep-22145.0 / 15-Sep-2233702View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION65.965.3 / 23-Sep-2271.7 / 15-Sep-227892 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR10.9510.85 / 19-Sep-2211.8 / 21-Sep-229362 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS760.05753.1 / 19-Sep-22799.85 / 13-Sep-2239846View Other Patterns
Orient BellORIENTBELLCONSTRUCTION612.1606.5 / 23-Sep-22689.8 / 15-Sep-2223765View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE545.55540.55 / 23-Sep-22595.8 / 13-Sep-22848 KView Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS310.85308.0 / 19-Sep-22319.95 / 15-Sep-2271614View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE81.881.05 / 21-Sep-2296.0 / 12-Sep-2229949View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS5.455.4 / 23-Sep-226.0 / 12-Sep-22754 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING59.9559.4 / 23-Sep-2265.8 / 13-Sep-22614 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE271.75269.25 / 23-Sep-22307.65 / 13-Sep-22129 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC444.25440.15 / 23-Sep-22478.85 / 12-Sep-2261259View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2397.152375.0 / 23-Sep-222679.0 / 19-Sep-22108 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION199.85198.0 / 21-Sep-22234.0 / 13-Sep-22211 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE890.45882.2 / 19-Sep-22956.0 / 12-Sep-221329 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS565.25560.0 / 23-Sep-22613.55 / 12-Sep-22432 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES86.085.2 / 16-Sep-2292.05 / 12-Sep-228793 KView Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE381.55378.0 / 22-Sep-22421.45 / 12-Sep-22524 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION601.6596.0 / 23-Sep-22661.0 / 15-Sep-22134 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE895.85887.5 / 19-Sep-22963.5 / 12-Sep-222874 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS21.4521.25 / 21-Sep-2225.0 / 13-Sep-2281680View Other Patterns
IVP LtdIVPVANASPATI OIL149.6148.2 / 20-Sep-22162.5 / 12-Sep-2215188View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS26.6526.4 / 23-Sep-2233.5 / 12-Sep-22496 KView Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION79.8579.1 / 21-Sep-2286.2 / 16-Sep-2267434View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF170.1168.5 / 19-Sep-22177.9 / 23-Sep-2223460View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1311.351299.0 / 23-Sep-221441.0 / 20-Sep-22107 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS15.915.75 / 23-Sep-2217.25 / 12-Sep-22513 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT507.55502.75 / 16-Sep-22538.0 / 13-Sep-221329 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT58.1557.6 / 23-Sep-2269.5 / 14-Sep-221223 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS121.5120.35 / 23-Sep-22135.7 / 12-Sep-22488 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS506.9502.1 / 23-Sep-22598.0 / 12-Sep-22111 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE231.7229.5 / 21-Sep-22254.55 / 14-Sep-2298247View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS289.1286.35 / 15-Sep-22319.95 / 15-Sep-2253370View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED147.1145.7 / 23-Sep-22165.45 / 13-Sep-226793 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES437.5433.3 / 12-Sep-22506.0 / 15-Sep-2237335View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED239.3237.0 / 23-Sep-22263.15 / 20-Sep-221064 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES135.05133.75 / 19-Sep-22143.65 / 12-Sep-22121 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING357.2353.75 / 22-Sep-22385.0 / 12-Sep-22185 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT93.0592.15 / 12-Sep-22104.3 / 16-Sep-2210165 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS702.85696.05 / 19-Sep-22768.0 / 13-Sep-222359 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1721.91705.22 / 12-Sep-221844.0 / 13-Sep-224352 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.240.8 / 23-Sep-2246.9 / 13-Sep-227119View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING113.2112.1 / 21-Sep-22134.0 / 15-Sep-22352 KView Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4877.54830.01 / 21-Sep-225089.9 / 13-Sep-2211View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE95.9595.01 / 23-Sep-22104.6 / 13-Sep-2213541View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS112.25111.15 / 19-Sep-22123.65 / 12-Sep-22187 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE43.8443.41 / 19-Sep-2244.81 / 13-Sep-22606 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING173.25171.55 / 23-Sep-22190.0 / 21-Sep-2222587View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION356.5353.0 / 23-Sep-22407.0 / 12-Sep-22104 KView Other Patterns
Sarthak Metals Ltd.SMLTMINING132.3131.0 / 23-Sep-22169.0 / 15-Sep-22130 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4878.04830.01 / 20-Sep-224999.0 / 12-Sep-2245View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR298.95296.0 / 19-Sep-22323.05 / 21-Sep-2219038View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES732.2724.95 / 23-Sep-22802.0 / 15-Sep-2219256View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2081.652061.0 / 23-Sep-222216.9 / 15-Sep-2245042View Other Patterns
City Union Bank Ltd.CUBBANKS176.15174.4 / 23-Sep-22194.35 / 21-Sep-223654 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1168.851157.2 / 23-Sep-221278.0 / 13-Sep-22609 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE257.57255.0 / 22-Sep-22278.0 / 16-Sep-2213709View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0990.0 / 15-Sep-221010.0 / 21-Sep-2231192View Other Patterns
Cera SanitarywareCERACeramic & Granite5638.455582.0 / 14-Sep-225955.0 / 12-Sep-2224797View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT589.25583.35 / 23-Sep-22669.0 / 13-Sep-2274484View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4930.454881.0 / 19-Sep-225080.0 / 13-Sep-22410View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS114.4113.25 / 23-Sep-22128.7 / 12-Sep-22281 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE313.15310.0 / 15-Sep-22337.0 / 20-Sep-222199View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED864.7856.0 / 23-Sep-22943.9 / 14-Sep-22239 KView Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services361.95358.3 / 23-Sep-22392.0 / 13-Sep-2258332View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2143.452121.8 / 23-Sep-222456.35 / 13-Sep-22307 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS434.3429.9 / 23-Sep-22487.95 / 13-Sep-22450 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT167.3165.6 / 23-Sep-22192.0 / 20-Sep-2290915View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3227.83195.0 / 23-Sep-223720.0 / 12-Sep-226738View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4900.04850.0 / 20-Sep-225000.0 / 15-Sep-2212View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3698.93661.1 / 19-Sep-223918.95 / 14-Sep-22459 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS228.0225.65 / 23-Sep-22254.5 / 12-Sep-226727View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS159.25157.6 / 23-Sep-22172.9 / 13-Sep-22100 KView Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING735.1727.45 / 23-Sep-22811.0 / 19-Sep-22610 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT57.657.0 / 22-Sep-2264.8 / 14-Sep-2290807View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS19.219.0 / 23-Sep-2220.9 / 12-Sep-222869 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM62.1561.5 / 23-Sep-2268.8 / 12-Sep-2273432View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS448.2443.5 / 23-Sep-22530.0 / 13-Sep-22111 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite33.3533.0 / 22-Sep-2236.75 / 13-Sep-224517View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION14.2514.1 / 23-Sep-2215.65 / 14-Sep-22633 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.754.7 / 23-Sep-225.2 / 13-Sep-228056 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC37.937.5 / 21-Sep-2244.65 / 12-Sep-22162 KView Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE264.8262.0 / 22-Sep-22288.0 / 15-Sep-22211 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS14.1514.0 / 21-Sep-2215.3 / 12-Sep-22166 KView Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING702.4694.95 / 23-Sep-22816.4 / 12-Sep-2229799View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS9.49.3 / 22-Sep-2211.65 / 16-Sep-2211665View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS75.0574.25 / 22-Sep-2286.2 / 12-Sep-2230029View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE192.3190.25 / 22-Sep-22223.95 / 12-Sep-22159 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT14.0513.9 / 19-Sep-2216.4 / 13-Sep-22107 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING781.65773.3 / 23-Sep-22856.9 / 19-Sep-22501 KView Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE611.5604.95 / 23-Sep-22721.95 / 15-Sep-2265744View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES975.45965.0 / 23-Sep-221049.9 / 13-Sep-22107 KView Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS111.75110.55 / 23-Sep-22122.5 / 15-Sep-2242544View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING13.9513.8 / 23-Sep-2216.05 / 14-Sep-22279 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION37.236.8 / 23-Sep-2241.8 / 15-Sep-2213286 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM23.1522.9 / 23-Sep-2227.5 / 13-Sep-22118 KView Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS451.65446.75 / 23-Sep-22507.0 / 13-Sep-2221998View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS276.2273.2 / 23-Sep-22311.35 / 15-Sep-22474 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES675.65668.3 / 23-Sep-22766.2 / 13-Sep-22113 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS73.172.3 / 23-Sep-2281.95 / 13-Sep-22477 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3240.53205.0 / 23-Sep-223969.85 / 15-Sep-22276 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION22.822.55 / 23-Sep-2227.15 / 12-Sep-222933 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS136.55135.05 / 19-Sep-22151.4 / 21-Sep-2286172View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES859.95850.4 / 23-Sep-22919.8 / 12-Sep-2240258View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.54.45 / 23-Sep-225.05 / 12-Sep-22164 KView Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM377.3373.1 / 16-Sep-22401.0 / 20-Sep-221399 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4870.04815.67 / 22-Sep-224980.0 / 15-Sep-2220View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1862.71841.9 / 23-Sep-221987.2 / 15-Sep-222796 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1427.91411.95 / 23-Sep-221580.0 / 14-Sep-2220320View Other Patterns
V2 RetailV2RETAILTRADING111.9110.65 / 23-Sep-22132.4 / 14-Sep-2269063View Other Patterns
Maan AluminiumMAANALUALUMINIUM169.45167.55 / 21-Sep-22194.9 / 13-Sep-22130 KView Other Patterns
MMTC Ltd.MMTCTRADING35.6535.25 / 23-Sep-2238.75 / 15-Sep-222563 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11462.611333.8 / 21-Sep-2212307.0 / 12-Sep-221603View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS48.748.15 / 23-Sep-2253.75 / 15-Sep-2241005 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING132.5131.0 / 23-Sep-22149.35 / 12-Sep-22167 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS278.15275.0 / 23-Sep-22314.8 / 15-Sep-228917 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS44.1543.65 / 12-Sep-2248.45 / 19-Sep-2211924 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE250.95248.1 / 20-Sep-22274.75 / 14-Sep-2281223View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR17.617.4 / 19-Sep-2218.85 / 21-Sep-22602 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS118.55117.2 / 23-Sep-22134.7 / 12-Sep-2267225View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION52.6552.05 / 23-Sep-2262.7 / 12-Sep-22750 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services61.2560.55 / 23-Sep-2269.4 / 15-Sep-22306 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES157.5155.7 / 23-Sep-22175.5 / 12-Sep-22606 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS717.55709.25 / 20-Sep-22777.0 / 13-Sep-2258729View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES379.75375.35 / 16-Sep-22411.55 / 21-Sep-2221312View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS185.15183.0 / 14-Sep-22198.55 / 14-Sep-22163 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.34.25 / 23-Sep-224.65 / 16-Sep-2210915View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC60.0559.35 / 22-Sep-2264.0 / 23-Sep-22112 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES247.25244.35 / 23-Sep-22294.9 / 13-Sep-221733 KView Other Patterns
Dynamic Cables Ltd.DYCLCABLES - TELECOM149.15147.4 / 23-Sep-22168.0 / 20-Sep-2229144View Other Patterns
SKF India Ltd.SKFINDIABEARINGS4474.74422.0 / 23-Sep-225052.0 / 12-Sep-2255881View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2701.852670.0 / 23-Sep-222994.85 / 20-Sep-2252137View Other Patterns
Timken India Ltd.TIMKENBEARINGS2840.22806.7 / 23-Sep-223405.85 / 13-Sep-2265048View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS97.496.25 / 23-Sep-22119.6 / 12-Sep-22451 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS693.2685.0 / 19-Sep-22722.0 / 16-Sep-2228181View Other Patterns
MazdaMAZDAENGINEERING600.05592.95 / 12-Sep-22655.0 / 14-Sep-2211331View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES16.916.7 / 23-Sep-2219.95 / 12-Sep-22874 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER16.916.7 / 23-Sep-2221.45 / 13-Sep-2287076 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT260.95257.85 / 19-Sep-22280.5 / 14-Sep-2213857 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION970.3958.75 / 23-Sep-221088.95 / 15-Sep-22857 KView Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING117.35115.95 / 19-Sep-22130.05 / 15-Sep-223545View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS167.15165.15 / 16-Sep-22180.0 / 12-Sep-2224016View Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR79.3578.4 / 23-Sep-2290.45 / 12-Sep-22296 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS181.88179.7 / 19-Sep-22194.99 / 12-Sep-2219860View Other Patterns
Tega Industries Ltd.TEGAENGINEERING558.2551.5 / 16-Sep-22585.0 / 21-Sep-2296466View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS566.1559.3 / 19-Sep-22604.0 / 15-Sep-2252274View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2975.92940.15 / 19-Sep-223199.0 / 14-Sep-2244303View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING91.4590.35 / 23-Sep-22104.2 / 13-Sep-22729 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1540.651522.1 / 19-Sep-221724.95 / 13-Sep-229364View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION751.4742.35 / 16-Sep-22823.85 / 13-Sep-22106 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE132.6131.0 / 21-Sep-22150.0 / 13-Sep-2246980View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE111.85110.5 / 23-Sep-22123.3 / 15-Sep-224004 KView Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER49.649.0 / 23-Sep-2255.85 / 15-Sep-223098 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE322.35318.45 / 16-Sep-22363.8 / 12-Sep-22277 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE172.9170.8 / 19-Sep-22183.75 / 14-Sep-2264693View Other Patterns
Kalyani Investment CompanyKICLFINANCE1734.51713.4 / 23-Sep-222150.0 / 15-Sep-222970View Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1146.251132.3 / 21-Sep-221182.0 / 12-Sep-221996View Other Patterns
TILTILENGINEERING115.0113.6 / 23-Sep-22134.95 / 14-Sep-2238049View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.14.05 / 20-Sep-224.75 / 12-Sep-2229297View Other Patterns
Hexa TradexHEXATRADEXFINANCE163.95161.95 / 23-Sep-22169.8 / 12-Sep-225139View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS77.8576.9 / 23-Sep-2290.95 / 15-Sep-22292 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS425.8420.6 / 23-Sep-22468.0 / 14-Sep-223622 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT8.158.05 / 23-Sep-2210.35 / 13-Sep-22482 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION194.4192.0 / 23-Sep-22235.1 / 15-Sep-225528 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.054.0 / 21-Sep-224.7 / 12-Sep-22136 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS16.216.0 / 23-Sep-2217.8 / 12-Sep-22119 MView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF29.9629.59 / 22-Sep-2231.14 / 16-Sep-22581 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING18495.918267.3 / 19-Sep-2219266.5 / 13-Sep-2255796View Other Patterns
