Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.953.95 / 20-Jul-184.6 / 09-Jul-18606 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.551.55 / 20-Jul-181.85 / 13-Jul-18734 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE1.81.8 / 20-Jul-182.45 / 10-Jul-1879687View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES7.157.15 / 20-Jul-189.35 / 11-Jul-18136 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES1.71.7 / 20-Jul-182.3 / 10-Jul-18228 KView Other Patterns
Viceroy HotelsVICEROYHOTELS5.35.3 / 20-Jul-187.15 / 09-Jul-1880457View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS2.752.75 / 20-Jul-183.0 / 16-Jul-18100 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED118.55118.55 / 20-Jul-18166.9 / 10-Jul-18939 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED1.651.65 / 20-Jul-182.0 / 10-Jul-185934View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION8.958.95 / 20-Jul-1811.9 / 13-Jul-182638 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT5.85.8 / 20-Jul-187.25 / 13-Jul-1833255View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.62.6 / 20-Jul-183.2 / 10-Jul-1817944View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.056.05 / 20-Jul-186.75 / 12-Jul-1820176View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT2.652.65 / 20-Jul-183.8 / 10-Jul-18104 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.657.65 / 20-Jul-189.95 / 13-Jul-189839View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.253.25 / 20-Jul-185.05 / 09-Jul-182749 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER1.751.75 / 20-Jul-182.1 / 16-Jul-181780 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION30.630.6 / 20-Jul-1838.6 / 09-Jul-1880008View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE49.849.8 / 20-Jul-1854.95 / 11-Jul-183379View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.97.9 / 20-Jul-1811.2 / 09-Jul-184537View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS483.85483.85 / 20-Jul-18658.85 / 12-Jul-1894547View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS94.394.3 / 20-Jul-18116.75 / 11-Jul-1875910View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE38.638.6 / 20-Jul-1847.7 / 13-Jul-1816156View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES128.35128.35 / 20-Jul-18171.5 / 10-Jul-1816464View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.8513.85 / 20-Jul-1817.35 / 11-Jul-183390View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA5.75.7 / 20-Jul-189.25 / 09-Jul-1867293View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sunil Hitech EngineersSUNILHITECPOWER2.652.65 / 20-Jul-183.25 / 13-Jul-181261 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.155.15 / 20-Jul-188.45 / 09-Jul-1824682View Other Patterns
Transwarranty FinanceTFLFINANCE4.754.75 / 20-Jul-185.45 / 17-Jul-182247View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.11.1 / 20-Jul-181.3 / 10-Jul-184308View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS75.375.3 / 20-Jul-1894.65 / 10-Jul-1826755View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE5.455.45 / 20-Jul-187.4 / 13-Jul-1830229View Other Patterns
Tarapur TransformersTARAPURPOWER4.054.05 / 20-Jul-184.65 / 16-Jul-181745View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION4.854.85 / 20-Jul-186.6 / 10-Jul-181161 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.81.8 / 20-Jul-182.1 / 13-Jul-1871452View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.53.5 / 20-Jul-184.4 / 11-Jul-1812528View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.352.35 / 20-Jul-182.9 / 12-Jul-1822030View Other Patterns
Industrial Investment TrustIITLFINANCE72.0572.05 / 20-Jul-1888.2 / 11-Jul-181602View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.252.25 / 20-Jul-182.85 / 16-Jul-1835709View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.458.45 / 20-Jul-1811.25 / 09-Jul-1812327View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC12.0512.05 / 20-Jul-1816.5 / 09-Jul-1838872View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM3.753.75 / 20-Jul-185.25 / 10-Jul-18103 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL8.38.3 / 20-Jul-1812.45 / 09-Jul-18244 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.552.55 / 20-Jul-183.15 / 11-Jul-1817492View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE7.07.0 / 20-Jul-189.0 / 09-Jul-1896867View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION4.354.35 / 20-Jul-186.05 / 10-Jul-18204 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE307.5307.5 / 20-Jul-18394.8 / 09-Jul-181147 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING2.952.95 / 20-Jul-183.75 / 09-Jul-188559View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.42.4 / 20-Jul-182.75 / 13-Jul-187486View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.80.8 / 20-Jul-181.0 / 13-Jul-18469 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.01.0 / 20-Jul-181.35 / 09-Jul-18108 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Stampede Capital Ltd.STAMPEDEFINANCE3.553.55 / 20-Jul-184.25 / 11-Jul-18128 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION630.55630.55 / 20-Jul-18833.6 / 12-Jul-18360 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT4.154.15 / 20-Jul-186.0 / 10-Jul-182914View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT4.74.7 / 20-Jul-186.75 / 09-Jul-1839629View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1188.41188.0 / 20-Jul-181229.5 / 12-Jul-1833829View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES320.05319.85 / 20-Jul-18349.8 / 12-Jul-1850794View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE274.25274.0 / 20-Jul-18312.0 / 11-Jul-183000View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1689.71688.0 / 20-Jul-181975.65 / 11-Jul-182923View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS87.187.0 / 20-Jul-18106.7 / 09-Jul-185553View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING899.05898.0 / 20-Jul-181019.0 / 11-Jul-181940View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS40.0540.0 / 20-Jul-1845.25 / 12-Jul-1847457View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR115.15115.0 / 20-Jul-18130.9 / 12-Jul-181019View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS336.95336.5 / 20-Jul-18420.5 / 11-Jul-1870846View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1201.81200.0 / 20-Jul-181335.0 / 13-Jul-1816004View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER61.8561.75 / 20-Jul-1870.4 / 11-Jul-18967 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1333.31331.0 / 20-Jul-181417.0 / 16-Jul-181875 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING111.3111.1 / 20-Jul-18128.5 / 09-Jul-1839943View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1030.951029.0 / 20-Jul-181107.5 / 12-Jul-18441 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2674.42669.1 / 20-Jul-182886.95 / 13-Jul-187288View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1326.01323.0 / 18-Jul-181365.0 / 10-Jul-18369View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS202.0201.5 / 20-Jul-18220.5 / 12-Jul-1816587View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES220.5219.95 / 20-Jul-18236.95 / 12-Jul-1824947View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES79.6579.45 / 20-Jul-1894.9 / 11-Jul-182311View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS77.777.5 / 20-Jul-1888.2 / 09-Jul-1833139View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.638.5 / 20-Jul-1846.3 / 10-Jul-1860050View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES325.85325.0 / 20-Jul-18344.0 / 13-Jul-1819811View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS35.3535.25 / 20-Jul-1851.45 / 10-Jul-1871187View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE70.2570.05 / 17-Jul-1881.0 / 10-Jul-1858723View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS210.15209.55 / 20-Jul-18244.35 / 12-Jul-1857136View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE104.3104.0 / 20-Jul-18113.75 / 12-Jul-183098View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1812.31807.0 / 20-Jul-181898.0 / 16-Jul-1811304View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION51.1551.0 / 20-Jul-1857.5 / 10-Jul-18678 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE118.9118.55 / 20-Jul-18151.0 / 09-Jul-1839811View Other Patterns
Nesco LtdNESCODIVERSIFIED486.45485.0 / 20-Jul-18522.0 / 09-Jul-1815652View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2680.52672.5 / 20-Jul-182769.0 / 11-Jul-18637View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS116.4116.05 / 20-Jul-18142.0 / 11-Jul-1862901View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.6515.6 / 20-Jul-1817.65 / 10-Jul-18199 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING15.615.55 / 20-Jul-1820.85 / 12-Jul-188310View Other Patterns
MMTC Ltd.MMTCTRADING30.730.6 / 20-Jul-1835.6 / 10-Jul-181279 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS425.55424.05 / 20-Jul-18457.95 / 10-Jul-18120 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS442.6441.0 / 09-Jul-18459.5 / 09-Jul-1821837View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS495.8494.0 / 12-Jul-18524.9 / 13-Jul-185206View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION27.527.4 / 20-Jul-1835.25 / 11-Jul-1814645View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS135.55135.05 / 20-Jul-18149.45 / 13-Jul-185252 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION121.9121.45 / 20-Jul-18142.0 / 12-Jul-1888351View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS362.75361.4 / 20-Jul-18434.0 / 11-Jul-1858466View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1651.251645.1 / 20-Jul-181797.95 / 13-Jul-184006View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL13.3513.3 / 17-Jul-1815.85 / 13-Jul-183090 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.0513.0 / 20-Jul-1814.9 / 09-Jul-18645 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS169.25168.6 / 20-Jul-18190.8 / 10-Jul-18143 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY609.3606.95 / 20-Jul-18667.0 / 12-Jul-1841936View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE639.0636.5 / 20-Jul-18752.85 / 10-Jul-18278View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION25.024.9 / 20-Jul-1830.2 / 11-Jul-18300 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING36.1536.0 / 20-Jul-1843.9 / 10-Jul-18118 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.911.85 / 20-Jul-1812.6 / 09-Jul-18529 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS114.05113.55 / 20-Jul-18132.8 / 17-Jul-1845150View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1155.21150.1 / 19-Jul-181209.85 / 10-Jul-18408View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS190.85190.0 / 20-Jul-18211.9 / 13-Jul-1819036View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING672.85669.85 / 20-Jul-18734.9 / 10-Jul-183175View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1256.21250.5 / 20-Jul-181348.0 / 18-Jul-182071View Other Patterns
MOIL Ltd.MOILMINING165.1164.35 / 20-Jul-18186.35 / 10-Jul-18130 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT197.9197.0 / 20-Jul-18260.35 / 11-Jul-18249 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE98.698.15 / 20-Jul-18109.8 / 11-Jul-1849805View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE76.375.95 / 20-Jul-1883.4 / 10-Jul-1839553View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS128.6128.0 / 20-Jul-18166.95 / 11-Jul-1834741View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC246.25245.1 / 20-Jul-18284.8 / 18-Jul-181893View Other Patterns
ICRA Ltd.ICRAFINANCE3080.653066.15 / 20-Jul-183444.45 / 09-Jul-181076View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE281.44280.1 / 20-Jul-18294.23 / 12-Jul-1826755View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC660.15657.0 / 19-Jul-18726.8 / 10-Jul-18497 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS704.45701.0 / 20-Jul-18778.05 / 12-Jul-182709View Other Patterns
DIC IndiaDICINDPAINTS398.0396.05 / 19-Jul-18453.85 / 10-Jul-181361View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2664.22651.1 / 19-Jul-182738.95 / 10-Jul-188626View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION86.4586.0 / 20-Jul-18105.85 / 13-Jul-18102 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1189.451183.25 / 20-Jul-181326.35 / 11-Jul-186980View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS19.1519.05 / 20-Jul-1822.7 / 10-Jul-18151 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1134.951129.0 / 20-Jul-181259.9 / 12-Jul-1848654View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC945.05940.05 / 20-Jul-18998.0 / 10-Jul-189598View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2804.92790.0 / 20-Jul-183079.95 / 11-Jul-1810777View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING434.15431.8 / 18-Jul-18451.0 / 11-Jul-1823652View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION658.6655.0 / 20-Jul-18739.0 / 09-Jul-1868097View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS97.7597.2 / 20-Jul-18105.2 / 10-Jul-18546 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS245.55244.15 / 20-Jul-18265.0 / 19-Jul-181350 KView Other Patterns
Ester IndustriesESTERPACKAGING43.2543.0 / 20-Jul-1851.45 / 10-Jul-1857648View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES413.0410.6 / 20-Jul-18435.0 / 13-Jul-1810886View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC616.65613.05 / 20-Jul-18665.0 / 12-Jul-182495View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS324.9323.0 / 19-Jul-18364.0 / 09-Jul-188065View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE102.4101.8 / 20-Jul-18119.5 / 12-Jul-1810223View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT84.483.9 / 20-Jul-1895.0 / 10-Jul-18984 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS444.95442.3 / 20-Jul-18498.4 / 12-Jul-18537View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES75.4575.0 / 20-Jul-1889.15 / 10-Jul-1828360View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2699.12683.0 / 18-Jul-182783.95 / 09-Jul-182693View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT267.4265.8 / 20-Jul-18296.9 / 16-Jul-1831343View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1810.851800.0 / 20-Jul-182050.0 / 13-Jul-184853View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1519.151510.0 / 19-Jul-181593.0 / 09-Jul-1861011View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS8.38.25 / 20-Jul-1810.45 / 11-Jul-18672 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS240.5239.05 / 20-Jul-18268.05 / 11-Jul-188372View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING124.15123.4 / 20-Jul-18149.6 / 09-Jul-18270 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR74.2573.8 / 20-Jul-1889.7 / 12-Jul-18368 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS74.2573.8 / 20-Jul-1884.85 / 11-Jul-1851615View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION32.7532.55 / 20-Jul-1840.6 / 10-Jul-18279 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd.NFLFERTILISERS40.3540.1 / 20-Jul-1849.5 / 11-Jul-18367 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE48.448.1 / 20-Jul-1855.85 / 10-Jul-18111 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING144.9144.0 / 20-Jul-18180.55 / 09-Jul-189856View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS184.65183.5 / 17-Jul-18209.4 / 09-Jul-181502View Other Patterns