Ester IndustriesESTERPACKAGING165.85163.8 / 22-Sep-22181.0 / 20-Sep-22425 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE133.35131.7 / 23-Sep-22176.0 / 12-Sep-2242765View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE109.0107.65 / 23-Sep-22121.85 / 13-Sep-22167 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS451.6446.0 / 16-Sep-22499.9 / 12-Sep-22101 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER8.057.95 / 19-Sep-228.85 / 15-Sep-22101 MView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS12.0511.9 / 23-Sep-2214.45 / 15-Sep-2299306View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS104.3103.0 / 19-Sep-22110.4 / 14-Sep-2260728 KView Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES1215.151200.0 / 23-Sep-221350.0 / 13-Sep-22195 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE88.287.1 / 13-Sep-2295.1 / 16-Sep-221840View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.015.8 / 23-Sep-2218.05 / 12-Sep-2267859View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE23.9523.65 / 23-Sep-2227.85 / 12-Sep-22443 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2246.052217.9 / 19-Sep-222390.7 / 13-Sep-2262241View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM11.9511.8 / 21-Sep-2214.0 / 13-Sep-221374 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT67.766.85 / 19-Sep-2275.5 / 12-Sep-221388 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES103.5102.2 / 22-Sep-22108.0 / 13-Sep-2259335View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT103.35102.05 / 23-Sep-22129.0 / 13-Sep-2254055View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4456.154400.05 / 22-Sep-224559.9 / 13-Sep-2250View Other Patterns
PokarnaPOKARNACeramic & Granite507.4501.0 / 21-Sep-22566.0 / 12-Sep-2266862View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS276.7273.2 / 21-Sep-22298.05 / 12-Sep-22477 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1035.11022.0 / 23-Sep-221165.0 / 12-Sep-223492 KView Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS623.0615.1 / 23-Sep-22726.0 / 15-Sep-22112 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4878.04816.0 / 20-Sep-224940.0 / 14-Sep-2269View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING731.65722.35 / 23-Sep-22805.0 / 16-Sep-22206 KView Other Patterns
Industrial Investment TrustIITLFINANCE70.6569.75 / 16-Sep-2283.8 / 12-Sep-227832View Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON113.45112.0 / 23-Sep-22123.65 / 12-Sep-2235453View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS195.6193.1 / 23-Sep-22223.25 / 16-Sep-2274803View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE242.1239.0 / 23-Sep-22287.0 / 13-Sep-22232 KView Other Patterns
Syrma SGS Technology Ltd.SYRMAELECTRONICS - INDUSTRIAL288.7285.0 / 16-Sep-22311.9 / 21-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE58.057.25 / 23-Sep-2265.6 / 16-Sep-2230385View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.468.5 / 23-Sep-2277.45 / 14-Sep-2227645View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS96.2595.0 / 22-Sep-22105.3 / 13-Sep-22126 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS253.95250.65 / 23-Sep-22292.0 / 13-Sep-22246 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4838.954776.0 / 16-Sep-225289.9 / 12-Sep-2216231View Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING514.7508.0 / 23-Sep-22562.0 / 12-Sep-2244264View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2438.82407.05 / 23-Sep-222638.35 / 12-Sep-221298 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS49.8549.2 / 22-Sep-2254.9 / 14-Sep-2218264View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS114.5113.0 / 22-Sep-22129.0 / 13-Sep-2243945View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS38.1537.65 / 23-Sep-2245.2 / 14-Sep-2236336View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4875.04811.0 / 20-Sep-224985.0 / 12-Sep-228View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS167.55165.35 / 23-Sep-22198.75 / 13-Sep-22446 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.83.75 / 23-Sep-224.2 / 13-Sep-2247532View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS159.3157.2 / 16-Sep-22167.9 / 15-Sep-2214377 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS428.15422.5 / 16-Sep-22446.7 / 14-Sep-22289 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sakuma ExportsSAKUMATRADING15.114.9 / 23-Sep-2217.6 / 12-Sep-22745 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1737.451714.4 / 23-Sep-221975.5 / 14-Sep-221127 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1187.271171.5 / 22-Sep-221300.0 / 22-Sep-229445View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS3872.553821.1 / 22-Sep-224236.75 / 16-Sep-22588 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC101.45100.1 / 19-Sep-22110.4 / 20-Sep-223418 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS33.833.35 / 23-Sep-2240.8 / 14-Sep-2214457View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE45.0344.43 / 16-Sep-2246.38 / 12-Sep-2216021View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS2097.52069.5 / 23-Sep-222378.45 / 16-Sep-2210862View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS333.35328.9 / 23-Sep-22372.2 / 19-Sep-2268935View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES475.0468.65 / 22-Sep-22548.4 / 13-Sep-221979 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS574.7567.0 / 20-Sep-22675.4 / 13-Sep-22155 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE42.5441.97 / 19-Sep-2243.47 / 23-Sep-2239411View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.457.35 / 22-Sep-229.2 / 16-Sep-2225379View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT149.0147.0 / 13-Sep-22153.0 / 21-Sep-225409View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS278.4274.65 / 19-Sep-22295.0 / 14-Sep-22574 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY937.95925.25 / 23-Sep-221052.85 / 15-Sep-2276636View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT70.169.15 / 22-Sep-2277.7 / 12-Sep-22526 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE283.85280.0 / 12-Sep-22325.7 / 15-Sep-2214843View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS516.0509.0 / 23-Sep-22554.25 / 13-Sep-2250842View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS342.7338.05 / 21-Sep-22391.15 / 15-Sep-2278073View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3058.253016.7 / 23-Sep-223367.3 / 15-Sep-22209 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION142.15140.2 / 23-Sep-22164.7 / 19-Sep-228911View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS101.8100.4 / 23-Sep-22111.7 / 13-Sep-22394 KView Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING112.55111.0 / 23-Sep-22121.2 / 13-Sep-2218426View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS50.750.0 / 23-Sep-2256.85 / 12-Sep-2219559View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1351.41332.55 / 23-Sep-221495.0 / 13-Sep-22272 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS519.5512.25 / 19-Sep-22557.7 / 13-Sep-22158 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE96.5595.2 / 23-Sep-22104.15 / 14-Sep-229287View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS67.8566.9 / 23-Sep-2276.0 / 20-Sep-22379 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS449.95443.65 / 23-Sep-22563.95 / 13-Sep-221538 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS99.998.5 / 23-Sep-22113.8 / 14-Sep-22284 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS491.6484.7 / 14-Sep-22547.15 / 16-Sep-22120 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2019.451991.1 / 19-Sep-222182.0 / 13-Sep-22475 KView Other Patterns
Dhani Services Ltd.DHANIFINANCE49.8549.15 / 23-Sep-2263.4 / 12-Sep-223597 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS3156.353112.0 / 23-Sep-223421.0 / 12-Sep-2248843View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS42.742.1 / 16-Sep-2243.65 / 19-Sep-2268579View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC85.3584.15 / 14-Sep-2292.6 / 16-Sep-22100 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS472.75466.1 / 23-Sep-22584.95 / 13-Sep-2222180View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS81.780.55 / 23-Sep-2294.5 / 12-Sep-22105 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE42.642.0 / 23-Sep-2250.6 / 12-Sep-22141 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.553.5 / 14-Sep-223.85 / 15-Sep-221209 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING31.9531.5 / 23-Sep-2235.0 / 15-Sep-221307 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING74.1573.1 / 23-Sep-2282.7 / 12-Sep-2218453View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.4222.1 / 13-Sep-2223.4 / 13-Sep-2214237View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS266.2262.4 / 22-Sep-22282.0 / 13-Sep-2223340View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS35.034.5 / 21-Sep-2240.0 / 15-Sep-2291967View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR101.2599.8 / 19-Sep-22107.45 / 21-Sep-221594 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS219.15216.0 / 23-Sep-22238.95 / 13-Sep-2265805View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE66.0565.1 / 22-Sep-2274.6 / 12-Sep-22418 KView Other Patterns
Wendt (India)WENDTABRASIVES7559.857451.0 / 19-Sep-228194.0 / 12-Sep-22819View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING274.0270.05 / 23-Sep-22296.7 / 13-Sep-22100 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION100.5599.1 / 19-Sep-22116.4 / 12-Sep-22280 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS207.9204.9 / 19-Sep-22223.6 / 13-Sep-22226 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT58.8558.0 / 21-Sep-2266.0 / 14-Sep-2236881View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1578.11555.3 / 16-Sep-221653.0 / 13-Sep-22365 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS317.85313.25 / 12-Sep-22346.85 / 16-Sep-223396View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS42.8242.2 / 19-Sep-2248.0 / 12-Sep-223315 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE431.25425.0 / 23-Sep-22468.35 / 13-Sep-2211929View Other Patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS62.061.1 / 23-Sep-2265.8 / 20-Sep-2237650View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2086.052055.7 / 19-Sep-222236.1 / 14-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION325.75321.01 / 16-Sep-22337.0 / 22-Sep-2297100View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS113.25111.6 / 19-Sep-22122.0 / 14-Sep-221398 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1859.851832.75 / 23-Sep-222129.25 / 13-Sep-2219434View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION78.877.65 / 23-Sep-2285.8 / 14-Sep-2292292View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON335.55330.65 / 23-Sep-22377.0 / 20-Sep-22609 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING64.9564.0 / 12-Sep-2273.7 / 20-Sep-22304 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS37.5537.0 / 22-Sep-2240.5 / 12-Sep-2277186View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4960.834888.0 / 21-Sep-225060.0 / 12-Sep-22290View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE563.8555.5 / 23-Sep-22600.0 / 12-Sep-2295098View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE203.0200.0 / 23-Sep-22226.15 / 14-Sep-22451 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC259.9256.05 / 19-Sep-22288.25 / 12-Sep-2255965View Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC134.85132.85 / 23-Sep-22150.5 / 16-Sep-2298041View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC20.119.8 / 23-Sep-2225.5 / 12-Sep-2272208View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE147.3145.1 / 21-Sep-22165.45 / 13-Sep-2275749View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS324.6319.75 / 22-Sep-22360.0 / 13-Sep-2254771View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT40.1539.55 / 22-Sep-2246.1 / 12-Sep-222851 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS73.672.5 / 23-Sep-2282.35 / 13-Sep-221923 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS889.15875.8 / 13-Sep-22945.0 / 13-Sep-224337View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS79.778.5 / 14-Sep-22105.05 / 16-Sep-22153 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE228.45225.0 / 20-Sep-22249.5 / 12-Sep-2250890View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR33.032.5 / 23-Sep-2236.35 / 13-Sep-2245703View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS191.25188.35 / 13-Sep-22206.8 / 16-Sep-22261 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED36.1535.6 / 21-Sep-2245.0 / 12-Sep-2236409View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM207.0203.85 / 23-Sep-22232.0 / 13-Sep-22106 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS9254.159112.55 / 19-Sep-229812.9 / 13-Sep-2232181View Other Patterns
NitcoNITCOCeramic & Granite22.8522.5 / 22-Sep-2225.0 / 12-Sep-2249008View Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE351.1345.7 / 23-Sep-22417.8 / 14-Sep-2268579View Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS2315.952280.25 / 23-Sep-222590.5 / 12-Sep-22726 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC3549.053494.3 / 19-Sep-223844.0 / 15-Sep-2291365View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION139.15137.0 / 23-Sep-22162.9 / 13-Sep-22548 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS336.2331.0 / 23-Sep-22383.0 / 15-Sep-22601 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC512.9504.95 / 21-Sep-22624.4 / 13-Sep-2219905View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.8512.65 / 21-Sep-2214.3 / 13-Sep-2214430 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS82.881.5 / 14-Sep-2286.35 / 16-Sep-2256490View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS1008.4992.5 / 16-Sep-221057.0 / 12-Sep-22591 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS326.3321.15 / 23-Sep-22349.45 / 12-Sep-22131 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING91.890.35 / 19-Sep-2294.45 / 19-Sep-2243204View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING749.4737.55 / 19-Sep-22785.0 / 12-Sep-222767View Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES537.5529.0 / 19-Sep-22598.5 / 12-Sep-22354 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE44.143.4 / 16-Sep-2244.83 / 12-Sep-22519 KView Other Patterns
Punjab & Sind BankPSBBANKS15.7515.5 / 23-Sep-2216.65 / 15-Sep-22438 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.36.2 / 22-Sep-227.6 / 15-Sep-22450 KView Other Patterns
Ujaas EnergyUJAASPOWER3.153.1 / 23-Sep-223.85 / 12-Sep-22456 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS3.153.1 / 23-Sep-224.2 / 14-Sep-22701 KView Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2690.992648.18 / 12-Sep-222768.64 / 13-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.9521.6 / 23-Sep-2224.1 / 21-Sep-22347 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT81.480.1 / 23-Sep-2289.0 / 15-Sep-22639 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS140.25138.0 / 19-Sep-22151.95 / 16-Sep-22209 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE42.9942.3 / 16-Sep-2243.69 / 12-Sep-2259693View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED31.1530.65 / 23-Sep-2236.0 / 14-Sep-221994 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services700.8689.55 / 22-Sep-22716.8 / 21-Sep-22266 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING74.773.5 / 22-Sep-2279.5 / 16-Sep-2252697View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2664.92622.05 / 23-Sep-222949.0 / 16-Sep-22162 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES366.4360.5 / 23-Sep-22400.95 / 12-Sep-2247319View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING136.2134.0 / 19-Sep-22151.0 / 14-Sep-22808 KView Other Patterns
Times GuarantyTIMESGTYFINANCE49.4548.65 / 22-Sep-2254.7 / 14-Sep-224121View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS89.4588.0 / 12-Sep-2297.9 / 22-Sep-2284691View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS24.6524.25 / 22-Sep-2228.9 / 19-Sep-2215199View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE46.045.25 / 22-Sep-2249.5 / 19-Sep-22310 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS300.2295.3 / 22-Sep-22338.8 / 13-Sep-2236647View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES12.2512.05 / 22-Sep-2213.55 / 16-Sep-22160 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR525.7517.1 / 19-Sep-22567.5 / 21-Sep-22116 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT168.1165.35 / 23-Sep-22184.4 / 13-Sep-2231834View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1965.31933.1 / 19-Sep-222214.7 / 12-Sep-2229473View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS997.5981.1 / 14-Sep-221032.0 / 19-Sep-2230320View Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF12.7512.54 / 23-Sep-2214.1 / 13-Sep-22260 KView Other Patterns
Manorama Industries Ltd.MANORAMAVANASPATI OIL1215.051195.0 / 23-Sep-221315.0 / 12-Sep-226527View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE661.9650.95 / 12-Sep-22675.0 / 20-Sep-2240988View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4882.04801.0 / 19-Sep-225005.0 / 13-Sep-2210View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.05.9 / 22-Sep-228.35 / 12-Sep-2212407View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION6.05.9 / 23-Sep-227.25 / 12-Sep-22746 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS74.5573.3 / 21-Sep-2283.0 / 13-Sep-2273151View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.955.85 / 15-Sep-226.65 / 13-Sep-22407 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION354.52348.55 / 19-Sep-22363.0 / 13-Sep-221466 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1306.451284.4 / 19-Sep-221390.0 / 13-Sep-22542 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.952.9 / 22-Sep-223.6 / 12-Sep-228750 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.952.9 / 22-Sep-223.4 / 12-Sep-225355 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS318.35312.95 / 23-Sep-22352.6 / 21-Sep-22533 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX19855.919518.9 / 19-Sep-2220348.8 / 15-Sep-220View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE20.620.25 / 23-Sep-2222.7 / 13-Sep-2253742View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.5520.2 / 16-Sep-2222.8 / 12-Sep-2276282View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE234.85230.85 / 23-Sep-22260.25 / 13-Sep-2243593View Other Patterns
GRM Overseas Ltd.GRMOVERFOOD AND FOOD PROCESSING398.9392.1 / 21-Sep-22474.4 / 13-Sep-220View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.855.75 / 23-Sep-226.2 / 16-Sep-2224786View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.758.6 / 23-Sep-229.8 / 12-Sep-22227 KView Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2280.162241.0 / 12-Sep-222320.94 / 13-Sep-220View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE677.65666.0 / 21-Sep-22764.9 / 15-Sep-229157View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR336.35330.55 / 19-Sep-22364.3 / 15-Sep-2297156View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3230.83175.0 / 16-Sep-223297.0 / 20-Sep-226819View Other Patterns
PTC India Ltd.PTCPOWER80.879.4 / 16-Sep-2287.5 / 12-Sep-22683 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES8.658.5 / 22-Sep-229.35 / 13-Sep-22842 KView Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE121.1119.0 / 19-Sep-22131.1 / 12-Sep-225381View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS308.45303.1 / 19-Sep-22355.8 / 16-Sep-2210778View Other Patterns
Loyal Textile Mills Ltd.LOYALTEXTEXTILE PRODUCTS835.5821.0 / 22-Sep-22896.0 / 19-Sep-222151View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS43.1542.4 / 20-Sep-2247.2 / 15-Sep-2241673View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS747.1734.1 / 19-Sep-22801.15 / 12-Sep-221416 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4936.04850.0 / 14-Sep-225050.0 / 15-Sep-2287View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1844.251812.0 / 19-Sep-221950.1 / 12-Sep-221693 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED54.1553.2 / 19-Sep-2260.95 / 19-Sep-2286825View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS79.478.0 / 23-Sep-2286.75 / 12-Sep-22219 KView Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES25.525.05 / 23-Sep-2227.65 / 19-Sep-2240817View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2515.452471.0 / 21-Sep-222859.0 / 14-Sep-2217286View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF132.34130.0 / 16-Sep-22136.28 / 12-Sep-2245858View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS279.0274.05 / 23-Sep-22308.8 / 14-Sep-22342 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC425.35417.8 / 12-Sep-22451.9 / 21-Sep-22210 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.8516.55 / 22-Sep-2217.85 / 12-Sep-22559 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS727.35714.4 / 22-Sep-22758.8 / 13-Sep-2239792View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT117.65115.55 / 23-Sep-22140.15 / 15-Sep-22193 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.82.75 / 21-Sep-223.05 / 22-Sep-22451 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS122.75120.55 / 23-Sep-22135.9 / 15-Sep-221125 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.7541.0 / 21-Sep-2243.0 / 13-Sep-228606View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT38.9538.25 / 19-Sep-2242.95 / 12-Sep-2210837 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS111.0109.0 / 22-Sep-22134.4 / 12-Sep-22431 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE407.0399.65 / 22-Sep-22433.4 / 12-Sep-221470View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2800.652750.0 / 22-Sep-222918.95 / 15-Sep-22388 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS692.6680.05 / 22-Sep-22748.0 / 12-Sep-221232 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4965.04875.0 / 19-Sep-225040.0 / 12-Sep-22179View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC24.824.35 / 23-Sep-2232.45 / 12-Sep-22223 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER11.010.8 / 22-Sep-2212.85 / 12-Sep-22369 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2017.481980.7 / 12-Sep-222058.11 / 13-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION93.291.5 / 21-Sep-2299.9 / 15-Sep-22630 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING349.85343.45 / 23-Sep-22415.6 / 14-Sep-22548 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE27.326.8 / 20-Sep-2230.2 / 13-Sep-225594View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER144.15141.5 / 22-Sep-22178.0 / 12-Sep-229187 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS331.1325.0 / 23-Sep-22379.95 / 13-Sep-2228472View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4402.254321.0 / 22-Sep-224828.0 / 13-Sep-22150 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS24.2523.8 / 22-Sep-2227.25 / 13-Sep-22659 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS609.35598.0 / 16-Sep-22641.55 / 12-Sep-22117 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX13093.512849.5 / 16-Sep-2213421.6 / 15-Sep-220View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES96.3594.55 / 23-Sep-22106.85 / 15-Sep-22307 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.355.25 / 23-Sep-226.5 / 12-Sep-22117 KView Other Patterns
Indian BankINDIANBBANKS197.15193.45 / 23-Sep-22207.45 / 15-Sep-222026 KView Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE31.9531.35 / 21-Sep-2237.85 / 12-Sep-224545View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING683.9671.05 / 23-Sep-22744.45 / 15-Sep-227617View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE122.4120.1 / 21-Sep-22133.75 / 12-Sep-22901 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.2513.0 / 19-Sep-2214.6 / 21-Sep-2233601View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION76.4575.0 / 23-Sep-2282.0 / 14-Sep-2219227View Other Patterns
Debock Industries Ltd.DILDIVERSIFIED31.631.0 / 21-Sep-2237.8 / 12-Sep-22682 KView Other Patterns
TarmatTARMATCONSTRUCTION55.254.15 / 23-Sep-2263.95 / 13-Sep-2252924View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE196.8193.05 / 14-Sep-22212.0 / 19-Sep-22232 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS62.961.7 / 23-Sep-2268.3 / 16-Sep-2254852View Other Patterns
PTL EnterprisesPTLTYRES31.4530.85 / 23-Sep-2237.25 / 15-Sep-22302 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS36.635.9 / 19-Sep-2238.8 / 15-Sep-221451 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS352.75346.0 / 19-Sep-22376.25 / 12-Sep-22108 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR20.820.4 / 23-Sep-2222.9 / 12-Sep-2291415View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.471.0 / 21-Sep-2277.5 / 13-Sep-22263 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING77.576.0 / 23-Sep-2281.1 / 12-Sep-229104View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC59.1558.0 / 20-Sep-2263.85 / 13-Sep-22102 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE394.34386.66 / 22-Sep-22427.94 / 13-Sep-222141View Other Patterns
E2E Networks Ltd.E2EENGINEERING192.4188.65 / 19-Sep-22220.0 / 14-Sep-228647View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS230.1225.6 / 14-Sep-22238.9 / 14-Sep-2221530View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.552.5 / 23-Sep-222.9 / 12-Sep-2261992View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.210.0 / 23-Sep-2211.25 / 14-Sep-22559 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS955.8937.05 / 19-Sep-221034.7 / 13-Sep-222448 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE160.2157.05 / 21-Sep-22189.0 / 13-Sep-2279615View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.712.45 / 23-Sep-2214.0 / 12-Sep-222443 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE368.25361.0 / 22-Sep-22416.0 / 12-Sep-22112 KView Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF23.8723.4 / 22-Sep-2229.3 / 15-Sep-225417View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2353.392307.02 / 12-Sep-222395.22 / 13-Sep-220View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC146.9144.0 / 22-Sep-22163.8 / 13-Sep-2233163View Other Patterns
Aries AgroARIESMISCELLANEOUS136.7134.0 / 23-Sep-22153.3 / 13-Sep-2250130View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2580.82529.8 / 12-Sep-222719.75 / 15-Sep-22296 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1140.851118.3 / 19-Sep-221197.1 / 13-Sep-2229421View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS597.85586.0 / 21-Sep-22669.95 / 12-Sep-2283902View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1644.71612.1 / 23-Sep-221718.0 / 13-Sep-22237 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
20 Microns20MICRONSMINING105.7103.6 / 12-Sep-22115.65 / 14-Sep-22377 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1249.851225.0 / 23-Sep-221390.0 / 12-Sep-2214174View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS52.751.65 / 23-Sep-2256.9 / 19-Sep-22228 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4999.664900.0 / 19-Sep-225345.0 / 19-Sep-2237View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE270.5265.1 / 23-Sep-22301.0 / 13-Sep-22224 KView Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5000.04900.0 / 16-Sep-225100.0 / 13-Sep-2215View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1844.91808.0 / 14-Sep-222126.0 / 14-Sep-228841View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3658.253585.0 / 16-Sep-223979.0 / 12-Sep-2223665View Other Patterns
NGL Fine Chem Ltd.NGLFINEPHARMACEUTICALS1515.351485.0 / 16-Sep-221595.15 / 16-Sep-223801View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES237.0232.25 / 23-Sep-22264.75 / 12-Sep-221300 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT276.35270.8 / 13-Sep-22301.4 / 15-Sep-221148 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION281.0275.35 / 23-Sep-22336.0 / 13-Sep-22380 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3872.43794.5 / 19-Sep-223987.95 / 13-Sep-220View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4950.04850.0 / 20-Sep-225000.0 / 15-Sep-226View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL59.458.2 / 23-Sep-2262.3 / 13-Sep-229240View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC581.4569.65 / 12-Sep-22643.0 / 13-Sep-2262071View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION37.136.35 / 23-Sep-2245.65 / 13-Sep-22334 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES900.8882.55 / 16-Sep-22982.75 / 13-Sep-221188 KView Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1341.01313.8 / 19-Sep-221455.0 / 13-Sep-22141 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS214.35210.0 / 13-Sep-22233.25 / 20-Sep-2255378View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS317.15310.7 / 23-Sep-22342.0 / 15-Sep-2228324View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE110.35108.1 / 16-Sep-22120.1 / 14-Sep-226031View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES617.7605.1 / 16-Sep-22657.0 / 21-Sep-2244521View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING379.45371.7 / 20-Sep-22409.8 / 15-Sep-22416 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION70.9569.5 / 19-Sep-2275.5 / 12-Sep-223401 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES821.95805.1 / 16-Sep-22919.9 / 13-Sep-2274593View Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS334.1327.25 / 19-Sep-22360.45 / 14-Sep-22201 KView Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION31.731.05 / 23-Sep-2236.0 / 13-Sep-2295478View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT14.614.3 / 22-Sep-2215.65 / 14-Sep-22203 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION184.9181.1 / 23-Sep-22197.45 / 12-Sep-221289 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS561.7550.15 / 21-Sep-22614.0 / 13-Sep-22251 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON19.419.0 / 23-Sep-2221.9 / 12-Sep-2219610View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1287.01260.45 / 19-Sep-221380.0 / 15-Sep-2216294View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS104.15102.0 / 23-Sep-22115.9 / 13-Sep-22244 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES72.671.1 / 12-Sep-2289.65 / 15-Sep-22231 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE1012.15991.15 / 19-Sep-221092.9 / 12-Sep-22371 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES838.5821.1 / 23-Sep-22955.0 / 14-Sep-22222 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1854.351815.8 / 16-Sep-221984.8 / 13-Sep-22359 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3424.03352.65 / 23-Sep-223754.75 / 12-Sep-2238702View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX27291.326720.9 / 19-Sep-2228278.1 / 13-Sep-220View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS116.85114.4 / 23-Sep-22144.0 / 12-Sep-22210 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS214.55210.05 / 19-Sep-22232.0 / 21-Sep-2239435View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1403.41373.85 / 14-Sep-221528.9 / 16-Sep-2214915View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS30.8530.2 / 23-Sep-2236.45 / 15-Sep-22512 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS158.95155.6 / 22-Sep-22189.95 / 12-Sep-2258548View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1801.01763.0 / 23-Sep-222054.95 / 15-Sep-223266View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT44.9544.0 / 19-Sep-2250.95 / 14-Sep-2246372View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS82.380.55 / 23-Sep-2296.9 / 13-Sep-22259 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS633.7620.2 / 22-Sep-22673.3 / 13-Sep-22802 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1648.21613.05 / 12-Sep-221801.2 / 16-Sep-2217110View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS325.2318.25 / 16-Sep-22342.85 / 15-Sep-2245178View Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3545.253469.2 / 16-Sep-223740.0 / 21-Sep-22378 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.39.1 / 23-Sep-2210.15 / 12-Sep-22554 KView Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2483.832430.3 / 12-Sep-222518.95 / 14-Sep-220View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4570.14471.5 / 16-Sep-224761.3 / 13-Sep-22235View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION236.1231.0 / 12-Sep-22255.45 / 15-Sep-22339 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT16.215.85 / 19-Sep-2218.9 / 12-Sep-223472 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES337.1329.8 / 19-Sep-22364.55 / 21-Sep-22252 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC161.05157.55 / 14-Sep-22177.8 / 20-Sep-2295832View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED799.55782.15 / 22-Sep-22865.0 / 13-Sep-2212689View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER202.55198.1 / 23-Sep-22238.45 / 16-Sep-2213102 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT40.940.0 / 12-Sep-2246.75 / 16-Sep-2277102View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING2175.652127.7 / 19-Sep-222339.35 / 12-Sep-2268249View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4941.04832.0 / 16-Sep-225115.1 / 14-Sep-22160View Other Patterns