BF InvestmentBFINVESTFINANCE206.95205.65 / 20-Jul-18258.8 / 09-Jul-18116 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS165.05164.0 / 20-Jul-18176.0 / 09-Jul-18126 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS54.7554.4 / 20-Jul-1859.0 / 10-Jul-1837423View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6693.956651.1 / 20-Jul-187270.0 / 12-Jul-183433View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2733.752716.25 / 18-Jul-182812.9 / 09-Jul-18874View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1565.01554.95 / 20-Jul-181690.0 / 10-Jul-181592View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES108.7108.0 / 20-Jul-18122.7 / 12-Jul-1854346View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT411.5408.85 / 20-Jul-18453.0 / 12-Jul-1874663View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION116.05115.3 / 20-Jul-18132.9 / 11-Jul-1825106View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS208.4207.0 / 20-Jul-18235.9 / 09-Jul-1817479View Other Patterns
Uniphos EnterprisesUNIENTERTRADING74.473.9 / 16-Jul-1885.45 / 09-Jul-188121View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS267.25265.45 / 17-Jul-18289.9 / 09-Jul-1810046View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS74.273.7 / 20-Jul-1882.9 / 12-Jul-1834535View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4349.854320.5 / 20-Jul-184590.05 / 10-Jul-184899View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS213.0211.55 / 20-Jul-18239.0 / 11-Jul-181795View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS14.6514.55 / 20-Jul-1816.95 / 11-Jul-18175 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS881.05875.0 / 20-Jul-18953.95 / 17-Jul-18106 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT340.4338.05 / 20-Jul-18373.35 / 11-Jul-1899922View Other Patterns
Timken India Ltd.TIMKENBEARINGS716.95711.9 / 20-Jul-18760.0 / 10-Jul-1821613View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS49.4549.1 / 20-Jul-1857.4 / 10-Jul-1879348View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.570.0 / 20-Jul-1882.9 / 12-Jul-185269View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS496.4492.85 / 20-Jul-18544.0 / 10-Jul-1812790View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS153.1152.0 / 20-Jul-18182.4 / 10-Jul-18131 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT922.75916.0 / 20-Jul-181026.0 / 11-Jul-1824696View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC218.6217.0 / 20-Jul-18253.3 / 10-Jul-18122 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS13.613.5 / 20-Jul-1816.3 / 18-Jul-182586 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION60.9560.5 / 20-Jul-1872.95 / 12-Jul-18297 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite449.75446.4 / 20-Jul-18508.3 / 11-Jul-1840737View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL33.5533.3 / 20-Jul-1839.7 / 10-Jul-1880032View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1264.451255.0 / 20-Jul-181312.0 / 16-Jul-182294View Other Patterns
BEML Ltd.BEMLENGINEERING756.0750.35 / 20-Jul-18864.0 / 11-Jul-18856 KView Other Patterns
GE Power India Ltd.GEPILPOWER738.3732.7 / 20-Jul-18785.05 / 09-Jul-1824466View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES145.0143.9 / 20-Jul-18166.75 / 16-Jul-1817767View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS564.9560.6 / 20-Jul-18595.2 / 10-Jul-181002 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS111.15110.3 / 20-Jul-18125.0 / 09-Jul-1870772View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT160.4159.15 / 20-Jul-18219.0 / 09-Jul-1812659View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES44.6544.3 / 20-Jul-1854.7 / 10-Jul-18222 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM196.8195.25 / 16-Jul-18230.0 / 10-Jul-1816915View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION25.225.0 / 20-Jul-1828.05 / 12-Jul-18164 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS43.9543.6 / 20-Jul-1851.0 / 16-Jul-1861651View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED633.05628.0 / 20-Jul-18670.0 / 09-Jul-18173 KView Other Patterns
Aries AgroARIESMISCELLANEOUS93.993.15 / 20-Jul-18131.6 / 10-Jul-1835199View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED162.15160.85 / 20-Jul-18174.5 / 10-Jul-1855471View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES6.156.1 / 20-Jul-188.1 / 10-Jul-18249 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION251.95249.9 / 20-Jul-18277.8 / 12-Jul-18120 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2839.62816.45 / 20-Jul-183194.95 / 12-Jul-18867 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS739.3733.25 / 20-Jul-18834.8 / 10-Jul-182484View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS122.0121.0 / 20-Jul-18146.8 / 12-Jul-18559 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS593.05588.15 / 20-Jul-18692.4 / 12-Jul-1827315View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS217.8216.0 / 20-Jul-18239.9 / 09-Jul-1872461View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR48.448.0 / 20-Jul-1858.5 / 12-Jul-1845439View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6199.156147.45 / 20-Jul-187548.0 / 11-Jul-182516View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT47.9547.55 / 20-Jul-1863.45 / 10-Jul-1825836View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS506.35502.1 / 09-Jul-18611.8 / 11-Jul-1822214View Other Patterns
UCO BankUCOBANKBANKS17.8517.7 / 17-Jul-1819.2 / 09-Jul-18602 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS446.0442.25 / 16-Jul-18462.8 / 11-Jul-18128 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING248.15246.05 / 17-Jul-18283.4 / 10-Jul-1894190View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS322.95320.2 / 20-Jul-18358.75 / 12-Jul-185855View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS258.2256.0 / 20-Jul-18294.95 / 11-Jul-1844037View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS334.05331.2 / 16-Jul-18366.0 / 09-Jul-18520View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS87.386.55 / 20-Jul-18114.7 / 12-Jul-18130 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT626.4621.0 / 20-Jul-18674.0 / 11-Jul-1818617View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES237.65235.6 / 20-Jul-18264.85 / 11-Jul-1833251View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS196.75195.05 / 20-Jul-18221.85 / 09-Jul-18113 KView Other Patterns
Vedanta LtdVEDLMINING202.4200.65 / 20-Jul-18228.0 / 10-Jul-1813813 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING207.8206.0 / 20-Jul-18214.95 / 12-Jul-1848358View Other Patterns
Petronet LNG Ltd.PETRONETGAS207.45205.65 / 17-Jul-18223.95 / 10-Jul-182749 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS620.4615.0 / 20-Jul-18722.0 / 10-Jul-1850877View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS800.3793.3 / 19-Jul-18939.8 / 10-Jul-18545 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.655.6 / 20-Jul-186.75 / 12-Jul-181337 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS597.4592.1 / 13-Jul-18612.0 / 11-Jul-1854118View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING55.5555.05 / 20-Jul-1861.8 / 09-Jul-18594 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite282.55280.0 / 18-Jul-18328.3 / 10-Jul-1890341View Other Patterns
Vijaya BankVIJAYABANKBANKS49.849.35 / 20-Jul-1855.75 / 12-Jul-18712 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES121.3120.2 / 20-Jul-18134.75 / 12-Jul-181143 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT286.0283.4 / 19-Jul-18319.2 / 11-Jul-182589 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES417.8414.0 / 20-Jul-18468.0 / 12-Jul-181451View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED104.45103.5 / 19-Jul-18115.9 / 10-Jul-18118 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS311.75308.9 / 20-Jul-18364.7 / 12-Jul-1835751View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS16.416.25 / 20-Jul-1819.6 / 11-Jul-183310View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.910.8 / 20-Jul-1812.25 / 11-Jul-18272 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER76.175.4 / 20-Jul-1885.5 / 11-Jul-18106 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS189.75188.0 / 20-Jul-18227.0 / 09-Jul-1823940View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE497.65493.05 / 20-Jul-18545.0 / 13-Jul-186076View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS387.6384.0 / 20-Jul-18433.5 / 09-Jul-18105 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING279.6277.0 / 20-Jul-18315.5 / 10-Jul-18520 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING53.753.2 / 20-Jul-1875.45 / 09-Jul-18226 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING555.45550.25 / 20-Jul-18629.95 / 13-Jul-1837972View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT48.047.55 / 20-Jul-1856.45 / 13-Jul-1855564View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1464.051450.25 / 20-Jul-181568.8 / 18-Jul-186521View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS275.6273.0 / 20-Jul-18292.0 / 12-Jul-1810766View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING10.610.5 / 20-Jul-1812.6 / 13-Jul-1837149View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS26.4526.2 / 20-Jul-1830.3 / 10-Jul-18169 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2493.62470.0 / 20-Jul-182933.0 / 11-Jul-183649View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS116.2115.1 / 20-Jul-18130.5 / 10-Jul-18201 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS131.45130.2 / 20-Jul-18153.65 / 12-Jul-1835766View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS565.45560.05 / 20-Jul-18673.45 / 13-Jul-185548View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS260.5258.0 / 20-Jul-18294.65 / 10-Jul-1827311View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC114.1113.0 / 20-Jul-18130.4 / 12-Jul-18454 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER175.8174.1 / 20-Jul-18185.35 / 10-Jul-185154 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1762.051745.0 / 20-Jul-181941.0 / 09-Jul-1812537View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99990.3 / 12-Jul-181000.01 / 20-Jul-18909 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC97.9597.0 / 19-Jul-18108.9 / 10-Jul-1817564View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT66.8566.2 / 20-Jul-1888.0 / 12-Jul-1841062View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES565.15559.65 / 17-Jul-18591.0 / 09-Jul-18696 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX26873.226611.6 / 09-Jul-1827187.2 / 18-Jul-18137 MView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS40.9540.55 / 20-Jul-1845.05 / 09-Jul-18476 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES459.0454.5 / 16-Jul-18509.8 / 09-Jul-181708View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS106.8105.75 / 16-Jul-18119.0 / 11-Jul-1832211View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS70.870.1 / 20-Jul-1880.2 / 09-Jul-1822484View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE388.95385.1 / 19-Jul-18445.0 / 13-Jul-185157View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION135.65134.3 / 20-Jul-18165.0 / 09-Jul-18249 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7757.57680.15 / 19-Jul-188449.0 / 11-Jul-183733View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES275.0272.25 / 20-Jul-18290.4 / 10-Jul-185868View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING303.05300.0 / 20-Jul-18384.9 / 09-Jul-18129 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2537.72512.05 / 11-Jul-182615.0 / 13-Jul-1824029View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE108.8107.7 / 20-Jul-18123.0 / 09-Jul-18818 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE39.5539.15 / 20-Jul-1850.0 / 11-Jul-1853161View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE262.0259.35 / 18-Jul-18269.85 / 09-Jul-1810877View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED88.988.0 / 20-Jul-1897.2 / 13-Jul-1835024View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS562.95557.25 / 19-Jul-18648.8 / 09-Jul-181271 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION143.05141.6 / 20-Jul-18149.4 / 10-Jul-18125 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING73.7573.0 / 20-Jul-1893.5 / 09-Jul-18231 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1521.51506.0 / 20-Jul-181606.0 / 12-Jul-18449 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS122.35121.1 / 20-Jul-18146.5 / 11-Jul-1813122View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services929.55920.0 / 17-Jul-181029.95 / 09-Jul-18533 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES252.95250.35 / 20-Jul-18290.0 / 11-Jul-1814153View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT257.65255.0 / 17-Jul-18294.45 / 09-Jul-1884179View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS29.128.8 / 20-Jul-1833.1 / 12-Jul-1812241View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER67.8567.15 / 20-Jul-1874.1 / 10-Jul-183104 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS392.05388.0 / 19-Jul-18416.4 / 11-Jul-1815440View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE309.7306.5 / 19-Jul-18327.0 / 12-Jul-181089View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES770.05762.0 / 20-Jul-18914.8 / 11-Jul-185718View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM195.65193.6 / 20-Jul-18230.05 / 10-Jul-189875 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1420.951406.0 / 09-Jul-181491.95 / 18-Jul-18197 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS365.55361.7 / 20-Jul-18384.0 / 10-Jul-181702View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM293.3290.2 / 20-Jul-18318.5 / 10-Jul-1834289View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS42.5542.1 / 20-Jul-1847.0 / 09-Jul-1812254View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS66.1565.45 / 19-Jul-1875.7 / 12-Jul-181675 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS136.9135.45 / 17-Jul-18150.3 / 10-Jul-1853903View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS27048.126761.1 / 20-Jul-1828610.0 / 11-Jul-1847917View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1126.051114.1 / 20-Jul-181294.0 / 11-Jul-1810324View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2648.252620.0 / 19-Jul-182723.0 / 10-Jul-18107View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS233.15230.65 / 19-Jul-18249.6 / 12-Jul-1851645View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE110.69109.5 / 09-Jul-18113.01 / 13-Jul-18120View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS101.6100.5 / 20-Jul-18115.25 / 10-Jul-181301 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9398.959296.9 / 18-Jul-189545.9 / 10-Jul-18404 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite50.5550.0 / 20-Jul-1859.0 / 12-Jul-1813085View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS123.7122.35 / 20-Jul-18138.4 / 11-Jul-186207View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS763.4755.05 / 16-Jul-18865.95 / 09-Jul-1837613View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1127.351115.0 / 20-Jul-181320.0 / 09-Jul-183199View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS100.2599.15 / 20-Jul-18115.1 / 12-Jul-1841255View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION540.45534.5 / 20-Jul-18616.5 / 13-Jul-1869349View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION770.9762.35 / 19-Jul-18878.5 / 09-Jul-1845497View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT36.0535.65 / 20-Jul-1844.25 / 10-Jul-18209 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.5111.25 / 10-Jul-18114.55 / 13-Jul-1890View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1132.71120.0 / 09-Jul-181200.0 / 11-Jul-183456View Other Patterns