Nupur Recyclers Ltd.NRLTRADING292.0285.55 / 22-Sep-22321.0 / 12-Sep-2265600View Other Patterns
Menon BearingsMENONBEBEARINGS106.35104.0 / 22-Sep-22125.0 / 15-Sep-22343 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING9.058.85 / 22-Sep-2210.45 / 14-Sep-221269 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS45.2544.25 / 16-Sep-2250.0 / 21-Sep-221249 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS221.2216.3 / 23-Sep-22239.75 / 16-Sep-22222 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS58.4557.15 / 23-Sep-2266.5 / 12-Sep-22588 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED123.6120.85 / 16-Sep-22130.5 / 15-Sep-22356 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION659.7645.0 / 23-Sep-22710.0 / 14-Sep-22193 KView Other Patterns
DSPCDPSCLTDPOWER13.4513.15 / 23-Sep-2215.65 / 12-Sep-22374 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS237.25231.95 / 23-Sep-22262.45 / 12-Sep-22116 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS67.0565.55 / 20-Sep-2275.0 / 12-Sep-22203 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS171.95168.1 / 21-Sep-22203.4 / 13-Sep-22566 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC285.3278.9 / 19-Sep-22333.95 / 12-Sep-2245380View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS281.8275.45 / 16-Sep-22315.3 / 20-Sep-22266 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT13.2512.95 / 21-Sep-2217.1 / 12-Sep-221440 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1485.451451.75 / 21-Sep-221619.0 / 13-Sep-2222462View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS39.6538.75 / 15-Sep-2243.9 / 16-Sep-2295686View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS774.8757.2 / 23-Sep-22827.95 / 21-Sep-2255611View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS132.0129.0 / 23-Sep-22154.0 / 12-Sep-22389 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS275.55269.25 / 19-Sep-22287.6 / 14-Sep-22155 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE113.5110.9 / 21-Sep-22139.0 / 16-Sep-2228954View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS21.721.2 / 19-Sep-2226.15 / 13-Sep-22186 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE373.75365.1 / 23-Sep-22410.0 / 13-Sep-2221075View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE23.7523.2 / 20-Sep-2226.6 / 13-Sep-22345 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION60.459.0 / 23-Sep-2271.0 / 12-Sep-2264823View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1896.251852.25 / 19-Sep-222058.5 / 12-Sep-2228840View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS256.35250.4 / 22-Sep-22282.4 / 14-Sep-221827 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT75.2573.5 / 22-Sep-2280.5 / 15-Sep-22496 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION461.3450.55 / 16-Sep-22550.75 / 12-Sep-22367 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES40.7539.8 / 19-Sep-2245.3 / 12-Sep-22224 KView Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS863.25843.0 / 22-Sep-22955.0 / 13-Sep-2214393View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS21.320.8 / 23-Sep-2224.4 / 14-Sep-2222591View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.320.8 / 21-Sep-2222.95 / 13-Sep-2215509View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS500.35488.45 / 19-Sep-22533.3 / 16-Sep-221453 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS151.25147.65 / 19-Sep-22156.39 / 15-Sep-224570View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE508.15496.05 / 12-Sep-22541.7 / 19-Sep-22424 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5295.655169.0 / 19-Sep-225540.95 / 12-Sep-224073View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING580.9567.0 / 21-Sep-22684.8 / 12-Sep-22151 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE236.0230.35 / 16-Sep-22265.05 / 14-Sep-22394 KView Other Patterns
BSLBSLTEXTILE PRODUCTS139.85136.5 / 14-Sep-22161.9 / 20-Sep-2263245View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION59.1857.76 / 12-Sep-2260.15 / 12-Sep-22335 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services687.05670.55 / 22-Sep-22742.0 / 13-Sep-22194 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS324.3316.5 / 23-Sep-22380.0 / 13-Sep-22342 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING517.45505.0 / 23-Sep-22678.05 / 15-Sep-221920 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS76.8575.0 / 23-Sep-2286.5 / 13-Sep-22326 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1035.751010.8 / 19-Sep-221119.85 / 13-Sep-22198 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE163.95160.0 / 23-Sep-22175.25 / 13-Sep-223629View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE51.8550.6 / 22-Sep-2258.0 / 12-Sep-2264510View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2486.32426.34 / 12-Sep-222530.62 / 13-Sep-220View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE31.030.25 / 21-Sep-2245.0 / 13-Sep-225055View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED33.0532.25 / 14-Sep-2237.1 / 19-Sep-22494 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF80.9578.99 / 19-Sep-2282.98 / 14-Sep-225043View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS523.75511.05 / 14-Sep-22554.05 / 14-Sep-22107 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE993.5969.4 / 16-Sep-221063.25 / 13-Sep-22219 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS873.95852.75 / 19-Sep-22901.6 / 13-Sep-22271 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY18.5518.1 / 21-Sep-2221.8 / 13-Sep-2272592View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS10.310.05 / 19-Sep-2211.55 / 14-Sep-22307 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR22.6522.1 / 14-Sep-2224.95 / 21-Sep-221003 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE69.9568.25 / 23-Sep-2277.55 / 12-Sep-2218901View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1037.551012.3 / 16-Sep-221094.4 / 21-Sep-221690 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.052.0 / 23-Sep-222.4 / 15-Sep-222325 KView Other Patterns
DIC IndiaDICINDPAINTS389.5380.0 / 16-Sep-22400.1 / 16-Sep-222502View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS30.7530.0 / 21-Sep-2232.4 / 16-Sep-2223760View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite49.248.0 / 23-Sep-2254.65 / 12-Sep-2234177View Other Patterns
eMudhra Ltd.EMUDHRACOMPUTERS - SOFTWARE305.4297.95 / 19-Sep-22333.3 / 15-Sep-22315 KView Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.0912.77 / 20-Sep-2215.85 / 16-Sep-2214561View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE181.0176.55 / 19-Sep-22194.4 / 14-Sep-22556 KView Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION107.65105.0 / 20-Sep-22123.55 / 13-Sep-2258803View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS166.2162.1 / 19-Sep-22180.95 / 12-Sep-2288632View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT112.8110.0 / 14-Sep-22122.0 / 12-Sep-22246 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION76.574.6 / 20-Sep-2288.15 / 12-Sep-2210851 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC310.0302.3 / 22-Sep-22319.9 / 20-Sep-22170 KView Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS689.5672.3 / 22-Sep-22742.25 / 12-Sep-2212084View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7998.27798.55 / 19-Sep-228146.95 / 23-Sep-220View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR224.15218.55 / 19-Sep-22243.9 / 21-Sep-22314 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC158.1154.15 / 21-Sep-22177.0 / 12-Sep-2211082View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS43.942.8 / 21-Sep-2249.95 / 13-Sep-2295896View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE39.938.9 / 21-Sep-2254.8 / 13-Sep-22320 KView Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING73.7571.9 / 16-Sep-2283.95 / 13-Sep-22963 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL4367.04257.0 / 22-Sep-224550.0 / 16-Sep-22291 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC95.2592.85 / 13-Sep-22108.9 / 15-Sep-2248646View Other Patterns
DCMDCMTEXTILE PRODUCTS79.3577.35 / 19-Sep-2292.35 / 13-Sep-22190 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS140.6137.05 / 23-Sep-22171.0 / 12-Sep-22225 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS368.3359.0 / 16-Sep-22381.9 / 20-Sep-22167 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING83.181.0 / 20-Sep-2291.0 / 12-Sep-2235380View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS307.4299.6 / 16-Sep-22339.75 / 12-Sep-2263026View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY350.7341.8 / 12-Sep-22395.8 / 15-Sep-221936 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT261.65255.0 / 19-Sep-22302.5 / 12-Sep-22213 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS563.35549.0 / 12-Sep-22581.95 / 19-Sep-2210105View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1269.351237.0 / 22-Sep-221406.0 / 13-Sep-2295672View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING621.05605.2 / 12-Sep-22647.0 / 23-Sep-223284 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS93.8591.45 / 23-Sep-22106.8 / 12-Sep-22277 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES244.2237.95 / 23-Sep-22264.0 / 21-Sep-223523View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE29.328.55 / 22-Sep-2233.05 / 12-Sep-22102 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING1.951.9 / 23-Sep-222.3 / 13-Sep-22745 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE38.937.9 / 12-Sep-2245.7 / 13-Sep-2217520 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES705.9687.75 / 23-Sep-22751.75 / 19-Sep-2291044View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING366.75357.3 / 19-Sep-22400.0 / 20-Sep-22168 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING523.8510.3 / 12-Sep-22552.0 / 15-Sep-22446 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS3086.13006.5 / 14-Sep-223870.0 / 15-Sep-222714View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE320.9312.6 / 22-Sep-22391.85 / 12-Sep-22458 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS65.764.0 / 19-Sep-2274.5 / 13-Sep-22172 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS27.0526.35 / 22-Sep-2232.7 / 13-Sep-2266353View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE364.95355.5 / 23-Sep-22415.0 / 14-Sep-227168View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING870.65848.05 / 14-Sep-22919.5 / 21-Sep-22185 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE36.535.55 / 23-Sep-2241.45 / 13-Sep-2268119View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS803.95783.0 / 22-Sep-22850.0 / 15-Sep-22114 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE53.752.3 / 14-Sep-2268.8 / 20-Sep-2222679View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS128.4125.05 / 22-Sep-22140.0 / 14-Sep-2227171View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS166.65162.3 / 19-Sep-22174.0 / 15-Sep-22168 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS55.554.05 / 23-Sep-2272.9 / 16-Sep-2236818View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.657.45 / 19-Sep-228.2 / 21-Sep-2218543View Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE83.981.7 / 20-Sep-2287.1 / 15-Sep-22302 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.91.85 / 22-Sep-222.45 / 14-Sep-2210016 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION672.35654.65 / 21-Sep-22740.0 / 12-Sep-22279 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING88.9586.6 / 19-Sep-22101.05 / 15-Sep-221671 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS830.1808.1 / 16-Sep-22909.0 / 12-Sep-2248260View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3186.53102.0 / 12-Sep-223368.45 / 13-Sep-2218218View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING32.0531.2 / 16-Sep-2234.15 / 14-Sep-223086View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS440.9429.2 / 22-Sep-22492.0 / 14-Sep-22145 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS308.2300.0 / 22-Sep-22337.7 / 13-Sep-2221120View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT401.8391.05 / 19-Sep-22429.0 / 13-Sep-222894 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION20.5520.0 / 12-Sep-2224.15 / 13-Sep-22334 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.555.4 / 23-Sep-226.3 / 13-Sep-22408 KView Other Patterns
Future Enterprises Ltd.FELRETAIL1.851.8 / 23-Sep-222.2 / 14-Sep-221706 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3642.63544.0 / 22-Sep-223707.95 / 13-Sep-22489 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS114.3111.2 / 19-Sep-22128.4 / 16-Sep-22447 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS530.05515.65 / 21-Sep-22577.15 / 12-Sep-2244592View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE221.6215.55 / 23-Sep-22239.55 / 12-Sep-22961 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY217.45211.5 / 20-Sep-22232.0 / 13-Sep-227322View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS30.9530.1 / 22-Sep-2237.75 / 12-Sep-22128 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC371.3361.1 / 22-Sep-22402.9 / 15-Sep-22301 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.5514.15 / 20-Sep-2215.95 / 12-Sep-22276 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT76.0573.95 / 21-Sep-2283.4 / 12-Sep-2290955View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS479.1465.85 / 19-Sep-22516.7 / 12-Sep-22223 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE543.95528.9 / 16-Sep-22630.85 / 13-Sep-22453 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.81.75 / 21-Sep-222.1 / 12-Sep-22192 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE75.573.4 / 19-Sep-2284.0 / 21-Sep-2269587View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES177.75172.8 / 19-Sep-22188.0 / 22-Sep-2245559View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE218.95212.85 / 19-Sep-22237.7 / 13-Sep-221399 KView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS30.529.65 / 19-Sep-2235.95 / 20-Sep-2232422View Other Patterns
Axis Healthcare ETFAXISHCETFETF80.2478.0 / 19-Sep-2289.99 / 19-Sep-224702View Other Patterns
Emmbi IndustriesEMMBIPACKAGING98.495.65 / 12-Sep-22111.35 / 14-Sep-2248030View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS133.75130.0 / 19-Sep-22149.3 / 13-Sep-22586 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL23.1522.5 / 19-Sep-2225.5 / 20-Sep-22236 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR360.75350.6 / 19-Sep-22385.9 / 21-Sep-222401 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS584.7568.05 / 12-Sep-22607.65 / 15-Sep-22377 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS315.45306.45 / 22-Sep-22361.0 / 13-Sep-22137 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1884.851830.8 / 19-Sep-222020.0 / 13-Sep-22398 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE67.9566.0 / 23-Sep-2278.0 / 13-Sep-22108 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.78.45 / 20-Sep-229.8 / 14-Sep-22382 KView Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION351.4341.3 / 14-Sep-22373.8 / 15-Sep-22166 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS466.9453.45 / 21-Sep-22490.0 / 16-Sep-2287170View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE8857.18601.15 / 19-Sep-229270.0 / 13-Sep-22341 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4212.04090.0 / 19-Sep-224361.95 / 12-Sep-2218046View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS420.25408.05 / 16-Sep-22443.5 / 15-Sep-22434 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.68.35 / 23-Sep-229.95 / 15-Sep-22170 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES598.5581.1 / 19-Sep-22637.4 / 12-Sep-22239 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS73.771.55 / 21-Sep-2283.9 / 12-Sep-22221 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS675.75656.0 / 13-Sep-22739.7 / 16-Sep-22236 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS190.85185.25 / 19-Sep-22201.9 / 22-Sep-224578 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS875.7850.0 / 16-Sep-22960.0 / 15-Sep-2238617View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS344.75334.6 / 23-Sep-22371.0 / 13-Sep-2227989View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT426.15413.6 / 19-Sep-22475.95 / 12-Sep-22321 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS22.021.35 / 23-Sep-2225.65 / 12-Sep-22199 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS17853.817325.0 / 19-Sep-2218350.0 / 12-Sep-2217276View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1272.31234.5 / 16-Sep-221323.0 / 21-Sep-223464 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS530.85515.0 / 14-Sep-22558.65 / 20-Sep-22310 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.711.35 / 20-Sep-2212.6 / 12-Sep-2229764View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION16.716.2 / 20-Sep-2220.0 / 15-Sep-2259475View Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS546.65530.25 / 23-Sep-22610.0 / 12-Sep-2219772View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL136.35132.25 / 23-Sep-22154.85 / 14-Sep-2210892View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT26.625.8 / 23-Sep-2232.6 / 13-Sep-2239618View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS250.8243.25 / 19-Sep-22274.0 / 15-Sep-22258 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT290.4281.6 / 16-Sep-22324.0 / 12-Sep-22345 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM8.258.0 / 20-Sep-229.8 / 13-Sep-2222805View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS184.6179.0 / 23-Sep-22191.0 / 15-Sep-2222363View Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE70.8568.7 / 23-Sep-2273.9 / 15-Sep-22160 KView Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT172.45167.2 / 12-Sep-22192.7 / 14-Sep-221470 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR265.75257.65 / 19-Sep-22292.7 / 12-Sep-2267933View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS908.2880.45 / 12-Sep-22970.0 / 13-Sep-2214549View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS78.4576.05 / 19-Sep-2295.95 / 13-Sep-22135 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS390.45378.5 / 16-Sep-22412.0 / 23-Sep-22128 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1453.851409.35 / 19-Sep-221548.0 / 15-Sep-22115 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT75.172.8 / 12-Sep-2282.9 / 20-Sep-2210702View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS185.94180.24 / 23-Sep-22196.19 / 15-Sep-222050View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE275.45267.0 / 23-Sep-22317.3 / 15-Sep-22252 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS125.5121.65 / 19-Sep-22130.0 / 13-Sep-221705 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION283.5274.8 / 21-Sep-22308.8 / 15-Sep-22199 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT3.253.15 / 20-Sep-224.25 / 13-Sep-225391 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC879.4852.3 / 12-Sep-22994.0 / 15-Sep-2211344View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.6534.55 / 21-Sep-2238.9 / 14-Sep-2228532View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS119.8116.1 / 23-Sep-22135.0 / 12-Sep-2264999View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS161.7156.7 / 20-Sep-22175.0 / 22-Sep-2211667View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services895.2867.45 / 12-Sep-22960.0 / 15-Sep-22131 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS8.07.75 / 23-Sep-229.35 / 13-Sep-22245 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.61.55 / 22-Sep-221.9 / 13-Sep-221903 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE14618.514160.3 / 16-Sep-2214954.8 / 12-Sep-228538View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3408.93302.0 / 16-Sep-223640.0 / 21-Sep-2279622View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS101.9598.75 / 14-Sep-22111.0 / 20-Sep-22483 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.619.95 / 16-Sep-2223.4 / 21-Sep-229617 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.2513.8 / 22-Sep-2216.75 / 12-Sep-22111 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1271.61231.4 / 19-Sep-221363.0 / 13-Sep-22420 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS42.4541.1 / 14-Sep-2249.7 / 16-Sep-2260999View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.49.1 / 14-Sep-229.9 / 16-Sep-2259625View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING117.2113.45 / 14-Sep-22128.6 / 16-Sep-22952 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.512.1 / 22-Sep-2213.35 / 15-Sep-22111 KView Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING333.55322.85 / 21-Sep-22377.7 / 13-Sep-2257279View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4985.24825.0 / 19-Sep-225245.4 / 19-Sep-2255View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.551.5 / 12-Sep-221.8 / 20-Sep-2264252View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.13.0 / 23-Sep-223.7 / 13-Sep-224892 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.047.78 / 19-Sep-228.19 / 15-Sep-2253109View Other Patterns
Priti International Ltd.PRITIDIVERSIFIED198.45192.0 / 22-Sep-22230.95 / 12-Sep-2272979View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE55.3553.55 / 23-Sep-2260.8 / 21-Sep-2249821View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS6.155.95 / 19-Sep-226.8 / 12-Sep-22176 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS79.6577.05 / 20-Sep-2293.0 / 14-Sep-223230View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION156.1151.0 / 23-Sep-22175.0 / 12-Sep-2261356View Other Patterns
V-Mart RetailVMARTRETAIL2906.052811.0 / 16-Sep-222999.9 / 20-Sep-2256840View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS290.4280.9 / 19-Sep-22310.7 / 13-Sep-2238175View Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL690.8668.15 / 21-Sep-22749.0 / 13-Sep-226669View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS386.7374.0 / 19-Sep-22412.9 / 12-Sep-22233 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION771.45746.1 / 19-Sep-22793.0 / 22-Sep-229348View Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF80.6778.0 / 19-Sep-2283.48 / 23-Sep-226732View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2235.12161.05 / 16-Sep-222530.9 / 19-Sep-2241276View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS174.8169.0 / 12-Sep-22188.45 / 21-Sep-2266229View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION265.75256.9 / 19-Sep-22283.7 / 13-Sep-22173 KView Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE21.020.3 / 22-Sep-2223.5 / 13-Sep-22178 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE20.9520.25 / 23-Sep-2224.3 / 12-Sep-2237172View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.457.2 / 21-Sep-228.7 / 12-Sep-2270949View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.955.75 / 14-Sep-226.8 / 19-Sep-223295View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.454.3 / 15-Sep-224.85 / 21-Sep-2274970View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12610.712185.4 / 19-Sep-2212834.8 / 21-Sep-220View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS875.7846.15 / 12-Sep-22948.8 / 14-Sep-22630 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1092.01055.0 / 16-Sep-221133.95 / 15-Sep-226456View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM281.75272.2 / 14-Sep-22313.6 / 20-Sep-221023 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1433.651385.0 / 12-Sep-221498.6 / 21-Sep-22782 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING127.9123.55 / 14-Sep-22132.7 / 23-Sep-2210134 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services63.1561.0 / 23-Sep-2273.0 / 13-Sep-2242684View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS17.617.0 / 14-Sep-2218.95 / 19-Sep-2211149View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE39.4538.1 / 22-Sep-2243.85 / 13-Sep-22127 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE65.6563.4 / 19-Sep-2274.5 / 20-Sep-2241103View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3257.853146.05 / 19-Sep-223385.95 / 20-Sep-22117 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE940.65908.35 / 12-Sep-221040.85 / 15-Sep-2291026View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4139.23997.0 / 19-Sep-224306.95 / 13-Sep-22328 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS59.5557.5 / 20-Sep-2262.85 / 15-Sep-22170 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS262.85253.8 / 22-Sep-22294.5 / 16-Sep-2215621View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS132.1127.55 / 12-Sep-22142.1 / 15-Sep-22859 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF58.5356.51 / 12-Sep-2259.43 / 23-Sep-22647 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM11.5511.15 / 23-Sep-2214.25 / 12-Sep-22476 KView Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY422.75408.1 / 20-Sep-22462.6 / 21-Sep-22120 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS38.9537.6 / 16-Sep-2247.5 / 13-Sep-2291193View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1472.951421.63 / 19-Sep-221580.0 / 13-Sep-2260844View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12174.511750.0 / 21-Sep-2213155.8 / 21-Sep-222466View Other Patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE4.34.15 / 23-Sep-225.05 / 13-Sep-2232638View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS3025.62920.0 / 19-Sep-223128.0 / 19-Sep-2215482View Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT733.05707.4 / 16-Sep-22789.0 / 12-Sep-221601 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.852.75 / 12-Sep-223.35 / 19-Sep-2240909View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2762.052664.85 / 19-Sep-222903.0 / 13-Sep-22649 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC708.5683.55 / 12-Sep-22951.7 / 19-Sep-22640 KView Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM119.2115.0 / 14-Sep-22130.0 / 14-Sep-2240272View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS1044.151007.3 / 12-Sep-221107.0 / 13-Sep-22195 KView Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION306.35295.5 / 14-Sep-22333.7 / 20-Sep-225862 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4417.94261.35 / 19-Sep-224850.0 / 13-Sep-22332 KView Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT102.6599.0 / 13-Sep-22108.4 / 14-Sep-2224517View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE3148.23036.05 / 19-Sep-223424.55 / 13-Sep-22504 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.06.75 / 14-Sep-228.65 / 15-Sep-222240 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABM International Ltd.ABMINTLLTDTRADING77.074.25 / 22-Sep-2280.6 / 19-Sep-22359View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1219.01175.45 / 19-Sep-221283.45 / 21-Sep-22712 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS253.65244.55 / 12-Sep-22318.35 / 15-Sep-2241110View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING57.0555.0 / 12-Sep-2273.5 / 14-Sep-2210427 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3446.953323.0 / 19-Sep-223879.0 / 13-Sep-22335 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1134.851093.9 / 22-Sep-221396.0 / 13-Sep-2242314View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS749.55722.5 / 14-Sep-22808.0 / 20-Sep-2268623View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1963.751892.8 / 19-Sep-222094.8 / 12-Sep-2232679View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS179.29172.8 / 21-Sep-22186.7 / 13-Sep-22402 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING135.15130.25 / 14-Sep-22153.0 / 14-Sep-2225399View Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED55.153.1 / 23-Sep-2263.4 / 12-Sep-2296903View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1516.21461.05 / 19-Sep-221563.8 / 21-Sep-22245 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS791.95763.1 / 23-Sep-22825.0 / 12-Sep-224009View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.13.95 / 22-Sep-224.65 / 22-Sep-22240 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES454.75438.1 / 13-Sep-22480.0 / 15-Sep-2270206View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The Investment Trust of India Ltd.THEINVESTFINANCE100.7597.05 / 20-Sep-22108.9 / 22-Sep-2223741View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.423.5 / 22-Sep-2227.6 / 14-Sep-22176 KView Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3517.153387.35 / 16-Sep-223775.55 / 12-Sep-2270192View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS622.95599.9 / 12-Sep-22660.0 / 20-Sep-22485 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS17.5516.9 / 20-Sep-2219.25 / 12-Sep-22199 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS596.45574.35 / 12-Sep-22664.0 / 19-Sep-2269301View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS887.95855.0 / 16-Sep-22980.0 / 12-Sep-2224494View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING833.15802.2 / 22-Sep-22960.0 / 12-Sep-222420View Other Patterns
SJVN Ltd.SJVNPOWER32.331.1 / 14-Sep-2233.7 / 16-Sep-224494 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION48.3546.55 / 22-Sep-2253.3 / 13-Sep-223131 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION159.5153.55 / 19-Sep-22192.35 / 13-Sep-22614 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES870.8838.2 / 20-Sep-22918.2 / 21-Sep-22162 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS1071.81031.55 / 16-Sep-221170.0 / 20-Sep-2263538View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING150.35144.7 / 19-Sep-22164.4 / 12-Sep-221180 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER442.65426.0 / 16-Sep-22490.0 / 20-Sep-221115 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agri-Tech (India)AGRITECHFERTILISERS89.9586.55 / 23-Sep-2297.95 / 13-Sep-226195View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION278.55268.0 / 14-Sep-22306.4 / 20-Sep-22461 KView Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3336.553210.05 / 19-Sep-223659.5 / 13-Sep-22256 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX7993.37689.9 / 19-Sep-228143.55 / 21-Sep-220View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.8511.4 / 19-Sep-2212.65 / 23-Sep-2226375View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING47.3545.55 / 21-Sep-2250.75 / 15-Sep-227080View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING386.25371.55 / 16-Sep-22427.0 / 12-Sep-22109 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS355.55342.0 / 12-Sep-22377.85 / 20-Sep-22222 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4980.04790.0 / 22-Sep-224998.96 / 13-Sep-2225View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR255.9246.1 / 16-Sep-22274.0 / 21-Sep-2219380View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1146.11102.1 / 22-Sep-221324.25 / 13-Sep-2215499View Other Patterns