KopranKOPRANPHARMACEUTICALS49.0548.5 / 20-Jul-1855.25 / 10-Jul-1882920View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC240.7238.0 / 20-Jul-18277.95 / 10-Jul-186526View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2237.12212.0 / 17-Jul-182420.0 / 11-Jul-185992View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS71.370.5 / 20-Jul-1887.85 / 10-Jul-18170 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS881.9872.0 / 20-Jul-181049.0 / 09-Jul-18147 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR314.55311.0 / 20-Jul-18367.0 / 10-Jul-1816529View Other Patterns
Orient BellORIENTBELLCONSTRUCTION243.4240.65 / 20-Jul-18274.75 / 09-Jul-1829030View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT210.5208.1 / 20-Jul-18222.2 / 12-Jul-18100 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION419.2414.4 / 20-Jul-18495.45 / 10-Jul-18440 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT8.78.6 / 20-Jul-1810.1 / 13-Jul-187035View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE395.1390.55 / 16-Jul-18432.0 / 10-Jul-1877625View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS99.7598.6 / 09-Jul-18110.0 / 11-Jul-1881584View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION17.217.0 / 20-Jul-1821.0 / 12-Jul-187799View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES608.4601.3 / 20-Jul-18640.0 / 10-Jul-181543View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd.STCINDIATRADING132.35130.8 / 20-Jul-18152.4 / 12-Jul-18215 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING34.133.7 / 20-Jul-1841.45 / 11-Jul-18145 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS55.2554.6 / 20-Jul-1865.3 / 13-Jul-18232 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING6358.156283.25 / 19-Jul-186574.2 / 17-Jul-18103 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT38.1537.7 / 20-Jul-1845.6 / 09-Jul-1824884View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES16.9516.75 / 20-Jul-1818.0 / 18-Jul-187644View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS41.941.4 / 20-Jul-1854.35 / 10-Jul-18266 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS8.358.25 / 20-Jul-1810.35 / 12-Jul-1815937View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS767.2758.0 / 19-Jul-18819.0 / 10-Jul-18151 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1062.751050.0 / 20-Jul-181194.85 / 12-Jul-18390View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING53.7553.1 / 20-Jul-1863.2 / 10-Jul-181083 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS462.55456.95 / 20-Jul-18549.5 / 13-Jul-18209 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS354.45350.15 / 17-Jul-18388.0 / 09-Jul-1825763View Other Patterns
Indian BankINDIANBBANKS310.25306.45 / 20-Jul-18358.9 / 10-Jul-181117 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS60.960.15 / 20-Jul-1867.0 / 10-Jul-187195View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS300.0296.3 / 09-Jul-18320.0 / 11-Jul-182212View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE271.0267.65 / 09-Jul-18300.0 / 20-Jul-1820585View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY199.8197.3 / 20-Jul-18233.0 / 12-Jul-18835 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR31.9531.55 / 20-Jul-1836.95 / 12-Jul-1844389View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS223.45220.65 / 19-Jul-18257.85 / 10-Jul-1815271View Other Patterns
Punjab & Sind BankPSBBANKS27.8527.5 / 17-Jul-1829.5 / 09-Jul-1877911View Other Patterns
MINI_NIFTYCNX_100INDEX11215.811074.0 / 09-Jul-1811333.8 / 12-Jul-18411 MView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS900.4889.0 / 20-Jul-181030.8 / 09-Jul-1828861View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE82.8581.8 / 20-Jul-1898.0 / 16-Jul-1868413View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS579.6572.25 / 17-Jul-18631.4 / 12-Jul-181673View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE350.65346.2 / 20-Jul-18410.3 / 11-Jul-1840153View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS290.85287.15 / 19-Jul-18349.0 / 12-Jul-1821270View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1494.351475.3 / 16-Jul-181591.65 / 11-Jul-1853034View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE15.5515.35 / 20-Jul-1818.1 / 12-Jul-182168View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE474.1468.0 / 10-Jul-18479.95 / 12-Jul-1819012View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS116.5115.0 / 19-Jul-18129.85 / 12-Jul-1828131View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS186.0183.6 / 09-Jul-18198.95 / 18-Jul-18253 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING209.15206.45 / 20-Jul-18251.9 / 10-Jul-1881951View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES762.75752.9 / 20-Jul-18842.0 / 12-Jul-18448 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS120.0118.45 / 19-Jul-18133.0 / 11-Jul-183204View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC57.9557.2 / 20-Jul-1866.95 / 10-Jul-1819068View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2900.152862.45 / 10-Jul-183100.0 / 11-Jul-187509View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS172.6170.35 / 20-Jul-18185.0 / 10-Jul-1812582View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1902.551877.5 / 20-Jul-181970.0 / 10-Jul-181006 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING189.6187.1 / 20-Jul-18199.0 / 18-Jul-181959View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3539.953493.25 / 20-Jul-183670.35 / 10-Jul-185756View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS397.75392.5 / 20-Jul-18438.85 / 11-Jul-184215View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES595.4587.5 / 20-Jul-18718.0 / 09-Jul-1810333View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS75.074.0 / 09-Jul-1880.5 / 12-Jul-1822689View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS29.929.5 / 20-Jul-1833.6 / 13-Jul-1862557View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1232.51216.0 / 16-Jul-181251.0 / 11-Jul-188814View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM55.9555.2 / 20-Jul-1866.3 / 12-Jul-1822873View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2769.152732.0 / 20-Jul-182899.0 / 09-Jul-1813948View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS446.2440.2 / 19-Jul-18488.9 / 09-Jul-1837004View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS233.6230.45 / 20-Jul-18278.45 / 10-Jul-1838884View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELRETAIL37.036.5 / 18-Jul-1839.7 / 09-Jul-18640 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES14.7514.55 / 20-Jul-1816.7 / 10-Jul-181088 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE33.032.55 / 20-Jul-1842.0 / 11-Jul-1858281View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1270.351253.0 / 19-Jul-181319.0 / 13-Jul-182235 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE32.932.45 / 19-Jul-1837.3 / 11-Jul-18759 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1151.01135.25 / 19-Jul-181249.0 / 12-Jul-18229View Other Patterns
PTC India Ltd.PTCPOWER69.1568.2 / 20-Jul-1876.2 / 10-Jul-182082 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION14.5514.35 / 20-Jul-1819.65 / 09-Jul-18108 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.910.75 / 17-Jul-1811.95 / 09-Jul-18253 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT39.8539.3 / 20-Jul-1844.75 / 09-Jul-18305 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2739.942702.0 / 09-Jul-182767.26 / 12-Jul-1818699View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING61.3560.5 / 16-Jul-1863.5 / 11-Jul-1873631View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER83.081.85 / 19-Jul-1890.6 / 10-Jul-1859581View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES269.85266.1 / 20-Jul-18304.7 / 13-Jul-189288View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS93.592.2 / 20-Jul-18104.55 / 12-Jul-18273 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services211.95209.0 / 10-Jul-18228.0 / 13-Jul-1828062View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1425.951406.1 / 16-Jul-181510.0 / 09-Jul-188177View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE93.2591.95 / 16-Jul-1899.9 / 12-Jul-1815055View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES60.8560.0 / 20-Jul-1867.55 / 10-Jul-1840690View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION468.55462.0 / 20-Jul-18498.9 / 09-Jul-1813795View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS829.6818.0 / 19-Jul-18945.0 / 10-Jul-182817View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC25.024.65 / 17-Jul-1828.7 / 16-Jul-1828580View Other Patterns
DLF Ltd.DLFCONSTRUCTION170.4168.0 / 20-Jul-18196.2 / 10-Jul-184437 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS315.45311.0 / 19-Jul-18354.0 / 11-Jul-1882671View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS515.3508.0 / 16-Jul-18562.0 / 11-Jul-1810534View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE208.05205.1 / 17-Jul-18220.35 / 13-Jul-185829View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.53.45 / 16-Jul-184.3 / 13-Jul-184885 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING164.35162.0 / 19-Jul-18191.9 / 12-Jul-183690View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS48.948.2 / 19-Jul-1862.25 / 10-Jul-1817058View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT38.3537.8 / 20-Jul-1843.55 / 12-Jul-18238 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS24.3524.0 / 20-Jul-1828.1 / 10-Jul-185162View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services277.0273.0 / 20-Jul-18295.0 / 12-Jul-1834063View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS145.2143.1 / 20-Jul-18157.9 / 10-Jul-181651View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.2517.0 / 18-Jul-1817.8 / 11-Jul-1847565View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE113.65112.0 / 20-Jul-18133.7 / 09-Jul-1836046View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES51.450.65 / 19-Jul-1862.4 / 10-Jul-1849592View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1593.251570.0 / 20-Jul-181658.0 / 10-Jul-1823329View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES54.854.0 / 20-Jul-1866.3 / 12-Jul-1818702View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES304.45300.0 / 18-Jul-18345.95 / 10-Jul-1839684View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY139.55137.5 / 19-Jul-18156.45 / 10-Jul-181524View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS23.7523.4 / 19-Jul-1834.0 / 09-Jul-18199 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION40.740.1 / 16-Jul-1845.0 / 12-Jul-18157 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES23.623.25 / 20-Jul-1828.2 / 10-Jul-18871 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5580.05496.9 / 19-Jul-185865.0 / 10-Jul-18791View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS543.65535.55 / 11-Jul-18572.0 / 17-Jul-1849920View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.0519.75 / 10-Jul-1820.6 / 11-Jul-1852656View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE136.35134.3 / 20-Jul-18146.75 / 09-Jul-18164 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION6.656.55 / 09-Jul-187.3 / 16-Jul-18144 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING408.3402.15 / 19-Jul-18447.65 / 12-Jul-18384 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1774.851748.0 / 20-Jul-181915.0 / 10-Jul-186136View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS108.65107.0 / 19-Jul-18127.3 / 12-Jul-184039 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT289.4285.0 / 19-Jul-18333.9 / 12-Jul-1834921View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.9545.25 / 20-Jul-1852.95 / 10-Jul-1880993View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT111.5109.8 / 20-Jul-18117.9 / 18-Jul-1836943View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS147.15144.9 / 16-Jul-18159.2 / 17-Jul-1880401View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED557.7549.15 / 20-Jul-18625.0 / 10-Jul-1857818View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC52.051.2 / 18-Jul-1856.9 / 10-Jul-1818965View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1219.81201.0 / 19-Jul-181278.95 / 12-Jul-1878531View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2051.92020.0 / 20-Jul-182387.65 / 12-Jul-181095 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS762.9751.0 / 20-Jul-18814.2 / 09-Jul-184915View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS25.625.2 / 19-Jul-1828.9 / 10-Jul-181601 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.23.15 / 20-Jul-183.95 / 12-Jul-182542 KView Other Patterns
TarmatTARMATCONSTRUCTION32.031.5 / 20-Jul-1842.0 / 09-Jul-189639View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY9.69.45 / 20-Jul-1812.2 / 09-Jul-1812219View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS400.35394.05 / 17-Jul-18466.0 / 10-Jul-18798 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1525.01501.0 / 12-Jul-181550.0 / 09-Jul-1826756View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS104.5102.85 / 20-Jul-18116.95 / 11-Jul-185266View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS393.8387.55 / 20-Jul-18445.0 / 12-Jul-186362View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1605.51580.0 / 20-Jul-181747.95 / 11-Jul-1828627View Other Patterns
TRFTRFENGINEERING195.1192.0 / 20-Jul-18223.0 / 11-Jul-1853769View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS40.6540.0 / 20-Jul-1854.8 / 12-Jul-1821720View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS99.998.3 / 16-Jul-18103.9 / 13-Jul-18759 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS265.25261.0 / 17-Jul-18283.85 / 10-Jul-181767 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION52.9552.1 / 20-Jul-1865.55 / 10-Jul-1877623View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION344.55339.0 / 20-Jul-18398.95 / 10-Jul-18117 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING176.45173.6 / 19-Jul-18190.0 / 10-Jul-1831657View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5844.855750.35 / 19-Jul-185950.0 / 09-Jul-185172View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS909.75895.0 / 16-Jul-18940.0 / 09-Jul-182413 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS601.0591.25 / 20-Jul-18644.9 / 09-Jul-1827551View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT678.0667.0 / 17-Jul-18753.95 / 09-Jul-1888556View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS30.830.3 / 20-Jul-1840.75 / 09-Jul-181847 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1463.751439.95 / 20-Jul-181594.7 / 10-Jul-18127 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3376.953322.0 / 20-Jul-183662.9 / 09-Jul-18353 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS758.7746.35 / 20-Jul-18796.4 / 10-Jul-187288View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES754.3742.0 / 17-Jul-18797.35 / 11-Jul-183265View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS49.0548.25 / 20-Jul-1860.65 / 10-Jul-1824987View Other Patterns
NLC India Ltd.NLCINDIAPOWER70.369.15 / 17-Jul-1876.8 / 11-Jul-18308 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.053.0 / 20-Jul-183.4 / 09-Jul-1845446View Other Patterns
Rana SugarsRANASUGSUGAR3.053.0 / 20-Jul-183.7 / 13-Jul-18267 KView Other Patterns
S E PowerSEPOWERPOWER3.053.0 / 09-Jul-183.45 / 12-Jul-1811121View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS367.65361.6 / 20-Jul-18458.1 / 11-Jul-1862225View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS12.111.9 / 17-Jul-1813.1 / 12-Jul-18234 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING271.5267.0 / 16-Jul-18281.0 / 16-Jul-1828668View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1732.91704.15 / 10-Jul-181875.0 / 11-Jul-182359View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17592.917300.0 / 16-Jul-1818265.9 / 10-Jul-1812405View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.02.95 / 18-Jul-183.6 / 10-Jul-18479View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1088.151070.0 / 19-Jul-181362.4 / 12-Jul-1816822View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES380.9374.5 / 20-Jul-18411.5 / 13-Jul-183272View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS323.55318.1 / 18-Jul-18350.9 / 11-Jul-1858594View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS83.0581.65 / 16-Jul-1897.9 / 09-Jul-183428View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lupin Ltd.LUPINPHARMACEUTICALS800.65787.15 / 19-Jul-18929.9 / 09-Jul-182878 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR201.4198.0 / 19-Jul-18224.3 / 11-Jul-1848153View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE408.0401.1 / 17-Jul-18449.0 / 11-Jul-1860806View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS26.626.15 / 20-Jul-1830.55 / 09-Jul-1879333View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION91.690.05 / 19-Jul-18105.9 / 09-Jul-184599 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE8.88.65 / 20-Jul-1810.05 / 09-Jul-1826809View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES398.4391.6 / 20-Jul-18455.25 / 09-Jul-184770View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR11.711.5 / 20-Jul-1813.6 / 10-Jul-1870456View Other Patterns
Hexa TradexHEXATRADEXFINANCE26.325.85 / 20-Jul-1836.95 / 10-Jul-183580View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS630.9620.1 / 20-Jul-18715.0 / 09-Jul-18365 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION101.9100.15 / 20-Jul-18117.75 / 12-Jul-18648 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS410.0402.95 / 19-Jul-18432.0 / 09-Jul-184461View Other Patterns
NHPC LIMITEDNHPCPOWER23.2522.85 / 20-Jul-1824.4 / 12-Jul-185988 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5218.15128.3 / 20-Jul-185619.9 / 12-Jul-184208View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES2.92.85 / 20-Jul-183.8 / 09-Jul-18483 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE2.92.85 / 19-Jul-183.5 / 12-Jul-1810376View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1063.651045.3 / 20-Jul-181138.85 / 13-Jul-181057 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS66.5565.4 / 20-Jul-1871.95 / 16-Jul-1811495View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS26.025.55 / 20-Jul-1831.35 / 11-Jul-187773View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS346.1340.1 / 19-Jul-18412.7 / 09-Jul-182668 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS135.35133.0 / 13-Jul-18146.0 / 10-Jul-1880047View Other Patterns
BSE Ltd.BSEMISCELLANEOUS828.5814.1 / 16-Jul-18881.0 / 10-Jul-1898761View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1655.851627.0 / 18-Jul-181780.0 / 17-Jul-181607 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS83.1581.7 / 20-Jul-1893.7 / 12-Jul-1816992View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC82.9581.5 / 20-Jul-1893.8 / 13-Jul-18426 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC60.0559.0 / 20-Jul-1869.55 / 11-Jul-183367View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2229.052190.0 / 09-Jul-182400.0 / 12-Jul-18320View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE455.0447.0 / 16-Jul-18468.0 / 12-Jul-189655View Other Patterns
Grindwell NortonGRINDWELLABRASIVES491.3482.65 / 20-Jul-18520.85 / 13-Jul-1827777View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS576.15566.0 / 19-Jul-18640.65 / 10-Jul-181696 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING459.1451.0 / 09-Jul-18490.0 / 12-Jul-184915View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS11.311.1 / 20-Jul-1814.5 / 16-Jul-18236 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS749.3736.0 / 19-Jul-18789.35 / 13-Jul-1835401View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING325.8320.0 / 16-Jul-18349.2 / 10-Jul-18680 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION36.4535.8 / 19-Jul-1840.9 / 11-Jul-18393 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING358.35351.95 / 13-Jul-18399.95 / 11-Jul-181551View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES198.65195.1 / 20-Jul-18214.4 / 12-Jul-1825375View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS356.6350.2 / 20-Jul-18415.8 / 12-Jul-1834195View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS97.0595.3 / 09-Jul-18115.4 / 10-Jul-18104 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.258.1 / 17-Jul-189.45 / 11-Jul-1832150View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED345.35339.05 / 20-Jul-18384.8 / 11-Jul-18100 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE274.0269.0 / 09-Jul-18277.61 / 12-Jul-1864988View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING112.15110.1 / 17-Jul-18126.0 / 09-Jul-1814350View Other Patterns
CESC Ltd.CESCPOWER886.2870.0 / 17-Jul-18936.85 / 09-Jul-18329 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION207.05203.25 / 16-Jul-18214.6 / 12-Jul-18812 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1823.751790.25 / 17-Jul-181948.0 / 09-Jul-1866673View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE255.7251.0 / 20-Jul-18276.85 / 09-Jul-18277 KView Other Patterns
BSLBSLTEXTILE PRODUCTS40.7540.0 / 20-Jul-1851.25 / 13-Jul-187193View Other Patterns
S&P CNX NIFTYNIFTYINDEX11010.210807.2 / 09-Jul-1811078.3 / 12-Jul-18235 MView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2829.752777.5 / 18-Jul-182943.0 / 10-Jul-18185View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1079.01059.0 / 20-Jul-181184.0 / 09-Jul-1824899View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.7537.05 / 20-Jul-1848.25 / 12-Jul-1839486View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING115.75113.6 / 20-Jul-18162.0 / 10-Jul-182031 KView Other Patterns
Coal India LtdCOALINDIAMINING263.5258.6 / 20-Jul-18279.7 / 10-Jul-183465 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING59.1558.05 / 20-Jul-1867.0 / 13-Jul-18515 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE771.35757.0 / 19-Jul-18865.0 / 10-Jul-186896View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS8.057.9 / 20-Jul-189.4 / 13-Jul-188291View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT887.55871.0 / 17-Jul-18964.4 / 11-Jul-185566View Other Patterns
KayaKAYAMISCELLANEOUS848.85833.0 / 20-Jul-18921.0 / 11-Jul-187870View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS5.355.25 / 20-Jul-186.7 / 11-Jul-1885429View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES66.5565.3 / 20-Jul-1877.4 / 10-Jul-18362 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION79.7578.25 / 17-Jul-18101.5 / 11-Jul-1810013 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS148.8146.0 / 20-Jul-18173.0 / 10-Jul-1825416View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS634.15622.2 / 09-Jul-18706.9 / 12-Jul-1821305View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT514.35504.65 / 16-Jul-18547.75 / 09-Jul-182005 KView Other Patterns
Sicagen IndiaSICAGENTRADING26.526.0 / 20-Jul-1831.0 / 11-Jul-1814235View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1969.251932.0 / 18-Jul-182220.0 / 12-Jul-184560View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE550.0539.55 / 11-Jul-18595.0 / 12-Jul-1848701View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING42.0541.25 / 19-Jul-1851.2 / 12-Jul-1876399View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT252.3247.5 / 19-Jul-18293.0 / 12-Jul-182088View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC128.6126.15 / 20-Jul-18137.95 / 11-Jul-188179View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING78.777.2 / 20-Jul-1897.75 / 11-Jul-182578View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR20.9520.55 / 20-Jul-1823.9 / 12-Jul-189230View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1150.51128.5 / 11-Jul-181365.0 / 12-Jul-18132View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS227.35223.0 / 17-Jul-18246.0 / 12-Jul-1844156View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Engineers India Ltd.ENGINERSINENGINEERING120.1117.8 / 19-Jul-18133.25 / 12-Jul-181794 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES499.6490.0 / 09-Jul-18526.5 / 12-Jul-184738View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT31.230.6 / 20-Jul-1835.5 / 11-Jul-18233 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1198.351175.3 / 10-Jul-181236.35 / 10-Jul-18943View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS20.720.3 / 20-Jul-1823.8 / 17-Jul-1812182View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.912.65 / 19-Jul-1817.8 / 09-Jul-1817995View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS36.035.3 / 19-Jul-1844.8 / 11-Jul-182441View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.77.55 / 20-Jul-189.35 / 13-Jul-181162 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE38.537.75 / 20-Jul-1844.95 / 10-Jul-182357View Other Patterns
BSE SENSEXSENSEXINDEX36496.435779.7 / 09-Jul-1836747.9 / 18-Jul-18258 MView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE112.21110.0 / 09-Jul-18112.95 / 16-Jul-1843946View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES5.054.95 / 20-Jul-186.1 / 16-Jul-1825344View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE373.0365.55 / 16-Jul-18382.75 / 12-Jul-182007 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.52.45 / 20-Jul-183.15 / 09-Jul-182980 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION216.55212.2 / 20-Jul-18250.0 / 17-Jul-1862897View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.914.6 / 20-Jul-1817.3 / 12-Jul-18733 KView Other Patterns
Maithan AlloysMAITHANALLMINING605.8593.6 / 09-Jul-18671.7 / 12-Jul-1857780View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE34.734.0 / 20-Jul-1841.0 / 13-Jul-1842254View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS503.2493.0 / 19-Jul-18571.0 / 10-Jul-189052 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION785.95770.0 / 17-Jul-18890.05 / 09-Jul-18126 KView Other Patterns
Capital FirstCAPFFINANCE484.85475.0 / 17-Jul-18531.0 / 11-Jul-18450 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS36.936.15 / 19-Jul-1840.9 / 09-Jul-18345 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS71.369.85 / 20-Jul-1883.55 / 10-Jul-1812466 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS19.619.2 / 20-Jul-1825.4 / 12-Jul-1810124View Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.714.4 / 20-Jul-1816.9 / 11-Jul-1812896View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IVP LtdIVPVANASPATI OIL166.35162.95 / 13-Jul-18198.0 / 16-Jul-186195View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES31.7531.1 / 17-Jul-1838.0 / 11-Jul-189328View Other Patterns
EIH Ltd.EIHOTELHOTELS158.75155.5 / 20-Jul-18166.9 / 11-Jul-18152 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION144.0141.05 / 19-Jul-18189.4 / 12-Jul-18231 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS90.388.45 / 18-Jul-18107.15 / 09-Jul-185181View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM134.2131.45 / 20-Jul-18159.0 / 10-Jul-1825689View Other Patterns
DCW Ltd.DCWPETROCHEMICALS19.519.1 / 20-Jul-1825.2 / 11-Jul-18379 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS236.35231.5 / 20-Jul-18264.95 / 11-Jul-182275View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE25.7825.25 / 16-Jul-1826.35 / 11-Jul-18491 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS587.15575.0 / 20-Jul-18655.9 / 09-Jul-181049 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT935.05915.7 / 16-Jul-18980.0 / 12-Jul-1816195View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1308.11281.0 / 19-Jul-181442.0 / 10-Jul-1828109View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING884.65866.3 / 20-Jul-181140.0 / 10-Jul-184016View Other Patterns
DCB Bank Ltd.DCBBANKBANKS160.5157.15 / 18-Jul-18186.5 / 12-Jul-182042 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS71.570.0 / 19-Jul-1886.4 / 10-Jul-181096 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1298.351271.1 / 17-Jul-181350.0 / 12-Jul-18958View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE139.0136.05 / 18-Jul-18148.9 / 12-Jul-18801View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1563.31530.05 / 20-Jul-181777.5 / 10-Jul-18552 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1901.451861.0 / 16-Jul-182010.0 / 10-Jul-1829256View Other Patterns
WanburyWANBURYPHARMACEUTICALS23.523.0 / 17-Jul-1826.95 / 11-Jul-182905View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS211.3206.8 / 20-Jul-18240.05 / 09-Jul-1844695View Other Patterns
Dena BankDENABANKBANKS14.013.7 / 17-Jul-1815.0 / 10-Jul-18999 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES398.55390.0 / 20-Jul-18478.4 / 12-Jul-1864438View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1149.31124.62 / 09-Jul-181150.5 / 20-Jul-1816842View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1841.81802.05 / 19-Jul-181965.9 / 10-Jul-1824355View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.440.5 / 19-Jul-1844.5 / 10-Jul-1830058View Other Patterns
20 Microns20MICRONSMINING34.433.65 / 19-Jul-1838.05 / 12-Jul-1838332View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS43.5542.6 / 20-Jul-1851.7 / 10-Jul-1825751View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL135.05132.1 / 19-Jul-18143.5 / 12-Jul-18319 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES660.1645.65 / 11-Jul-18728.9 / 11-Jul-1866195View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC118.7116.1 / 20-Jul-18147.9 / 10-Jul-185211View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS56.7555.5 / 20-Jul-1864.9 / 16-Jul-1840900View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS664.7650.0 / 19-Jul-18750.0 / 13-Jul-1816527View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT97.295.05 / 20-Jul-18107.5 / 10-Jul-18310 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS18.0517.65 / 20-Jul-1820.25 / 10-Jul-184631View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS17.9517.55 / 19-Jul-1820.95 / 10-Jul-1843066View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS49.3548.25 / 20-Jul-1856.0 / 13-Jul-1852331View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT73.9572.3 / 19-Jul-1884.9 / 10-Jul-1827958View Other Patterns
CimmcoCIMMCODIVERSIFIED60.559.15 / 20-Jul-1867.35 / 09-Jul-187950View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS612.7599.0 / 20-Jul-18729.0 / 12-Jul-1815447View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS549.6537.25 / 19-Jul-18641.0 / 10-Jul-182476 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS64.563.05 / 20-Jul-1874.2 / 10-Jul-1831863View Other Patterns