Viji FinanceVIJIFINFINANCE2.62.5 / 22-Sep-222.95 / 14-Sep-22176 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8894.88551.45 / 19-Sep-228997.2 / 23-Sep-220View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION592.9570.0 / 21-Sep-22705.9 / 12-Sep-227231View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.359.95 / 19-Sep-2211.7 / 15-Sep-2252060View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT95.792.0 / 19-Sep-22102.8 / 21-Sep-2247586View Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC70.968.15 / 12-Sep-2274.95 / 13-Sep-22485 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS91.2587.7 / 12-Sep-2299.7 / 13-Sep-2231115View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS648.35623.0 / 19-Sep-22681.9 / 21-Sep-22964 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.022.1 / 16-Sep-2224.95 / 12-Sep-22136 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1134.41090.0 / 19-Sep-221194.0 / 13-Sep-221853 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1989.01911.1 / 14-Sep-222080.0 / 22-Sep-228566View Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES105.75101.6 / 19-Sep-22112.3 / 15-Sep-221162 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT495.4475.95 / 21-Sep-22550.0 / 14-Sep-22843 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS11.4511.0 / 22-Sep-2213.25 / 16-Sep-22112 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS80.1577.0 / 22-Sep-2287.8 / 22-Sep-2217272View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY12771.812269.5 / 16-Sep-2213354.0 / 23-Sep-228459View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5000.04803.0 / 16-Sep-225130.0 / 22-Sep-22109View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1261.951212.2 / 19-Sep-221311.0 / 21-Sep-22368 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS170.9164.15 / 22-Sep-22185.95 / 22-Sep-2213718View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS65.7563.15 / 22-Sep-2274.3 / 13-Sep-2224079View Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS49.347.35 / 14-Sep-2252.0 / 15-Sep-222561 KView Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS36.6535.2 / 14-Sep-2241.35 / 16-Sep-22328 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING15.1514.55 / 19-Sep-2216.5 / 12-Sep-2225426View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES285.25273.9 / 12-Sep-22303.45 / 16-Sep-224875 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS70.1567.35 / 15-Sep-2280.5 / 12-Sep-2229512View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS340.2326.6 / 14-Sep-22363.0 / 21-Sep-22270 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS5.04.8 / 22-Sep-226.05 / 15-Sep-22124 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite47.4545.55 / 21-Sep-2256.7 / 15-Sep-2256758View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2061.451978.85 / 16-Sep-222175.0 / 12-Sep-2273429View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS341.7328.0 / 16-Sep-22375.6 / 12-Sep-22585 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY51.0549.0 / 22-Sep-2259.5 / 13-Sep-22207 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS201.6193.5 / 12-Sep-22224.9 / 21-Sep-221472View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.8568.0 / 14-Sep-2279.0 / 15-Sep-2233640View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC587.35563.7 / 21-Sep-22635.0 / 13-Sep-2213526View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS26.0525.0 / 19-Sep-2228.8 / 12-Sep-22325 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT48.246.25 / 12-Sep-2256.75 / 19-Sep-22160 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1372.51316.4 / 12-Sep-221529.9 / 15-Sep-221619View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL335.15321.45 / 19-Sep-22347.9 / 21-Sep-222782 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.15.85 / 20-Sep-226.75 / 13-Sep-2235890View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.8515.2 / 19-Sep-2216.9 / 14-Sep-22275 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS599.05574.45 / 12-Sep-22629.0 / 13-Sep-2234226View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE29.228.0 / 23-Sep-2230.7 / 14-Sep-226481View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT391.65375.55 / 23-Sep-22452.0 / 15-Sep-221763 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT38.8537.25 / 12-Sep-2244.1 / 15-Sep-221358 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES318.15305.0 / 13-Sep-22344.25 / 20-Sep-22346 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3286.053150.1 / 22-Sep-223300.0 / 23-Sep-2246479View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE85.782.15 / 19-Sep-2295.0 / 20-Sep-2288647View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2906.252785.7 / 13-Sep-223055.0 / 15-Sep-222268View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE80.7677.41 / 19-Sep-2291.55 / 19-Sep-22145 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT15.6515.0 / 23-Sep-2217.8 / 12-Sep-2221742View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE62.660.0 / 22-Sep-2276.95 / 15-Sep-22106 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS363.1348.0 / 19-Sep-22404.8 / 13-Sep-221140 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE756.55725.0 / 16-Sep-22808.75 / 13-Sep-2245077View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES52.650.4 / 21-Sep-2257.3 / 22-Sep-22275 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC189.75181.8 / 13-Sep-22222.0 / 14-Sep-2244459View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE103.4599.1 / 23-Sep-22114.75 / 12-Sep-2257007View Other Patterns
Rana SugarsRANASUGSUGAR24.9523.9 / 23-Sep-2227.2 / 21-Sep-22780 KView Other Patterns
ICDS Ltd.ICDSLTDFINANCE36.7535.2 / 23-Sep-2241.6 / 12-Sep-223327View Other Patterns
S E PowerSEPOWERPOWER20.1519.3 / 20-Sep-2222.5 / 15-Sep-2286584View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION224.0214.55 / 19-Sep-22269.75 / 15-Sep-2287665View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE99.595.3 / 23-Sep-22121.2 / 15-Sep-2250956View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS29.5528.3 / 20-Sep-2232.35 / 12-Sep-2294687View Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS426.95408.85 / 14-Sep-22449.1 / 16-Sep-222370 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING182.75175.0 / 19-Sep-22201.85 / 12-Sep-22270 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS5028.94815.07 / 22-Sep-225033.0 / 20-Sep-2210View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE7507.157187.85 / 12-Sep-227778.0 / 22-Sep-221122 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.74.5 / 16-Sep-225.25 / 20-Sep-2265753View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX218.3209.0 / 15-Sep-22218.75 / 23-Sep-220View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX257.45246.45 / 15-Sep-22257.95 / 23-Sep-220View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6848.56555.0 / 12-Sep-227378.45 / 15-Sep-22155 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED150.1143.6 / 23-Sep-22186.95 / 12-Sep-2237563View Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1500.01435.0 / 22-Sep-221575.0 / 23-Sep-227869View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS993.05950.0 / 19-Sep-221029.0 / 15-Sep-22102 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4418.454226.7 / 19-Sep-224719.0 / 23-Sep-22630 KView Other Patterns
Vedanta LtdVEDLMINING279.55267.4 / 12-Sep-22320.9 / 15-Sep-2215976 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.64.4 / 22-Sep-225.65 / 13-Sep-2229317 KView Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE11.511.0 / 12-Sep-2212.8 / 23-Sep-2264090View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES610.1583.55 / 16-Sep-22690.0 / 12-Sep-22945 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS107.95103.25 / 12-Sep-22119.0 / 16-Sep-223331 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1091.01043.25 / 19-Sep-221143.8 / 12-Sep-22391 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION12.5512.0 / 12-Sep-2213.3 / 15-Sep-22106 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4440.014245.0 / 12-Sep-224652.0 / 22-Sep-2238View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES236.6226.2 / 14-Sep-22249.0 / 15-Sep-2286391View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1837.91757.05 / 12-Sep-221939.1 / 15-Sep-221231View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX44854.642877.1 / 19-Sep-2245237.9 / 23-Sep-220View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS464.85444.3 / 23-Sep-22489.9 / 12-Sep-22219 KView Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS323.4309.1 / 12-Sep-22362.0 / 15-Sep-228198View Other Patterns
Goodyear India Ltd.GOODYEARTYRES1105.951057.0 / 14-Sep-221204.9 / 15-Sep-2250820View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1694.21619.15 / 12-Sep-221962.0 / 21-Sep-2246190View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE128.5122.8 / 22-Sep-22144.4 / 12-Sep-22122 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES784.95750.0 / 16-Sep-22848.0 / 12-Sep-221559View Other Patterns
BEML Ltd.BEMLENGINEERING1550.151481.1 / 14-Sep-221648.0 / 12-Sep-22160 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS326.8312.2 / 12-Sep-22337.2 / 16-Sep-225703 KView Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES177.9169.95 / 23-Sep-22225.0 / 13-Sep-2217211View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rajshree Polypack Ltd.RPPLPACKAGING199.95191.0 / 19-Sep-22219.9 / 20-Sep-2261305View Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.MADHAVBAUGPHARMACEUTICALS135.0128.95 / 23-Sep-22146.0 / 13-Sep-225890View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2672.452552.55 / 19-Sep-222755.7 / 23-Sep-221049 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT134.35128.3 / 19-Sep-22142.5 / 16-Sep-2298681View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.656.35 / 16-Sep-227.35 / 15-Sep-2270590View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE495.65473.25 / 19-Sep-22521.2 / 13-Sep-22233 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS102.7598.1 / 21-Sep-22113.95 / 12-Sep-222377View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1393.151330.0 / 16-Sep-221455.0 / 21-Sep-22264 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS262.25250.35 / 22-Sep-22325.0 / 19-Sep-223974 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.22.1 / 23-Sep-222.75 / 12-Sep-223064View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING2080.61985.9 / 16-Sep-222216.0 / 12-Sep-22201 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES366.75350.0 / 13-Sep-22416.0 / 15-Sep-2227563View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1091.951042.0 / 19-Sep-221157.0 / 12-Sep-22104 KView Other Patterns
Shri Ram Switchgears Ltd.SRIRAMCONSUMER DURABLES7.657.3 / 19-Sep-228.0 / 13-Sep-2210636View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.455.2 / 20-Sep-225.8 / 15-Sep-22201 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Onelife Capital AdvisorsONELIFECAPFINANCE13.0512.45 / 23-Sep-2215.6 / 12-Sep-2221154View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2549.152431.8 / 22-Sep-222640.0 / 13-Sep-22217 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.012.4 / 20-Sep-2213.75 / 13-Sep-2253342View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE523.2499.05 / 22-Sep-22546.0 / 13-Sep-2211942View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF458.15437.0 / 19-Sep-22465.6 / 23-Sep-226761View Other Patterns
AB Cotspin India Ltd.ABCOTSTEXTILES - COTTON40.038.15 / 14-Sep-2241.9 / 23-Sep-2211818View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS47.5545.35 / 22-Sep-2256.2 / 13-Sep-2273163View Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT38.937.1 / 19-Sep-2243.0 / 14-Sep-2211272View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES83.179.25 / 23-Sep-2292.0 / 15-Sep-225230View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES31.2529.8 / 23-Sep-2234.85 / 22-Sep-22303 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2332.32224.05 / 14-Sep-222539.0 / 15-Sep-2213799View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT815.9778.0 / 12-Sep-22864.8 / 13-Sep-2213371View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION21.520.5 / 15-Sep-2223.25 / 15-Sep-2219101View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION35.4533.8 / 14-Sep-2241.1 / 15-Sep-22168 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE87.983.8 / 14-Sep-2295.0 / 19-Sep-2232951View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS103.9599.1 / 23-Sep-22114.75 / 12-Sep-22238 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS328.5313.15 / 14-Sep-22353.0 / 21-Sep-22218 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1183.351128.0 / 12-Sep-221275.8 / 20-Sep-224552 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS35.233.55 / 16-Sep-2236.7 / 23-Sep-224748 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER141.85135.2 / 21-Sep-22159.4 / 16-Sep-221156 KView Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF80.6176.83 / 14-Sep-2283.5 / 14-Sep-222605View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING200.7191.25 / 12-Sep-22276.9 / 14-Sep-2274068View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS201.65192.15 / 12-Sep-22216.0 / 20-Sep-225999View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS384.7366.55 / 19-Sep-22396.6 / 13-Sep-22887 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1755.051672.0 / 14-Sep-221945.0 / 20-Sep-2251624View Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY771.65735.1 / 21-Sep-22823.9 / 22-Sep-22171 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE49.5547.2 / 23-Sep-2260.9 / 16-Sep-2215595View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3696.653521.0 / 15-Sep-223940.0 / 20-Sep-2250784View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT617.45588.1 / 19-Sep-22649.9 / 21-Sep-221812 KView Other Patterns
HPIL Ltd.HPILMISCELLANEOUS87.2583.1 / 20-Sep-2288.45 / 12-Sep-2217181View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION55.6553.0 / 21-Sep-2267.9 / 15-Sep-22109 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE25.224.0 / 21-Sep-2227.2 / 13-Sep-228896View Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS64.861.7 / 12-Sep-2272.0 / 15-Sep-2212930 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3203.353050.0 / 16-Sep-223350.0 / 12-Sep-2223841View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION9.48.95 / 19-Sep-2211.0 / 12-Sep-22138 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES78.374.55 / 12-Sep-2282.4 / 15-Sep-22280 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS426.7406.25 / 16-Sep-22454.55 / 21-Sep-2272851View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS49.9547.55 / 19-Sep-2254.4 / 14-Sep-2213636View Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY2061.11962.05 / 14-Sep-222295.0 / 19-Sep-2258304View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING716.6682.05 / 21-Sep-22730.0 / 13-Sep-2213496View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3395.253231.3 / 19-Sep-223459.0 / 13-Sep-22885 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.12.95 / 23-Sep-223.3 / 12-Sep-22922 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1238.751178.55 / 19-Sep-221360.0 / 13-Sep-22303 KView Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT609.6579.8 / 14-Sep-22634.6 / 15-Sep-2285514View Other Patterns
3M India Ltd.3MINDIATRADING23713.022550.2 / 15-Sep-2224357.0 / 16-Sep-224867View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS197.95188.2 / 19-Sep-22211.8 / 20-Sep-22202 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE49.747.25 / 12-Sep-2255.1 / 15-Sep-22997 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION36.434.6 / 19-Sep-2241.45 / 12-Sep-2265089View Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS179.95171.05 / 23-Sep-22221.5 / 12-Sep-2278678View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE568.55540.3 / 19-Sep-22580.0 / 22-Sep-221391 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1068.11015.0 / 19-Sep-221101.85 / 21-Sep-221662 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS86.482.1 / 12-Sep-2299.0 / 13-Sep-22114 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES354.0336.35 / 21-Sep-22385.0 / 20-Sep-22206 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.0518.1 / 22-Sep-2222.5 / 12-Sep-2281745View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC103.2598.1 / 12-Sep-22108.85 / 22-Sep-226649 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING381.65362.6 / 12-Sep-22406.0 / 15-Sep-225828View Other Patterns
I T C Ltd.ITCCIGARETTES346.4329.1 / 19-Sep-22349.55 / 23-Sep-2213474 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS13.9513.25 / 19-Sep-2214.8 / 21-Sep-222524 KView Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT16.8516.0 / 22-Sep-2218.15 / 14-Sep-2220090View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR568.75540.05 / 14-Sep-22609.95 / 15-Sep-22414 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.8513.15 / 14-Sep-2215.25 / 16-Sep-22154 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS258.2245.0 / 22-Sep-22287.65 / 23-Sep-227813View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION1.951.85 / 20-Sep-222.4 / 14-Sep-22212 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1175.351115.0 / 16-Sep-221252.7 / 20-Sep-222187 KView Other Patterns
Quess Corp LtdQUESSENGINEERING627.35595.1 / 19-Sep-22674.0 / 20-Sep-22317 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION384.8365.0 / 16-Sep-22405.95 / 20-Sep-222888View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS60.857.65 / 12-Sep-2265.9 / 14-Sep-2220908View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS25.0523.75 / 23-Sep-2227.0 / 12-Sep-2221003View Other Patterns
NHPC LIMITEDNHPCPOWER38.536.5 / 14-Sep-2239.8 / 23-Sep-2220137 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS510.9484.3 / 16-Sep-22539.0 / 19-Sep-22622 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC198.65188.3 / 21-Sep-22203.0 / 19-Sep-2216328View Other Patterns
Summit SecuritiesSUMMITSECFINANCE633.0600.0 / 12-Sep-22749.0 / 16-Sep-229412View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS63.259.9 / 23-Sep-2271.2 / 12-Sep-227070View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS227.9216.0 / 19-Sep-22268.2 / 20-Sep-2258096View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS68.865.2 / 15-Sep-2272.5 / 12-Sep-2213748View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Yaari Digital Integrated Services Ltd.YAARITRADING39.137.05 / 21-Sep-2246.5 / 15-Sep-22347 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT272.35258.05 / 12-Sep-22284.35 / 16-Sep-22422 KView Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING200.7190.15 / 21-Sep-22229.65 / 15-Sep-2228017View Other Patterns