NitcoNITCOCeramic & Granite64.4563.0 / 16-Jul-1873.45 / 10-Jul-1899935View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT164.3160.6 / 16-Jul-18175.7 / 12-Jul-18123 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE540.9528.7 / 20-Jul-18702.1 / 11-Jul-182951View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1785.751745.3 / 17-Jul-181844.0 / 10-Jul-1810928View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS30.830.1 / 20-Jul-1837.75 / 10-Jul-18252 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS595.6582.05 / 20-Jul-18621.0 / 11-Jul-1867961View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT32.9532.2 / 20-Jul-1839.65 / 10-Jul-1887049View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT303.1296.2 / 19-Jul-18360.0 / 10-Jul-184771 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS107.45105.0 / 19-Jul-18137.1 / 12-Jul-1831479 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION249.7244.0 / 20-Jul-18279.8 / 09-Jul-18136 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION13.112.8 / 19-Jul-1814.7 / 11-Jul-18336 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3871.73783.0 / 19-Jul-184050.0 / 12-Jul-18353 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS211.5206.65 / 16-Jul-18225.0 / 09-Jul-1866210View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS383.95375.1 / 20-Jul-18422.0 / 16-Jul-187964View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS253.55247.7 / 20-Jul-18284.95 / 10-Jul-186895View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING32.431.65 / 20-Jul-1839.3 / 10-Jul-188282View Other Patterns
JocilJOCILMISCELLANEOUS151.0147.5 / 19-Jul-18169.75 / 09-Jul-182317View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION176.6172.5 / 20-Jul-18199.7 / 10-Jul-18201 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1157.91131.0 / 20-Jul-181649.0 / 13-Jul-18684View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS348.1340.0 / 16-Jul-18393.8 / 17-Jul-18249View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE109.55107.0 / 19-Jul-18128.4 / 11-Jul-18175 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING124.55121.65 / 20-Jul-18147.4 / 12-Jul-18315 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION225.45220.2 / 09-Jul-18229.05 / 13-Jul-18277 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER276.95270.5 / 20-Jul-18330.0 / 09-Jul-18287 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR214.4209.4 / 20-Jul-18234.85 / 10-Jul-18246 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1215.451187.1 / 19-Jul-181279.45 / 12-Jul-1815118View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE126.45123.5 / 19-Jul-18133.5 / 11-Jul-181408 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING104.55102.1 / 17-Jul-18115.1 / 18-Jul-1873160View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION469.0458.0 / 09-Jul-18495.65 / 18-Jul-181122 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE278.55272.0 / 18-Jul-18286.9 / 10-Jul-184132View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS724.9707.85 / 16-Jul-18785.95 / 16-Jul-1811403View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1125.051098.5 / 18-Jul-181174.0 / 10-Jul-18292 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS14.7514.4 / 19-Jul-1817.85 / 11-Jul-1817086View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS619.8605.05 / 20-Jul-18709.8 / 10-Jul-1812175View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT25.1524.55 / 19-Jul-1831.35 / 11-Jul-187835 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1451.01416.35 / 20-Jul-181600.0 / 10-Jul-18726View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT698.8682.1 / 10-Jul-18731.0 / 09-Jul-189012View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT106.65104.1 / 19-Jul-18125.4 / 11-Jul-18480 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS143.45140.0 / 19-Jul-18172.6 / 12-Jul-18107 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION37.436.5 / 20-Jul-1843.85 / 09-Jul-18124 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS253.4247.3 / 18-Jul-18277.0 / 09-Jul-1812262 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER221.95216.6 / 19-Jul-18236.7 / 10-Jul-18695 KView Other Patterns
SJVN Ltd.SJVNPOWER26.9526.3 / 16-Jul-1827.5 / 13-Jul-181071 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS279.45272.7 / 09-Jul-18293.95 / 18-Jul-1861160View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE355.85347.25 / 19-Jul-18376.55 / 10-Jul-181189 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON53.4552.15 / 20-Jul-1861.9 / 11-Jul-18499 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON100.698.15 / 19-Jul-18119.65 / 10-Jul-18224 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR34.934.05 / 20-Jul-1840.3 / 12-Jul-18479 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.052.0 / 20-Jul-182.45 / 11-Jul-1850435View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.052.0 / 20-Jul-182.2 / 11-Jul-18527 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.5140.0 / 13-Jul-18149.0 / 11-Jul-18775 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE249.1243.0 / 19-Jul-18287.0 / 10-Jul-18112 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS44.943.8 / 20-Jul-1854.95 / 16-Jul-185671View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES18.3517.9 / 20-Jul-1826.35 / 11-Jul-18243 KView Other Patterns
Sical Logistics Ltd. SICALTRADING164.85160.8 / 20-Jul-18188.0 / 11-Jul-1821877View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS848.15827.25 / 20-Jul-18919.0 / 16-Jul-18954 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT188.4183.75 / 19-Jul-18215.85 / 10-Jul-181560 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.053.95 / 17-Jul-184.35 / 10-Jul-186158 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS68.767.0 / 20-Jul-1884.75 / 11-Jul-18187 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT273.85267.05 / 18-Jul-18277.5 / 09-Jul-18292 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING9.959.7 / 20-Jul-1811.4 / 12-Jul-188195View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2854.02782.0 / 13-Jul-183288.0 / 18-Jul-1839View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER19.819.3 / 20-Jul-1823.6 / 12-Jul-18277 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING701.9684.15 / 18-Jul-18755.25 / 11-Jul-18116 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.7517.3 / 20-Jul-1822.0 / 10-Jul-1847644View Other Patterns
City Union Bank Ltd.CUBBANKS169.5165.2 / 17-Jul-18184.0 / 10-Jul-18503 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.859.6 / 20-Jul-1813.05 / 10-Jul-18682 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING143.65140.0 / 19-Jul-18179.65 / 11-Jul-1811190View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE35.434.5 / 20-Jul-1840.5 / 12-Jul-182768View Other Patterns
VLS FinanceVLSFINANCEFINANCE64.1562.5 / 17-Jul-1871.3 / 11-Jul-1863249View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS44.743.55 / 19-Jul-1851.15 / 09-Jul-1834754View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE262.3255.55 / 20-Jul-18306.95 / 10-Jul-18667View Other Patterns
Windsor MachinesWINDMACHINENGINEERING100.698.0 / 13-Jul-18107.5 / 09-Jul-18167 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC443.3431.8 / 19-Jul-18553.0 / 10-Jul-1872947View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING549.25535.0 / 19-Jul-18570.5 / 11-Jul-183867View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2501.952437.0 / 10-Jul-182590.95 / 18-Jul-18218 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES61.660.0 / 20-Jul-1872.45 / 12-Jul-1815356View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS28460.927719.3 / 20-Jul-1829675.8 / 09-Jul-1823129View Other Patterns
DCMDCMTEXTILE PRODUCTS90.087.65 / 17-Jul-1894.0 / 09-Jul-1824355View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1394.51358.0 / 19-Jul-181454.45 / 11-Jul-18644 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS19.118.6 / 20-Jul-1823.75 / 09-Jul-1842499View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION26.726.0 / 20-Jul-1830.35 / 11-Jul-182810View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES81.8579.7 / 20-Jul-1893.95 / 13-Jul-181034 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION100.6598.0 / 19-Jul-18107.85 / 12-Jul-183985 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT729.25710.0 / 19-Jul-18791.0 / 11-Jul-1812347View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.459.2 / 17-Jul-1811.25 / 11-Jul-1869281View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING337.95329.0 / 20-Jul-18365.0 / 10-Jul-1868405View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS939.1914.2 / 16-Jul-18999.0 / 10-Jul-18801 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS13.212.85 / 20-Jul-1816.5 / 11-Jul-1831394View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.212.85 / 20-Jul-1814.85 / 12-Jul-183042View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS13.212.85 / 17-Jul-1815.8 / 12-Jul-18331 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE11.311.0 / 20-Jul-1812.25 / 18-Jul-1838934View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING114.8111.75 / 16-Jul-18135.6 / 10-Jul-1868753View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS140.85137.1 / 18-Jul-18159.5 / 09-Jul-182501 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM934.9910.0 / 19-Jul-181032.0 / 09-Jul-184907View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION97.695.0 / 19-Jul-18113.3 / 09-Jul-18177 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING35.5534.6 / 20-Jul-1839.95 / 10-Jul-1839428View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT44.943.7 / 16-Jul-1850.6 / 10-Jul-184761 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE18.618.1 / 19-Jul-1823.35 / 09-Jul-18361 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE83.3581.1 / 19-Jul-1893.7 / 10-Jul-1814686View Other Patterns
HSIL Ltd.HSILCONSTRUCTION331.05322.1 / 19-Jul-18404.9 / 10-Jul-1856995View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION55.453.9 / 20-Jul-1861.9 / 10-Jul-1851621View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING107.05104.15 / 17-Jul-18113.05 / 11-Jul-18111 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION44.243.0 / 16-Jul-1847.2 / 10-Jul-186241 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS331.45322.45 / 19-Jul-18357.0 / 10-Jul-1870790View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING31.330.45 / 20-Jul-1834.0 / 13-Jul-187174View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE214.85209.0 / 20-Jul-18253.8 / 10-Jul-18451 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS257.0250.0 / 09-Jul-18285.0 / 12-Jul-182893View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1353.251316.35 / 17-Jul-181529.0 / 09-Jul-18169View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS194.3189.0 / 17-Jul-18210.0 / 09-Jul-183044 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL10.9510.65 / 19-Jul-1813.0 / 10-Jul-1852376View Other Patterns
Weizmann ForexWEIZFOREXFINANCE479.15466.0 / 20-Jul-18537.5 / 11-Jul-1811471View Other Patterns
Kesar EnterprisesKESARENTSUGAR27.326.55 / 20-Jul-1834.5 / 11-Jul-181878View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION835.05812.1 / 19-Jul-18887.0 / 09-Jul-1812053View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE70.9569.0 / 09-Jul-1881.5 / 16-Jul-1818356View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1107.151076.45 / 19-Jul-181175.0 / 11-Jul-185200View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE135.05131.3 / 20-Jul-18145.0 / 11-Jul-181430 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.81.75 / 20-Jul-182.1 / 11-Jul-18174 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR14.414.0 / 20-Jul-1818.1 / 12-Jul-181843 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.9517.45 / 20-Jul-1820.5 / 17-Jul-184250 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS35.934.9 / 19-Jul-1839.4 / 09-Jul-1828732View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE574.0558.0 / 17-Jul-18603.8 / 12-Jul-18216 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT159.45155.0 / 20-Jul-18178.15 / 16-Jul-1821677View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE824.05801.0 / 16-Jul-18874.0 / 09-Jul-18188 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE111.17108.06 / 17-Jul-18113.0 / 09-Jul-18131View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION643.0625.0 / 18-Jul-18671.25 / 11-Jul-1887608View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS690.35671.0 / 16-Jul-18725.5 / 12-Jul-1889310View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT108.05105.0 / 20-Jul-18123.5 / 10-Jul-18316 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE115.33112.07 / 09-Jul-18119.0 / 12-Jul-18222View Other Patterns
PremierPREMIERENGINEERING14.1513.75 / 17-Jul-1816.25 / 10-Jul-184378View Other Patterns
I T C Ltd.ITCCIGARETTES274.0266.25 / 19-Jul-18280.3 / 11-Jul-1811456 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING143.1139.05 / 20-Jul-18154.5 / 11-Jul-189798View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES146.3142.15 / 19-Jul-18164.3 / 10-Jul-18257 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT560.4544.5 / 17-Jul-18581.0 / 11-Jul-181095 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1140.521108.12 / 09-Jul-181313.8 / 10-Jul-18183View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1173.351140.0 / 19-Jul-181188.0 / 13-Jul-18530 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS36.8535.8 / 17-Jul-1840.2 / 11-Jul-1813990 KView Other Patterns
TILTILENGINEERING290.75282.45 / 20-Jul-18354.0 / 13-Jul-188708View Other Patterns
NMDC Ltd.NMDCMINING96.2593.5 / 19-Jul-18105.2 / 10-Jul-181925 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION10.4510.15 / 20-Jul-1811.8 / 10-Jul-1847765View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS50.4549.0 / 18-Jul-1874.9 / 10-Jul-1843823View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.5528.7 / 10-Jul-1833.0 / 13-Jul-1823944View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.956.75 / 20-Jul-189.5 / 12-Jul-1841782View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS74.6572.5 / 19-Jul-1887.0 / 12-Jul-188144 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC50.2548.8 / 18-Jul-1854.3 / 12-Jul-18916 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1293.01255.65 / 17-Jul-181395.5 / 09-Jul-18593 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC46.4545.1 / 17-Jul-1854.9 / 09-Jul-18201 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION206.05200.05 / 20-Jul-18237.5 / 11-Jul-18193 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.4515.0 / 17-Jul-1818.15 / 17-Jul-18122 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS39.2538.1 / 20-Jul-1844.65 / 09-Jul-181302View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1424.01382.2 / 09-Jul-181479.8 / 19-Jul-1869676View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.58.25 / 19-Jul-189.2 / 18-Jul-1829101View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING40.7539.55 / 18-Jul-1842.4 / 09-Jul-1816425View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES527.75512.2 / 19-Jul-18594.0 / 10-Jul-1814033View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON27.126.3 / 19-Jul-1829.95 / 13-Jul-184867View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES198.1192.25 / 17-Jul-18219.2 / 10-Jul-1820728View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.7532.75 / 17-Jul-1838.65 / 10-Jul-18265 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS358.7348.05 / 20-Jul-18390.35 / 12-Jul-18258 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES33.6532.65 / 20-Jul-1839.2 / 10-Jul-184404View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.155.4 / 20-Jul-1869.0 / 09-Jul-1816314View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite40.2539.05 / 20-Jul-1848.95 / 10-Jul-184572View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.76.5 / 19-Jul-187.3 / 11-Jul-185626View Other Patterns
Wendt (India)WENDTABRASIVES2814.652730.5 / 18-Jul-183185.0 / 10-Jul-18839View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING83.581.0 / 20-Jul-1896.8 / 10-Jul-18142 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS970.0940.95 / 20-Jul-181040.05 / 10-Jul-181394View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT68.466.35 / 17-Jul-1874.65 / 16-Jul-187924 KView Other Patterns
Times GuarantyTIMESGTYFINANCE28.3527.5 / 20-Jul-1832.65 / 12-Jul-181337View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC216.5210.0 / 20-Jul-18250.0 / 12-Jul-1811313View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS443.35430.0 / 16-Jul-18481.0 / 10-Jul-1840717View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS185.7180.1 / 09-Jul-18232.7 / 16-Jul-188036View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS69.667.5 / 20-Jul-1888.5 / 12-Jul-1813056View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES632.3613.2 / 17-Jul-18685.55 / 11-Jul-18212 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC238.25231.05 / 20-Jul-18274.45 / 10-Jul-18121 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3800.03685.0 / 09-Jul-184225.0 / 16-Jul-1819View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING76.073.7 / 17-Jul-1884.7 / 17-Jul-1818233View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES265.85257.8 / 16-Jul-18274.9 / 11-Jul-181791 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.258.0 / 19-Jul-189.2 / 09-Jul-1870347View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS139.85135.6 / 19-Jul-18156.4 / 12-Jul-182386 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS318.7309.0 / 18-Jul-18344.9 / 09-Jul-1854870View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR63.8561.9 / 20-Jul-1877.6 / 11-Jul-1830443View Other Patterns
Marico Ltd.MARICOPERSONAL CARE351.35340.6 / 19-Jul-18366.2 / 13-Jul-181591 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER14.714.25 / 20-Jul-1816.45 / 10-Jul-1819375View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC526.2510.05 / 20-Jul-18591.9 / 09-Jul-182607View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
STEL HoldingsSTELFINANCE84.682.0 / 20-Jul-1894.5 / 11-Jul-185989View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS180.55175.0 / 16-Jul-18204.0 / 10-Jul-1847683View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING19.518.9 / 20-Jul-1822.0 / 11-Jul-184777View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS478.8464.05 / 20-Jul-18504.95 / 10-Jul-18206 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.3511.0 / 20-Jul-1813.1 / 12-Jul-186044View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS229.65222.5 / 16-Jul-18242.85 / 09-Jul-1885643View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.05358.5 / 16-Jul-18378.3 / 11-Jul-182443 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS20.7520.1 / 17-Jul-1826.95 / 11-Jul-182017View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE35.134.0 / 17-Jul-1835.75 / 20-Jul-18217 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS280.8272.0 / 20-Jul-18312.0 / 09-Jul-185895View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.3524.55 / 20-Jul-1828.5 / 18-Jul-1865779View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS145.6141.0 / 20-Jul-18164.35 / 12-Jul-185493View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE70.9568.7 / 20-Jul-1876.25 / 11-Jul-185490 KView Other Patterns
Punjab National BankPNBBANKS75.5573.15 / 13-Jul-1881.95 / 18-Jul-1823588 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION256.4248.25 / 20-Jul-18284.55 / 12-Jul-18167 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS737.4713.95 / 18-Jul-18795.6 / 12-Jul-18643View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING12.512.1 / 20-Jul-1815.4 / 12-Jul-1888183View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS128.0123.9 / 16-Jul-18130.35 / 17-Jul-18842 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM26.525.65 / 19-Jul-1831.35 / 10-Jul-18930 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS138.7134.25 / 19-Jul-18147.9 / 10-Jul-18140 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS158.8153.7 / 16-Jul-18164.75 / 10-Jul-181341 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS583.8565.05 / 19-Jul-18628.3 / 10-Jul-182241 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC987.75956.0 / 16-Jul-181058.15 / 10-Jul-186416View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS777.3752.3 / 19-Jul-18809.9 / 11-Jul-1870136View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE380.3368.05 / 18-Jul-18395.75 / 12-Jul-18696 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS511.55495.05 / 17-Jul-18553.8 / 12-Jul-1839385View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.551.5 / 17-Jul-181.8 / 09-Jul-18598 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR12.412.0 / 20-Jul-1814.0 / 12-Jul-1848300View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION184.15178.2 / 19-Jul-18211.8 / 09-Jul-1853330View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING236.45228.8 / 17-Jul-18257.5 / 10-Jul-1875892View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION92.589.5 / 20-Jul-18107.85 / 12-Jul-1857963View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS26.1525.3 / 20-Jul-1832.5 / 09-Jul-189193View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS599.5580.0 / 17-Jul-18685.0 / 12-Jul-1822900View Other Patterns
Asian Hotels (West)AHLWESTHOTELS293.0283.45 / 19-Jul-18320.8 / 09-Jul-185123View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.022.25 / 20-Jul-1825.5 / 12-Jul-181589View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS18.417.8 / 20-Jul-1823.85 / 12-Jul-188708View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS254.0245.7 / 09-Jul-18283.0 / 11-Jul-185799View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1293.81251.5 / 19-Jul-181364.4 / 16-Jul-1868726View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2360.12282.85 / 16-Jul-182397.95 / 18-Jul-18133 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES6.15.9 / 19-Jul-187.1 / 10-Jul-1872128View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION389.85377.05 / 20-Jul-18423.0 / 10-Jul-18630 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS76.0573.55 / 19-Jul-1889.8 / 11-Jul-18771View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.088.0 / 19-Jul-18103.6 / 11-Jul-18783 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE53.3651.6 / 09-Jul-1855.25 / 13-Jul-182433View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS258.55250.0 / 18-Jul-18263.05 / 19-Jul-188005View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1520.41470.0 / 19-Jul-181619.0 / 12-Jul-18312 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES552.85534.5 / 18-Jul-18623.95 / 13-Jul-18356 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS13.5513.1 / 09-Jul-1814.4 / 11-Jul-1834473View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION446.25431.4 / 16-Jul-18474.95 / 12-Jul-1818893View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC236.9229.0 / 09-Jul-18266.4 / 12-Jul-18159 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES566.95548.0 / 19-Jul-18648.5 / 10-Jul-181680 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS10.4510.1 / 20-Jul-1813.4 / 09-Jul-1831636View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS183.4177.25 / 19-Jul-18229.3 / 10-Jul-1810036 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS399.4386.0 / 18-Jul-18428.6 / 10-Jul-1835774View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.955.75 / 20-Jul-187.15 / 10-Jul-1819721View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION555.55536.85 / 19-Jul-18591.3 / 10-Jul-1816547View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS140.85136.1 / 19-Jul-18147.95 / 13-Jul-183146View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE380.65367.8 / 10-Jul-18380.65 / 20-Jul-18119View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS82.779.9 / 19-Jul-1898.35 / 10-Jul-181381 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE52.2750.5 / 09-Jul-1862.6 / 17-Jul-184233View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION147.5142.5 / 17-Jul-18167.3 / 10-Jul-18383 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES821.6793.7 / 16-Jul-18844.2 / 10-Jul-18229 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.8524.0 / 20-Jul-1831.9 / 10-Jul-1835311View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION277.65268.15 / 19-Jul-18309.9 / 10-Jul-18174 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3883.253750.0 / 20-Jul-184003.9 / 16-Jul-1820415View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE344.85332.95 / 17-Jul-18379.9 / 11-Jul-1837921View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS646.9624.55 / 17-Jul-18661.85 / 12-Jul-1872866View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR8.658.35 / 20-Jul-189.7 / 11-Jul-1815433View Other Patterns
NTPC Ltd.NTPCPOWER155.65150.25 / 09-Jul-18157.0 / 16-Jul-185483 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3020.02915.1 / 20-Jul-183126.85 / 20-Jul-1822841View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT303.55293.0 / 17-Jul-18323.9 / 18-Jul-183654View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS842.4813.1 / 16-Jul-18853.05 / 10-Jul-181086 KView Other Patterns
Syndicate BankSYNDIBANKBANKS38.837.45 / 17-Jul-1842.5 / 10-Jul-183563 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION157.95152.45 / 17-Jul-18165.2 / 19-Jul-187487 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION116.25112.2 / 18-Jul-18129.9 / 10-Jul-18870 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS304.15293.55 / 18-Jul-18320.7 / 12-Jul-183950 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE30.0529.0 / 19-Jul-1833.75 / 10-Jul-184370View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT40.0538.65 / 20-Jul-1854.5 / 13-Jul-1845645View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT964.75931.0 / 20-Jul-181024.5 / 11-Jul-18138 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS265.8256.5 / 16-Jul-18275.95 / 10-Jul-1820819 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT80.077.2 / 09-Jul-1898.7 / 12-Jul-18927 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS533.7515.0 / 18-Jul-18545.7 / 12-Jul-184990 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS55.6553.7 / 19-Jul-1865.85 / 10-Jul-18668 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES276.25266.55 / 16-Jul-18298.8 / 12-Jul-18580 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS15.6515.1 / 19-Jul-1821.85 / 12-Jul-1812503View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS65.463.1 / 20-Jul-1874.95 / 12-Jul-186951View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION147.8142.6 / 09-Jul-18160.95 / 11-Jul-18227 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS302.7292.05 / 16-Jul-18343.55 / 12-Jul-189532View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.16.85 / 19-Jul-187.7 / 12-Jul-1825323 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS150.4145.1 / 18-Jul-18169.7 / 11-Jul-18595 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS145.65140.5 / 20-Jul-18178.45 / 10-Jul-18247 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC373.2360.0 / 16-Jul-18385.95 / 12-Jul-183419View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.655.45 / 20-Jul-186.8 / 17-Jul-183889View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING191.8185.0 / 20-Jul-18210.0 / 11-Jul-1846519View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES142.05137.0 / 09-Jul-18157.3 / 13-Jul-1895480View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE54.752.75 / 18-Jul-1857.95 / 12-Jul-181050View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING115.0110.9 / 19-Jul-18124.95 / 12-Jul-18904 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING663.85640.1 / 17-Jul-18725.0 / 10-Jul-1815694View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS567.55547.15 / 19-Jul-18594.4 / 11-Jul-18929 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE126.2121.65 / 09-Jul-18137.75 / 13-Jul-18110 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mukand EngineersMUKANDENGGCONSTRUCTION24.9524.05 / 20-Jul-1830.7 / 12-Jul-185509View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.154.0 / 20-Jul-185.05 / 11-Jul-1881793View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER91.187.8 / 09-Jul-1894.85 / 18-Jul-1844071View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE659.45635.5 / 13-Jul-18669.8 / 11-Jul-183665 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION2.752.65 / 09-Jul-183.05 / 13-Jul-1840297View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING467.0450.0 / 19-Jul-18508.45 / 09-Jul-188502View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1070.91031.8 / 19-Jul-181209.0 / 10-Jul-18561 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS8.27.9 / 20-Jul-189.3 / 11-Jul-1842306View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION640.75617.25 / 19-Jul-18698.4 / 12-Jul-1815078View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS328.1316.05 / 20-Jul-18351.0 / 10-Jul-18444 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES142.8137.55 / 20-Jul-18168.65 / 10-Jul-1841413View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING934.4900.0 / 20-Jul-18970.05 / 10-Jul-182665View Other Patterns
Royal Orchid HotelsROHLTDHOTELS146.4141.0 / 20-Jul-18172.3 / 12-Jul-1832948View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS748.15720.55 / 16-Jul-18769.4 / 10-Jul-1851236View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1973.851901.0 / 09-Jul-182025.0 / 18-Jul-182717 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT40.539.0 / 19-Jul-1846.0 / 11-Jul-1810993View Other Patterns
Kalyani Investment CompanyKICLFINANCE2024.151949.1 / 19-Jul-182220.35 / 10-Jul-18792View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1287.051239.3 / 09-Jul-181348.65 / 16-Jul-18543 KView Other Patterns
PokarnaPOKARNACeramic & Granite150.85145.25 / 19-Jul-18165.1 / 11-Jul-1826183View Other Patterns
Union Bank of IndiaUNIONBANKBANKS76.7573.9 / 17-Jul-1883.05 / 10-Jul-186529 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2189.052107.75 / 09-Jul-182220.0 / 18-Jul-182734 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING26.925.9 / 20-Jul-1831.75 / 12-Jul-1827733View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS322.0310.0 / 18-Jul-18413.0 / 10-Jul-181008View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS666.6641.7 / 17-Jul-18699.9 / 12-Jul-186525View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE65.5563.1 / 20-Jul-1879.25 / 10-Jul-18234 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE76.273.35 / 16-Jul-1883.0 / 10-Jul-1854605View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED875.3842.55 / 16-Jul-18947.95 / 10-Jul-18735 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS714.85688.0 / 09-Jul-18760.4 / 13-Jul-1849147View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS193.85186.55 / 20-Jul-18274.3 / 10-Jul-1893419View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1872.81802.25 / 19-Jul-181945.0 / 12-Jul-181360View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS625.8602.15 / 20-Jul-18644.0 / 18-Jul-182557 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION54.1552.1 / 20-Jul-1864.8 / 10-Jul-183643 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS42.2540.65 / 20-Jul-1848.7 / 10-Jul-18908 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES230.35221.6 / 19-Jul-18267.0 / 10-Jul-188237View Other Patterns