Rites Ltd.RITESDIVERSIFIED297.05281.4 / 19-Sep-22307.7 / 12-Sep-22366 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.49.85 / 22-Sep-2212.95 / 12-Sep-2221354View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES111.4105.5 / 22-Sep-22127.7 / 15-Sep-2215545 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS31.1529.5 / 21-Sep-2236.05 / 22-Sep-22264 KView Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING49.046.4 / 23-Sep-2255.6 / 12-Sep-2224954View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS571.8541.4 / 12-Sep-22684.5 / 20-Sep-22897 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2323.852200.0 / 14-Sep-222437.0 / 21-Sep-221778 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT177.0167.55 / 22-Sep-22195.1 / 14-Sep-22902 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4628.254380.95 / 12-Sep-224848.35 / 15-Sep-22211 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT124.1117.45 / 19-Sep-22132.65 / 13-Sep-2250548View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.012.3 / 22-Sep-2213.85 / 13-Sep-224567View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2980.92819.95 / 14-Sep-223124.8 / 15-Sep-222608View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS467.25442.0 / 16-Sep-22488.6 / 21-Sep-22217 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE155.35146.95 / 22-Sep-22169.5 / 14-Sep-2218194View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS236.95224.1 / 14-Sep-22244.0 / 23-Sep-2250493View Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS2011.151902.0 / 19-Sep-222099.0 / 15-Sep-223120View Other Patterns
HLV Ltd.HLVLTDHOTELS10.19.55 / 16-Sep-2211.2 / 20-Sep-22378 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION77.172.9 / 12-Sep-2286.3 / 16-Sep-2290066View Other Patterns
GKW LtdGKWLIMITEDFASTNERS603.0570.05 / 14-Sep-22636.0 / 16-Sep-221034View Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1402.351325.7 / 16-Sep-221459.75 / 22-Sep-22184 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.46.05 / 15-Sep-227.0 / 21-Sep-22642 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.653.45 / 19-Sep-223.75 / 13-Sep-22223 KView Other Patterns
Capri Global CapitalCGCLFINANCE727.2687.35 / 16-Sep-22750.9 / 12-Sep-22103 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2163.72045.0 / 12-Sep-222295.0 / 13-Sep-22933 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION235.95223.0 / 20-Sep-22256.0 / 12-Sep-22282 KView Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES2033.61921.9 / 16-Sep-222186.0 / 14-Sep-22304 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS24.5523.2 / 19-Sep-2229.4 / 13-Sep-2283728View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services632.95598.1 / 12-Sep-22672.0 / 20-Sep-22232 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS347.15328.0 / 16-Sep-22371.75 / 13-Sep-22366 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9343.458825.7 / 14-Sep-229451.0 / 23-Sep-22611 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2615.752470.0 / 16-Sep-222723.9 / 21-Sep-2251671View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.7510.15 / 22-Sep-2211.55 / 13-Sep-22249 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION114.45108.05 / 19-Sep-22121.95 / 23-Sep-221891 KView Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE422.75399.0 / 19-Sep-22483.95 / 15-Sep-2255830View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS321.7303.6 / 19-Sep-22341.0 / 13-Sep-22245 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS71.867.75 / 14-Sep-2274.9 / 15-Sep-22374 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY511.95483.05 / 12-Sep-22533.9 / 21-Sep-22813 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS20.319.15 / 19-Sep-2224.75 / 12-Sep-22667 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING303.2286.0 / 19-Sep-22328.4 / 13-Sep-22126 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9920.559351.55 / 16-Sep-2210424.0 / 13-Sep-2210071View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.8558.3 / 13-Sep-2273.0 / 21-Sep-221917 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS223.65210.8 / 19-Sep-22242.0 / 12-Sep-22359 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kec International Ltd.KECTRANSMISSION TOWERS436.2411.05 / 12-Sep-22462.25 / 15-Sep-22861 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS162.85153.45 / 16-Sep-22178.75 / 19-Sep-22401 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE519.0489.0 / 23-Sep-22609.75 / 12-Sep-222659View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS748.85705.5 / 12-Sep-22793.55 / 16-Sep-22109 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS137.1129.15 / 14-Sep-22146.7 / 22-Sep-221010 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.4526.8 / 13-Sep-2235.9 / 16-Sep-2221238View Other Patterns
Madhav Copper Ltd.MCLMETALS27.5525.95 / 19-Sep-2229.7 / 12-Sep-2230745View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS390.6367.9 / 14-Sep-22413.8 / 21-Sep-22212 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1916.41804.55 / 14-Sep-222013.0 / 20-Sep-2248737View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING228.4215.05 / 21-Sep-22248.0 / 14-Sep-22583 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.850.8 / 23-Sep-221.05 / 16-Sep-221390 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS265.65250.0 / 14-Sep-22275.4 / 22-Sep-22150 KView Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS135.55127.55 / 23-Sep-22145.8 / 13-Sep-222552View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1299.351222.65 / 22-Sep-221415.2 / 12-Sep-2223711View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2023.81904.1 / 19-Sep-222155.0 / 12-Sep-2224880View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Max India Ltd.MAXINDFINANCE84.079.0 / 21-Sep-2286.3 / 21-Sep-22317 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2488.92340.25 / 12-Sep-222785.0 / 14-Sep-221634 KView Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1085.01020.0 / 22-Sep-221192.0 / 13-Sep-22140 KView Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING300.0282.0 / 12-Sep-22345.0 / 15-Sep-2211181View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS451.0423.9 / 16-Sep-22469.0 / 13-Sep-229289View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING313.25294.35 / 21-Sep-22360.75 / 12-Sep-221027 KView Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING890.95837.0 / 16-Sep-22904.0 / 23-Sep-2275764View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS746.3701.0 / 12-Sep-22868.95 / 14-Sep-22215 KView Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT70.7566.45 / 12-Sep-2276.75 / 21-Sep-22937 KView Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING5.755.4 / 22-Sep-226.45 / 14-Sep-2280567View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC40.2537.8 / 19-Sep-2242.85 / 12-Sep-223030View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION160.75150.95 / 12-Sep-22175.35 / 15-Sep-221821 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT8744.958210.75 / 16-Sep-229088.95 / 12-Sep-2242671View Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1449.851361.1 / 14-Sep-221544.0 / 19-Sep-22171 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3796.73564.1 / 19-Sep-223842.8 / 23-Sep-22353 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1124.351055.2 / 19-Sep-221172.0 / 12-Sep-2273378View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1432.051343.95 / 13-Sep-221560.0 / 15-Sep-2210881View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS248.35233.0 / 16-Sep-22254.95 / 20-Sep-22398 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS900.8845.0 / 12-Sep-221014.6 / 19-Sep-2240581View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES584.65548.3 / 16-Sep-22615.0 / 15-Sep-22120 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.118.85 / 13-Sep-2221.95 / 23-Sep-22122 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE329.1308.6 / 19-Sep-22371.45 / 20-Sep-2266254View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL417.45391.4 / 19-Sep-22441.9 / 23-Sep-22192 KView Other Patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY941.7882.5 / 12-Sep-221048.9 / 16-Sep-22119 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC690.6647.0 / 12-Sep-22708.8 / 14-Sep-22663 KView Other Patterns
KopranKOPRANPHARMACEUTICALS166.3155.8 / 23-Sep-22183.85 / 15-Sep-22114 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS903.15846.1 / 14-Sep-22934.5 / 20-Sep-22198 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.458.85 / 22-Sep-2210.5 / 13-Sep-2237973View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS315.0295.0 / 19-Sep-22340.0 / 13-Sep-229658View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1069.11001.0 / 14-Sep-221184.25 / 20-Sep-22250 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TVS SrichakraTVSSRICHAKTYRES2589.752424.0 / 14-Sep-222879.45 / 15-Sep-2232265View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3688.453452.0 / 14-Sep-223787.25 / 21-Sep-22894 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS464.9435.0 / 12-Sep-22484.85 / 19-Sep-2211950View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION1122.51050.25 / 14-Sep-221266.7 / 20-Sep-2222525View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT9.38.7 / 23-Sep-2210.9 / 12-Sep-2266954View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS505.4472.75 / 19-Sep-22528.7 / 22-Sep-22173 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR262.25245.3 / 19-Sep-22273.0 / 12-Sep-22148 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION23.9522.4 / 19-Sep-2227.2 / 16-Sep-22200 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING27.025.25 / 22-Sep-2231.7 / 13-Sep-2240689View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2682.052508.05 / 19-Sep-222723.75 / 23-Sep-221519 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING79.374.15 / 22-Sep-22100.95 / 12-Sep-22133 KView Other Patterns
Transwarranty FinanceTFLFINANCE9.28.6 / 22-Sep-2211.05 / 12-Sep-2217429View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1586.751483.05 / 14-Sep-221736.0 / 20-Sep-22156 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS331.8310.075 / 21-Sep-22369.0 / 14-Sep-22219 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS11.4510.7 / 12-Sep-2215.0 / 15-Sep-22609 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS580.1542.0 / 22-Sep-22700.0 / 13-Sep-2218577View Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY396.55370.5 / 12-Sep-22454.2 / 13-Sep-2244912View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS658.25615.0 / 12-Sep-22766.45 / 16-Sep-22333 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE70.665.95 / 16-Sep-2274.65 / 20-Sep-22372 KView Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING123.7115.55 / 16-Sep-22133.25 / 12-Sep-22966 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services136.6127.6 / 14-Sep-22147.8 / 21-Sep-22187 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION25.7524.05 / 14-Sep-2226.0 / 19-Sep-22295 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2552.32383.45 / 14-Sep-222650.0 / 23-Sep-2216082View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1206.41126.5 / 12-Sep-221282.65 / 21-Sep-22197 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING100.794.0 / 14-Sep-22105.9 / 12-Sep-22391 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS44.7841.8 / 13-Sep-2250.1 / 13-Sep-22240 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING232.1216.65 / 14-Sep-22248.8 / 21-Sep-221858 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.750.7 / 23-Sep-220.9 / 14-Sep-22412 KView Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS39.7537.1 / 19-Sep-2241.7 / 12-Sep-2241420View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS323.45301.85 / 20-Sep-22331.95 / 23-Sep-221864 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS42.639.75 / 14-Sep-2251.5 / 20-Sep-22421 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS26.825.0 / 13-Sep-2230.45 / 14-Sep-22110 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE42.8840.0 / 12-Sep-2243.86 / 12-Sep-22334 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT168.7157.35 / 13-Sep-22185.9 / 21-Sep-2234612View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION89.5583.5 / 16-Sep-2296.7 / 12-Sep-223442 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS153.15142.8 / 12-Sep-22173.0 / 14-Sep-2285291View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS190.95178.0 / 14-Sep-22199.65 / 23-Sep-22370 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE284.55265.25 / 12-Sep-22309.0 / 22-Sep-2216683View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite30.1528.1 / 12-Sep-2232.0 / 15-Sep-22178 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1475.651375.0 / 12-Sep-221745.0 / 19-Sep-2262939View Other Patterns
JocilJOCILMISCELLANEOUS188.25175.35 / 19-Sep-22208.0 / 12-Sep-2225176View Other Patterns
Marico Ltd.MARICOPERSONAL CARE542.95505.7 / 19-Sep-22554.35 / 23-Sep-221466 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS376.85350.95 / 14-Sep-22397.0 / 21-Sep-22122 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3674.33421.3 / 13-Sep-223885.0 / 20-Sep-223247 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES172.35160.4 / 12-Sep-22179.0 / 16-Sep-2213080View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM22.3520.8 / 13-Sep-2226.0 / 20-Sep-22166 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS213.1198.3 / 14-Sep-22233.3 / 19-Sep-221088 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM12.211.35 / 21-Sep-2213.3 / 12-Sep-22127 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS921.1856.8 / 19-Sep-22926.7 / 23-Sep-222774 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1218.251133.15 / 14-Sep-221275.95 / 16-Sep-226115View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2560.02381.0 / 12-Sep-222625.0 / 16-Sep-2245591View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING117.2109.0 / 22-Sep-22132.5 / 12-Sep-22562 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT344.2320.1 / 16-Sep-22357.0 / 23-Sep-2244931View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS22.821.2 / 13-Sep-2224.0 / 21-Sep-2212791View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS550.65512.0 / 19-Sep-22629.9 / 20-Sep-224560View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS66.061.35 / 12-Sep-2271.8 / 12-Sep-2242338View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS2018.051875.0 / 12-Sep-222100.0 / 21-Sep-2240609View Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services60.556.2 / 15-Sep-2266.95 / 21-Sep-2286227View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite11.2510.45 / 20-Sep-2215.9 / 13-Sep-22219 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS85.9579.8 / 12-Sep-2288.5 / 15-Sep-228952 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ador Welding Ltd.ADORWELDELECTRODES964.0895.0 / 19-Sep-221037.8 / 22-Sep-2256132View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1630.91514.0 / 12-Sep-221949.0 / 15-Sep-223174View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC352.25327.0 / 19-Sep-22409.0 / 13-Sep-221361 KView Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY444.45412.55 / 12-Sep-22460.5 / 23-Sep-22305 KView Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING111.0103.0 / 12-Sep-22124.0 / 15-Sep-22184 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3696.53430.0 / 12-Sep-223875.0 / 21-Sep-22173 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS231.55214.85 / 14-Sep-22245.6 / 19-Sep-22522 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES871.3808.15 / 12-Sep-22892.45 / 21-Sep-222650 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR262.0243.0 / 16-Sep-22294.35 / 19-Sep-221304 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS228.1211.5 / 12-Sep-22248.85 / 19-Sep-2237154View Other Patterns
DCW Ltd.DCWPETROCHEMICALS54.850.8 / 12-Sep-2257.5 / 16-Sep-224877 KView Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON73.1567.8 / 13-Sep-2283.95 / 14-Sep-22162 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS60.155.7 / 14-Sep-2270.8 / 19-Sep-22111 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS7087.756568.1 / 12-Sep-227328.75 / 14-Sep-2295757View Other Patterns
Inox Wind Energy Ltd.IWELPOWER797.45738.8 / 12-Sep-22846.8 / 20-Sep-2210350View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC457.85424.0 / 14-Sep-22492.95 / 12-Sep-22217 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT142.55132.0 / 12-Sep-22171.0 / 14-Sep-22203 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.322.5 / 14-Sep-2227.1 / 16-Sep-2214412View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.0740.8 / 12-Sep-2248.9 / 12-Sep-22371 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS603.75558.55 / 16-Sep-22624.85 / 23-Sep-22581 KView Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE271.05250.75 / 14-Sep-22282.6 / 23-Sep-22640View Other Patterns