Precision Wires IndiaPRECWIREMETALS223.7215.2 / 20-Jul-18255.6 / 10-Jul-1811492View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT32.7531.5 / 19-Jul-1844.75 / 10-Jul-18112 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS40.5539.0 / 18-Jul-1845.85 / 13-Jul-185487View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE310.99299.0 / 16-Jul-18318.0 / 11-Jul-181964View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING303.8292.0 / 20-Jul-18337.0 / 10-Jul-1811079View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE33.432.1 / 19-Jul-1837.8 / 11-Jul-181116 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM58.8556.55 / 16-Jul-1863.6 / 10-Jul-1811015 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT369.45355.0 / 20-Jul-18382.8 / 10-Jul-1810329View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.7512.25 / 16-Jul-1814.5 / 09-Jul-1823568View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS81.578.3 / 19-Jul-1891.5 / 10-Jul-18120 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL223.8215.0 / 20-Jul-18232.6 / 10-Jul-18541 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT240.2230.75 / 20-Jul-18274.0 / 16-Jul-1888259View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION13.9513.4 / 17-Jul-1815.85 / 11-Jul-1824588View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.2718.51 / 20-Jul-1819.8 / 18-Jul-188810View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS400.05384.15 / 16-Jul-18419.8 / 13-Jul-181321 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING146.85141.0 / 18-Jul-18158.75 / 17-Jul-1810032View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS166.85160.2 / 19-Jul-18187.45 / 13-Jul-18687 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION68.9566.2 / 16-Jul-1872.0 / 18-Jul-18672 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC330.2317.0 / 20-Jul-18393.2 / 10-Jul-183572View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS202.1194.0 / 19-Jul-18224.0 / 12-Jul-1890391View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT389.1373.5 / 20-Jul-18422.0 / 10-Jul-182017View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.4128.23 / 09-Jul-1829.9 / 09-Jul-182036View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1250.251200.0 / 19-Jul-181299.0 / 11-Jul-181805View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING258.75248.35 / 16-Jul-18274.4 / 12-Jul-18208 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.78.35 / 20-Jul-189.5 / 10-Jul-1811691View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS185.1177.65 / 11-Jul-18189.0 / 18-Jul-18472 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY45.944.05 / 19-Jul-1850.45 / 09-Jul-1812645View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS334.75321.25 / 16-Jul-18340.3 / 20-Jul-1813778View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES699.2670.95 / 19-Jul-18753.8 / 12-Jul-18116 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING86.583.0 / 18-Jul-1899.0 / 10-Jul-1822263View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL391.25375.4 / 20-Jul-18410.35 / 09-Jul-1844857View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS531.55510.0 / 19-Jul-18545.4 / 12-Jul-1891994View Other Patterns
MRF Ltd.MRFTYRES76812.573666.0 / 18-Jul-1878178.4 / 12-Jul-185209View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS422.3405.0 / 19-Jul-18483.75 / 10-Jul-18111 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1267.01215.0 / 09-Jul-181375.0 / 11-Jul-18133 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE276.95265.55 / 09-Jul-18286.0 / 16-Jul-1882568View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES391.75375.6 / 20-Jul-18459.0 / 11-Jul-18170 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION388.65372.6 / 09-Jul-18405.4 / 13-Jul-18186 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1256.951205.0 / 17-Jul-181364.8 / 10-Jul-188175View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS202.0193.65 / 09-Jul-18210.6 / 16-Jul-1830545View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1050.31006.8 / 19-Jul-181220.0 / 11-Jul-185999View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS749.35718.3 / 16-Jul-18823.45 / 10-Jul-1816929View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product81.8578.45 / 19-Jul-1890.0 / 09-Jul-1825886View Other Patterns
Future Retail Ltd.FRETAILRETAIL533.9511.7 / 17-Jul-18573.7 / 12-Jul-18512 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION142.9136.95 / 16-Jul-18163.0 / 11-Jul-1850329View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC36.034.5 / 20-Jul-1839.3 / 13-Jul-1841875View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS6.05.75 / 20-Jul-187.5 / 12-Jul-18148 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.21.15 / 18-Jul-181.3 / 19-Jul-1814772View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.42.3 / 12-Jul-182.65 / 18-Jul-183244View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.21.15 / 09-Jul-181.4 / 18-Jul-181841View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.4331.0 / 18-Jul-18369.8 / 10-Jul-184004 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT116.3111.45 / 19-Jul-18139.25 / 10-Jul-1869635View Other Patterns
MazdaMAZDAENGINEERING335.55321.55 / 18-Jul-18359.0 / 10-Jul-183008View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS77.7574.5 / 20-Jul-1882.85 / 11-Jul-188670View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE238.6228.6 / 19-Jul-18277.8 / 10-Jul-182939 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3340.03200.0 / 09-Jul-183450.0 / 11-Jul-1863View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7311.957005.05 / 12-Jul-187348.75 / 20-Jul-187588View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION147.7141.5 / 20-Jul-18179.8 / 10-Jul-182614View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES122.15117.0 / 19-Jul-18130.75 / 10-Jul-183837View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services250.1239.55 / 09-Jul-18255.4 / 18-Jul-1822388View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.8511.35 / 20-Jul-1814.3 / 12-Jul-18197 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.16.8 / 18-Jul-188.0 / 10-Jul-1813313View Other Patterns
State Bank of IndiaSBINBANKS261.5250.45 / 17-Jul-18265.75 / 10-Jul-1814270 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED125.35120.05 / 17-Jul-18135.35 / 11-Jul-18210 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE104.95100.51 / 20-Jul-18105.95 / 13-Jul-188248View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE439.2420.6 / 09-Jul-18478.0 / 13-Jul-1825586View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16536.615836.1 / 18-Jul-1817285.8 / 13-Jul-1820733View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6578.76300.0 / 13-Jul-186674.0 / 13-Jul-185338View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS309.95296.8 / 16-Jul-18318.95 / 18-Jul-18849 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT10.610.15 / 09-Jul-1814.7 / 13-Jul-1884881View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.574.2 / 19-Jul-1887.0 / 13-Jul-18770View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR8.27.85 / 19-Jul-189.45 / 09-Jul-1825564View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS168.65161.45 / 17-Jul-18187.2 / 12-Jul-18131 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS587.1562.0 / 20-Jul-18619.0 / 09-Jul-18100 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1096.91050.0 / 19-Jul-181160.0 / 09-Jul-182877View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE78.0574.7 / 09-Jul-1882.7 / 12-Jul-18144 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE249.2238.5 / 17-Jul-18290.0 / 10-Jul-1823081View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS26.7525.6 / 19-Jul-1829.45 / 11-Jul-18944 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS9.38.9 / 20-Jul-1811.9 / 11-Jul-1816980View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1254.01200.0 / 17-Jul-181299.9 / 11-Jul-1836928View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES53.351.0 / 19-Jul-1859.9 / 10-Jul-18103 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES23.022.0 / 19-Jul-1826.8 / 12-Jul-181579View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION48.2546.15 / 18-Jul-1859.7 / 09-Jul-185727View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS347.95332.75 / 20-Jul-18391.6 / 09-Jul-181541 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE242.6232.0 / 19-Jul-18262.9 / 11-Jul-18274 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION9.158.75 / 20-Jul-1811.85 / 11-Jul-1880353View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2279.22179.15 / 17-Jul-182390.0 / 19-Jul-1818116View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC15.915.2 / 20-Jul-1818.95 / 10-Jul-186086View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION188.95180.55 / 19-Jul-18204.0 / 13-Jul-1850725View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10348.29888.05 / 09-Jul-1810550.1 / 18-Jul-1850534View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC591.85565.5 / 17-Jul-18614.7 / 11-Jul-18463 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS322.7308.3 / 19-Jul-18331.0 / 13-Jul-1820536View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS50.247.95 / 13-Jul-1854.0 / 18-Jul-18170 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION279.8267.25 / 20-Jul-18305.8 / 13-Jul-181375 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION63.4560.6 / 18-Jul-1871.25 / 09-Jul-186001 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10429.09960.0 / 09-Jul-1811337.0 / 17-Jul-184201View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE702.3670.65 / 17-Jul-18754.4 / 11-Jul-18386 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT67.564.45 / 17-Jul-1872.5 / 11-Jul-186164 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.525.3 / 09-Jul-1830.1 / 13-Jul-186246View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services588.85562.1 / 17-Jul-18603.0 / 18-Jul-1829270View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION9.99.45 / 20-Jul-1812.5 / 12-Jul-1811718 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE976.85932.35 / 19-Jul-181099.9 / 18-Jul-182303 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE30.729.3 / 20-Jul-1835.35 / 09-Jul-185793View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION12.0511.5 / 20-Jul-1813.8 / 16-Jul-1822474View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS45.943.8 / 20-Jul-1854.9 / 09-Jul-187462View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS866.9827.15 / 20-Jul-18903.05 / 09-Jul-181160View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE42.540.55 / 17-Jul-1844.8 / 12-Jul-18297 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC497.85475.0 / 17-Jul-18577.6 / 11-Jul-1819804View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION135.05128.85 / 20-Jul-18169.85 / 11-Jul-1826775View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING11.9511.4 / 17-Jul-1813.65 / 11-Jul-181105 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.253.1 / 17-Jul-183.8 / 10-Jul-18146 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1090.61040.0 / 17-Jul-181139.7 / 12-Jul-18711 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.152.05 / 20-Jul-182.55 / 10-Jul-18150 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION350.75334.3 / 16-Jul-18390.0 / 12-Jul-183914 KView Other Patterns
Menon BearingsMENONBEBEARINGS93.489.0 / 16-Jul-1899.9 / 10-Jul-1831360View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS122.9117.1 / 20-Jul-18129.4 / 09-Jul-182672View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS12.712.1 / 16-Jul-1814.4 / 18-Jul-182844 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS255.05243.0 / 19-Jul-18268.0 / 12-Jul-18926View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE196.8187.5 / 09-Jul-18245.7 / 11-Jul-1863285View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING21.120.1 / 20-Jul-1828.2 / 09-Jul-1814471View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT235.25224.1 / 10-Jul-18239.0 / 11-Jul-18458 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS13.6513.0 / 10-Jul-1815.9 / 10-Jul-1814479View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS56.754.0 / 19-Jul-1864.75 / 10-Jul-18176 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS127.9121.8 / 17-Jul-18150.0 / 11-Jul-18482 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER17.7516.9 / 20-Jul-1820.75 / 11-Jul-18121 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS114.5109.0 / 20-Jul-18126.0 / 12-Jul-18586View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE105.05100.0 / 18-Jul-18116.0 / 11-Jul-186269View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL19172.418250.0 / 09-Jul-1820400.0 / 11-Jul-184282View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES238.65227.15 / 17-Jul-18269.4 / 10-Jul-1828990View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS264.85252.05 / 16-Jul-18278.0 / 10-Jul-1853254View Other Patterns
GAIL (India) Ltd.GAILGAS359.8342.4 / 09-Jul-18366.35 / 17-Jul-184176 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT761.4724.45 / 17-Jul-18822.6 / 10-Jul-181721 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1041.2990.5 / 09-Jul-181068.7 / 10-Jul-1845925View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1045.15994.15 / 09-Jul-181100.0 / 18-Jul-1861556View Other Patterns
Summit SecuritiesSUMMITSECFINANCE757.0720.05 / 19-Jul-18819.05 / 12-Jul-181088View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1346.951281.05 / 20-Jul-181664.0 / 10-Jul-1894787View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS55.152.4 / 20-Jul-1869.5 / 11-Jul-182537View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS108.05102.75 / 20-Jul-18124.5 / 10-Jul-18225 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.2513.55 / 20-Jul-1818.0 / 09-Jul-1832798View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING3.052.9 / 09-Jul-183.6 / 13-Jul-1826768View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2736.852602.05 / 18-Jul-182995.0 / 11-Jul-1821945View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT580.6552.0 / 09-Jul-18601.95 / 10-Jul-1836516View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES241.95230.0 / 18-Jul-18255.75 / 12-Jul-18109 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS228.45217.1 / 19-Jul-18250.0 / 10-Jul-18870View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE594.66565.0 / 09-Jul-18594.66 / 20-Jul-18842View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS162.35154.25 / 16-Jul-18172.0 / 11-Jul-1837231View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS28.0526.65 / 18-Jul-1831.4 / 10-Jul-18229 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS580.6551.6 / 16-Jul-18604.5 / 10-Jul-184277 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS7.06.65 / 19-Jul-188.45 / 10-Jul-1836923View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS7.06.65 / 20-Jul-187.7 / 19-Jul-181285View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.01.9 / 20-Jul-182.45 / 13-Jul-1821723View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS294.75280.0 / 11-Jul-18328.0 / 09-Jul-1831644View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION11.9511.35 / 20-Jul-1814.5 / 12-Jul-18285 KView Other Patterns