Medico Remedies Ltd.MEDICOPHARMACEUTICALS108.55100.4 / 12-Sep-22116.35 / 20-Sep-225348View Other Patterns
ICRA Ltd.ICRAFINANCE3990.43690.0 / 12-Sep-224200.0 / 16-Sep-229457View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING24.422.55 / 20-Sep-2228.5 / 12-Sep-221257 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.254.85 / 22-Sep-225.95 / 12-Sep-22597 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS489.5452.0 / 16-Sep-22504.95 / 12-Sep-22223 KView Other Patterns
Dhampur Bio Organics Ltd.DBOLSUGAR162.8150.3 / 13-Sep-22184.85 / 22-Sep-220View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS159.95147.6 / 19-Sep-22163.25 / 23-Sep-2214734View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2156.651990.0 / 12-Sep-222236.2 / 21-Sep-2224899View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS531.35490.25 / 19-Sep-22550.0 / 23-Sep-22144 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
CSL Finance Ltd.CSLFINANCEFINANCE251.75232.15 / 19-Sep-22270.0 / 23-Sep-2228841View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES17.916.5 / 22-Sep-2220.45 / 12-Sep-22833 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS95.588.0 / 15-Sep-2299.85 / 23-Sep-22171 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS450.45415.0 / 19-Sep-22476.5 / 22-Sep-22128 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS208.3191.85 / 20-Sep-22230.0 / 13-Sep-2283495View Other Patterns
Modison Ltd.MODISONLTDPOWER71.365.65 / 12-Sep-2281.15 / 19-Sep-2270069View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED530.9488.8 / 14-Sep-22567.0 / 23-Sep-22406 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS54.8550.5 / 16-Sep-2261.2 / 21-Sep-2265632View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1083.8997.7 / 12-Sep-221113.0 / 16-Sep-22558 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE73.767.8 / 12-Sep-2295.0 / 14-Sep-22353 KView Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS117.8108.35 / 23-Sep-22149.0 / 16-Sep-2262756View Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING447.5411.55 / 15-Sep-22472.0 / 20-Sep-224181 KView Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES28.025.75 / 21-Sep-2228.25 / 23-Sep-224818View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION640.1588.5 / 12-Sep-22684.0 / 21-Sep-22256 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT261.2240.1 / 12-Sep-22290.0 / 20-Sep-22213 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE36.533.55 / 21-Sep-2242.15 / 13-Sep-2215133 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING402.75370.1 / 23-Sep-22427.0 / 12-Sep-221061 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS55.9551.4 / 14-Sep-2264.5 / 20-Sep-221767 KView Other Patterns
JFL Life Sciences Ltd.JFLLIFEPHARMACEUTICALS50.3546.25 / 22-Sep-2260.05 / 12-Sep-220View Other Patterns
Kennametal India Ltd.KENNAMETMETALS2739.22516.0 / 12-Sep-222890.0 / 19-Sep-2224770View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS623.1572.1 / 16-Sep-22669.0 / 23-Sep-22274 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING29.927.45 / 22-Sep-2231.5 / 14-Sep-222568View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION133.6122.65 / 16-Sep-22144.75 / 22-Sep-22751 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE241.85222.0 / 20-Sep-22257.0 / 12-Sep-2220414View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS59.054.15 / 23-Sep-2263.7 / 12-Sep-225090View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS253.4232.5 / 12-Sep-22298.95 / 20-Sep-228431 KView Other Patterns
Choice International Ltd.CHOICEINFINANCE239.35219.5 / 12-Sep-22257.9 / 22-Sep-2266470View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2076.651904.05 / 16-Sep-222190.0 / 23-Sep-22903 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS88.9581.55 / 14-Sep-2291.35 / 13-Sep-22680 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED51.347.0 / 15-Sep-2255.9 / 19-Sep-2263961View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS117.7107.8 / 20-Sep-22123.8 / 23-Sep-222115View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC812.35744.0 / 12-Sep-22951.9 / 15-Sep-2275962View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES74.2568.0 / 12-Sep-2287.85 / 20-Sep-226890View Other Patterns
KayaKAYAMISCELLANEOUS365.95335.1 / 16-Sep-22396.0 / 21-Sep-2233197View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT431.4395.0 / 16-Sep-22502.8 / 20-Sep-2267460View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS251.4230.1 / 19-Sep-22265.0 / 15-Sep-2237449View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1295.01185.0 / 20-Sep-221324.0 / 23-Sep-2268598View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE404.5370.0 / 12-Sep-22454.0 / 20-Sep-22915 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1158.951060.0 / 12-Sep-221194.7 / 22-Sep-221476 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1179.751079.0 / 19-Sep-221197.7 / 14-Sep-2258246View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS514.1470.15 / 12-Sep-22546.85 / 15-Sep-22223 KView Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.751.6 / 22-Sep-222.0 / 14-Sep-222154 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER153.4140.15 / 20-Sep-22165.0 / 14-Sep-2232663View Other Patterns
PremierPREMIERENGINEERING4.64.2 / 12-Sep-224.9 / 15-Sep-2216609View Other Patterns
Rama Phosphates Ltd.RAMAPHOFERTILISERS304.6278.0 / 20-Sep-22351.5 / 13-Sep-2251435View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ugar Sugar WorksUGARSUGARSUGAR66.360.5 / 14-Sep-2271.0 / 21-Sep-22601 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS208.3190.05 / 14-Sep-22232.95 / 20-Sep-221099 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS40.3536.8 / 19-Sep-2243.0 / 22-Sep-22149 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS196.15178.8 / 20-Sep-22222.0 / 15-Sep-2287365View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS121.95111.15 / 23-Sep-22130.0 / 12-Sep-227636View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON276.45251.95 / 19-Sep-22308.0 / 20-Sep-2210973View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS675.85615.55 / 12-Sep-22697.5 / 20-Sep-22431 KView Other Patterns
Timescan Logistics (India) Ltd.TIMESCANTRAVEL AND TRANSPORT104.595.1 / 21-Sep-22114.0 / 12-Sep-2215181View Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS401.95365.75 / 14-Sep-22475.0 / 20-Sep-22850 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS11.110.1 / 14-Sep-2212.4 / 16-Sep-22200 KView Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC335.3305.05 / 19-Sep-22360.0 / 20-Sep-22365 KView Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES29.8527.15 / 16-Sep-2234.5 / 13-Sep-22169 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS669.95609.25 / 19-Sep-22701.15 / 22-Sep-22390 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED15.414.0 / 14-Sep-2215.7 / 22-Sep-22297 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.94.45 / 19-Sep-225.7 / 12-Sep-22465 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT124.5113.05 / 12-Sep-22133.1 / 20-Sep-22481 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS724.8658.0 / 12-Sep-22779.75 / 16-Sep-22286 KView Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS92.283.7 / 12-Sep-22111.35 / 21-Sep-221179View Other Patterns
EIH Ltd.EIHOTELHOTELS198.85180.5 / 15-Sep-22200.8 / 23-Sep-221876 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS15.1513.75 / 19-Sep-2217.15 / 21-Sep-22203 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.955.4 / 20-Sep-226.35 / 12-Sep-22133 KView Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services491.15445.5 / 19-Sep-22520.0 / 15-Sep-2268182View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4005.93633.0 / 12-Sep-225242.0 / 15-Sep-228357View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING141.15128.0 / 13-Sep-22149.95 / 15-Sep-22247 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS83.5575.75 / 14-Sep-2291.35 / 20-Sep-222662 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT9.18.25 / 21-Sep-2210.0 / 12-Sep-22148 MView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR44.1540.0 / 14-Sep-2247.85 / 21-Sep-22498 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING869.1787.0 / 19-Sep-22872.0 / 23-Sep-2222219View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION11.110.05 / 21-Sep-2213.7 / 14-Sep-225047 KView Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE143.65130.0 / 12-Sep-22156.85 / 20-Sep-2267349View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries LtdJKTYRETYRES170.05153.8 / 14-Sep-22197.45 / 16-Sep-224911 KView Other Patterns
Jay Jalaram Technologies Ltd.KORERETAIL57.952.35 / 12-Sep-2268.8 / 19-Sep-220View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS290.9263.0 / 19-Sep-22310.5 / 22-Sep-22743 KView Other Patterns
Starteck Finance Ltd.STARTECKFINANCE138.85125.5 / 20-Sep-22150.0 / 12-Sep-2213987View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT248.95225.0 / 14-Sep-22263.3 / 22-Sep-222788 KView Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER887.6802.2 / 14-Sep-22928.15 / 12-Sep-22190 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS15.0513.6 / 20-Sep-2216.0 / 23-Sep-2251724View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING4.153.75 / 21-Sep-225.15 / 12-Sep-225592 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1460.251318.05 / 20-Sep-221504.45 / 12-Sep-22307 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS73.566.3 / 12-Sep-2278.4 / 16-Sep-222411 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS365.9330.0 / 16-Sep-22395.0 / 23-Sep-2289059View Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1441.251299.0 / 16-Sep-221495.0 / 22-Sep-22555 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED900.7811.2 / 12-Sep-22929.9 / 23-Sep-228749View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2514.92265.0 / 19-Sep-222539.0 / 23-Sep-22261 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS39.7535.8 / 21-Sep-2248.2 / 12-Sep-2211943View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS1599.351440.0 / 16-Sep-221714.4 / 15-Sep-2233820View Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1260.91135.0 / 12-Sep-221329.95 / 20-Sep-22109 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.51.35 / 22-Sep-221.55 / 14-Sep-22607 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS85.3576.8 / 20-Sep-2290.9 / 23-Sep-22144 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES327.85294.65 / 12-Sep-22334.0 / 23-Sep-22100 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS370.8333.15 / 19-Sep-22443.7 / 20-Sep-2223347View Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS24.5522.05 / 19-Sep-2225.75 / 13-Sep-2212904View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE217.6195.4 / 12-Sep-22233.8 / 15-Sep-2276667View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS290.2260.5 / 12-Sep-22310.7 / 21-Sep-2285752View Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS425.15381.4 / 16-Sep-22446.15 / 12-Sep-22383 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2772.352485.0 / 19-Sep-222855.0 / 23-Sep-22525 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS149.55134.0 / 14-Sep-22155.85 / 20-Sep-2261890View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS313.95281.25 / 19-Sep-22332.9 / 22-Sep-22367 KView Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS307.0275.0 / 14-Sep-22329.8 / 23-Sep-22493 KView Other Patterns
ASL Industries Ltd.ASLINDMISCELLANEOUS26.023.25 / 14-Sep-2227.35 / 22-Sep-2295272View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS53078.147451.6 / 14-Sep-2253616.4 / 22-Sep-2221625View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS214.45191.65 / 14-Sep-22238.4 / 16-Sep-2236188View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence1182.11056.2 / 14-Sep-221270.4 / 20-Sep-22400 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE401.59358.7 / 19-Sep-22423.2 / 15-Sep-22814 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS240.65214.9 / 16-Sep-22257.0 / 23-Sep-22600 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1315.451174.55 / 14-Sep-221379.05 / 23-Sep-22125 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.41.25 / 16-Sep-221.45 / 23-Sep-2260439View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS230.8206.0 / 16-Sep-22241.5 / 12-Sep-2280713View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.9517.8 / 12-Sep-2224.7 / 15-Sep-22271 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services280.3250.0 / 19-Sep-22290.45 / 23-Sep-22111 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS911.25812.6 / 12-Sep-22979.1 / 19-Sep-222008 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE374.8334.0 / 12-Sep-22388.6 / 22-Sep-221093 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS88.9579.2 / 14-Sep-2295.0 / 13-Sep-2218417View Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT5.454.85 / 19-Sep-225.75 / 23-Sep-22240 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT769.8685.0 / 14-Sep-22804.0 / 22-Sep-22118 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS69.762.0 / 19-Sep-2274.6 / 23-Sep-22674 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS316.0280.9 / 13-Sep-22350.0 / 20-Sep-2241984View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1603.61425.0 / 16-Sep-221640.0 / 22-Sep-2233496View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION16.5514.7 / 20-Sep-2220.35 / 12-Sep-22140 KView Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS95.284.5 / 12-Sep-22107.0 / 22-Sep-22101 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1545.11371.0 / 14-Sep-221785.0 / 16-Sep-22536 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES175.45155.65 / 16-Sep-22181.15 / 23-Sep-22747 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS5132.84553.0 / 12-Sep-225529.0 / 20-Sep-2222355View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT666.8591.45 / 12-Sep-22677.9 / 23-Sep-22293 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS282.15250.25 / 12-Sep-22303.6 / 15-Sep-223891 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS25.122.25 / 19-Sep-2227.9 / 20-Sep-2293137View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING310.3275.0 / 19-Sep-22318.7 / 23-Sep-22625 KView Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT19.6517.4 / 13-Sep-2220.1 / 23-Sep-2218272View Other Patterns
NRB Industrial BearingsNIBLBEARINGS26.3523.3 / 12-Sep-2229.9 / 15-Sep-2240982View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER74.265.55 / 13-Sep-2292.0 / 16-Sep-2295127View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1360.051200.5 / 16-Sep-221394.95 / 23-Sep-22211 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT25.9522.9 / 12-Sep-2232.9 / 19-Sep-2253320View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION8.057.1 / 12-Sep-228.85 / 16-Sep-22655 KView Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS477.25420.6 / 12-Sep-22519.8 / 15-Sep-2217664View Other Patterns
Richa Info Systems Ltd.RICHACOMPUTERS - SOFTWARE116.95103.0 / 22-Sep-22117.05 / 23-Sep-223500View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING257.8227.0 / 16-Sep-22262.0 / 22-Sep-2268638View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION29.5526.0 / 12-Sep-2231.9 / 22-Sep-221318 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES247.4217.4 / 12-Sep-22302.0 / 22-Sep-2223942View Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS879.95772.0 / 16-Sep-22935.0 / 23-Sep-22430 KView Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS57.0550.05 / 21-Sep-2259.7 / 13-Sep-229508View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE50.4544.25 / 21-Sep-2263.45 / 12-Sep-22328 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT18.2516.0 / 16-Sep-2220.8 / 22-Sep-2256160View Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product408.7358.1 / 14-Sep-22431.9 / 20-Sep-22273 KView Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS175.0153.0 / 12-Sep-22181.65 / 22-Sep-227909View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC166.2145.3 / 13-Sep-22191.7 / 19-Sep-22380 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS427.55373.6 / 15-Sep-22437.8 / 22-Sep-221349 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS400.8350.0 / 12-Sep-22455.15 / 20-Sep-22537 KView Other Patterns
Hardwyn India Ltd.HARDWYNALUMINIUM271.85237.3 / 13-Sep-22289.9 / 21-Sep-2220777View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING5.14.45 / 13-Sep-226.05 / 21-Sep-227305View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS84.373.55 / 12-Sep-22101.7 / 16-Sep-229796 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING164.3143.25 / 19-Sep-22191.5 / 12-Sep-22113 KView Other Patterns