Andhra BankANDHRABANKBANKS30.829.25 / 17-Jul-1833.65 / 11-Jul-185009 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS325.65309.25 / 09-Jul-18378.0 / 12-Jul-18255 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING639.2607.0 / 16-Jul-18689.0 / 09-Jul-1825106View Other Patterns
SubrosSUBROSAUTO ANCILLARIES281.2267.0 / 20-Jul-18298.05 / 09-Jul-1824587View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING57.454.5 / 19-Jul-1862.0 / 11-Jul-18145 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION466.6443.0 / 16-Jul-18500.25 / 09-Jul-18252 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1290.351225.0 / 16-Jul-181316.0 / 09-Jul-1818637View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.96.55 / 16-Jul-187.1 / 18-Jul-18133 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING160.55152.4 / 09-Jul-18169.0 / 18-Jul-18139 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS176.2167.25 / 20-Jul-18194.6 / 12-Jul-1882802View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT56.0553.2 / 20-Jul-1866.7 / 10-Jul-18379 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1396.451325.25 / 09-Jul-181408.5 / 19-Jul-181026 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS11.7511.15 / 20-Jul-1812.8 / 12-Jul-1825131View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC146.8139.3 / 17-Jul-18174.7 / 10-Jul-1827573View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1348.11279.05 / 09-Jul-181384.4 / 16-Jul-185091 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS85.781.3 / 09-Jul-1888.0 / 17-Jul-185080View Other Patterns
Allahabad BankALBKBANKS40.938.8 / 16-Jul-1843.65 / 18-Jul-185462 KView Other Patterns
PTL EnterprisesPTLTYRES49.647.05 / 20-Jul-1853.25 / 12-Jul-1820109View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES423.5401.65 / 20-Jul-18469.65 / 16-Jul-1822016View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1172.651112.0 / 09-Jul-181290.0 / 18-Jul-182623 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT160.45152.15 / 18-Jul-18167.6 / 10-Jul-1816144View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION71.267.5 / 17-Jul-1876.65 / 11-Jul-185922 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING328.65311.55 / 09-Jul-18351.9 / 13-Jul-18983 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS200.8190.35 / 20-Jul-18221.0 / 11-Jul-188536View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION236.3224.0 / 19-Jul-18252.3 / 10-Jul-18159 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC412.6391.1 / 19-Jul-18548.7 / 10-Jul-1844252View Other Patterns
Redington (India) Ltd.REDINGTONTRADING112.95107.05 / 20-Jul-18121.0 / 09-Jul-18233 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING70.767.0 / 19-Jul-1880.0 / 13-Jul-188755View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5489.25201.4 / 09-Jul-185619.95 / 16-Jul-189572View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS560.1530.7 / 16-Jul-18572.6 / 09-Jul-185306 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS102.797.3 / 19-Jul-18111.65 / 09-Jul-18701 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.950.9 / 20-Jul-181.15 / 12-Jul-181676 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS24.6523.35 / 20-Jul-1827.85 / 12-Jul-1813665View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1668.41580.0 / 20-Jul-181688.0 / 20-Jul-1812095View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.6536.6 / 10-Jul-1842.6 / 13-Jul-186119View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS12.2511.6 / 19-Jul-1813.25 / 10-Jul-185639View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT48.0545.5 / 20-Jul-1863.4 / 09-Jul-18583 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES552.95523.5 / 09-Jul-18557.9 / 20-Jul-181441 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE82.5578.15 / 19-Jul-1895.0 / 10-Jul-18271 KView Other Patterns
RBL BankRBLBANKBANKS577.8547.0 / 19-Jul-18590.5 / 10-Jul-182139 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS249.5236.2 / 09-Jul-18272.0 / 13-Jul-183558View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES3935.03725.2 / 20-Jul-184285.0 / 10-Jul-18711View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE999.2945.9 / 09-Jul-181019.8 / 12-Jul-182656 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES544.05515.0 / 16-Jul-18574.8 / 12-Jul-18395 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION2.82.65 / 20-Jul-183.25 / 09-Jul-1848252View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS38.136.05 / 20-Jul-1851.95 / 12-Jul-18106 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.023.65 / 19-Jul-1825.95 / 12-Jul-183682View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE213.85202.3 / 17-Jul-18232.5 / 09-Jul-18249 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS873.4826.05 / 19-Jul-18918.7 / 12-Jul-185006View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE173.55164.1 / 19-Jul-18199.0 / 10-Jul-1889396View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS255.95242.0 / 17-Jul-18270.5 / 09-Jul-1844312View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS142.9135.1 / 17-Jul-18157.0 / 10-Jul-18371 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL114.4108.15 / 09-Jul-18118.95 / 18-Jul-186000View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6506.56150.0 / 17-Jul-186564.5 / 20-Jul-1816137View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1959.351851.85 / 09-Jul-182154.75 / 10-Jul-182060View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite31.8530.1 / 20-Jul-1835.65 / 09-Jul-1827056View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS102.7597.1 / 18-Jul-18115.85 / 12-Jul-184401 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE50.047.25 / 13-Jul-1853.5 / 09-Jul-186459View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS120.65114.0 / 19-Jul-18132.5 / 10-Jul-1857190View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC741.9701.0 / 09-Jul-18755.95 / 12-Jul-18293 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS150.3142.0 / 20-Jul-18160.0 / 10-Jul-1811987View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING615.55581.55 / 16-Jul-18629.0 / 09-Jul-185079 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1106.11045.0 / 18-Jul-181220.0 / 18-Jul-1842469View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING133.9126.5 / 13-Jul-18137.85 / 10-Jul-1863353View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS530.9501.55 / 09-Jul-18542.2 / 11-Jul-185175View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS25.323.9 / 20-Jul-1831.85 / 12-Jul-1815400View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY35.233.25 / 19-Jul-1842.6 / 09-Jul-1854432View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING33.3531.5 / 19-Jul-1836.95 / 09-Jul-1815035View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS82.8578.25 / 16-Jul-1888.9 / 10-Jul-18203 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT278.6263.1 / 17-Jul-18292.9 / 09-Jul-183938View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION444.7419.95 / 20-Jul-18510.0 / 10-Jul-18370View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS798.45754.0 / 09-Jul-18836.0 / 17-Jul-18464 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES51.1548.3 / 18-Jul-1857.0 / 10-Jul-1815206 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE58.2555.0 / 20-Jul-1863.8 / 10-Jul-182446View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS17.916.9 / 20-Jul-1822.5 / 12-Jul-1883035View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS389.3367.55 / 19-Jul-18420.75 / 09-Jul-1841459View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2870.752709.9 / 09-Jul-182900.0 / 20-Jul-1813669View Other Patterns
Xpro IndiaXPROINDIAPACKAGING41.038.7 / 20-Jul-1846.85 / 10-Jul-183859View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS308.25290.95 / 17-Jul-18345.0 / 10-Jul-1850399View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1415.01335.5 / 19-Jul-181544.0 / 09-Jul-1883View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.07.55 / 19-Jul-1810.5 / 10-Jul-1856507View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS193.75182.8 / 18-Jul-18206.55 / 10-Jul-18742 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER386.75364.65 / 16-Jul-18409.35 / 10-Jul-182090 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES127.4120.1 / 09-Jul-18136.0 / 13-Jul-1830678View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION45.2542.65 / 19-Jul-1850.7 / 09-Jul-18369 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS754.7711.2 / 17-Jul-18789.0 / 09-Jul-182119View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION166.3156.65 / 20-Jul-18172.3 / 09-Jul-18104 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product80.976.2 / 19-Jul-1892.3 / 17-Jul-1815209View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.221.85 / 09-Jul-1827.95 / 13-Jul-18213 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING91.085.7 / 19-Jul-1897.5 / 10-Jul-1820485View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE626.55590.0 / 16-Jul-18682.0 / 11-Jul-1887963View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1599.951506.6 / 17-Jul-181708.0 / 11-Jul-1842672View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.8578.0 / 17-Jul-1889.9 / 10-Jul-1820759View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION326.25307.15 / 16-Jul-18346.9 / 10-Jul-1825194View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE53.750.55 / 19-Jul-1860.0 / 11-Jul-1831110View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.0134.6 / 13-Jul-18144.9 / 20-Jul-1813653View Other Patterns
V-Mart RetailVMARTRETAIL2270.952137.4 / 19-Jul-183294.0 / 09-Jul-1876285View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS253.9238.9 / 17-Jul-18277.0 / 10-Jul-18119 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR63.4559.7 / 19-Jul-1869.8 / 12-Jul-185174 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS77.6573.05 / 09-Jul-1881.0 / 19-Jul-1840113View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS60.7557.15 / 19-Jul-1872.3 / 10-Jul-1852447View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.756.35 / 20-Jul-187.1 / 16-Jul-183846View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES53.1550.0 / 20-Jul-1857.8 / 10-Jul-1812991View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.95.55 / 20-Jul-186.6 / 09-Jul-1818047View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS521.75490.7 / 12-Jul-18582.0 / 10-Jul-1821206View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.23.95 / 19-Jul-184.6 / 10-Jul-1879352View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS111.7105.05 / 17-Jul-18116.9 / 09-Jul-18100 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1162.351092.95 / 09-Jul-181234.25 / 16-Jul-18392 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1750.951645.45 / 19-Jul-181883.5 / 18-Jul-18139 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING409.7385.0 / 10-Jul-18413.7 / 13-Jul-1824252View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS3.33.1 / 20-Jul-183.9 / 12-Jul-1813521View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1440.51353.0 / 10-Jul-181450.0 / 19-Jul-18476View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING354.55333.0 / 20-Jul-18412.0 / 11-Jul-18104 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING362.15340.1 / 09-Jul-18385.0 / 18-Jul-1811662View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES161.05151.2 / 11-Jul-18168.2 / 18-Jul-189810 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT653.25613.25 / 16-Jul-18676.9 / 10-Jul-18641 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION148.3139.2 / 19-Jul-18160.8 / 12-Jul-183782 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS741.6696.0 / 09-Jul-18766.5 / 13-Jul-18144 KView Other Patterns
Sakuma ExportsSAKUMATRADING185.95174.5 / 09-Jul-18205.0 / 16-Jul-18109 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES304.25285.5 / 10-Jul-18336.4 / 13-Jul-189376View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE69.565.2 / 17-Jul-1873.95 / 09-Jul-188348View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES298.45279.95 / 18-Jul-18307.7 / 10-Jul-183109 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS545.85512.0 / 17-Jul-18629.1 / 10-Jul-18413 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE197.5185.2 / 20-Jul-18208.1 / 12-Jul-1814038View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE12.011.25 / 20-Jul-1815.7 / 12-Jul-1816236View Other Patterns
Kanani IndustriesKANANIINDFINANCE6.46.0 / 19-Jul-187.35 / 10-Jul-187836View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES1.61.5 / 20-Jul-181.8 / 16-Jul-18143 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING13.512.65 / 20-Jul-1820.45 / 10-Jul-185226 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1996.61870.75 / 10-Jul-182011.7 / 18-Jul-184404 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS222.05207.95 / 09-Jul-18239.55 / 19-Jul-1814863View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE3.93.65 / 17-Jul-184.1 / 12-Jul-1891426View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS235.15220.0 / 16-Jul-18249.0 / 19-Jul-1813172View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES275.4257.65 / 11-Jul-18287.85 / 18-Jul-187379 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE559.05523.0 / 16-Jul-18569.5 / 20-Jul-18234 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES388.85363.75 / 11-Jul-18404.85 / 18-Jul-185339 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS23.9522.4 / 17-Jul-1827.0 / 12-Jul-1810742View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT272.75255.05 / 12-Jul-18318.0 / 18-Jul-186496View Other Patterns
Neueon Towers Ltd.NTLPOWER2.32.15 / 20-Jul-182.55 / 13-Jul-185013View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS480.05448.55 / 09-Jul-18499.55 / 18-Jul-184560View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1007.5941.25 / 17-Jul-181090.0 / 10-Jul-1826085View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING77.4572.35 / 09-Jul-1882.0 / 11-Jul-18602 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS73.4568.6 / 16-Jul-1882.35 / 10-Jul-1847542View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS420.15392.35 / 17-Jul-18482.0 / 09-Jul-1884931View Other Patterns
Reliance Power Ltd.RPOWERPOWER30.8528.8 / 17-Jul-1833.4 / 12-Jul-185693 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1208.41128.05 / 09-Jul-181233.0 / 10-Jul-1854929View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE69.8565.2 / 19-Jul-1879.5 / 10-Jul-18125 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION10.59.8 / 20-Jul-1811.35 / 10-Jul-1835123View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.750.7 / 20-Jul-180.9 / 13-Jul-181453 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT69.7565.1 / 20-Jul-1884.95 / 11-Jul-184618View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS389.0363.0 / 18-Jul-18450.0 / 09-Jul-183368View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL103.6596.7 / 19-Jul-18113.2 / 11-Jul-187263 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS31.929.75 / 20-Jul-1839.9 / 12-Jul-182108View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE333.6311.1 / 20-Jul-18352.0 / 11-Jul-1811442View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.940.0 / 18-Jul-1844.7 / 12-Jul-181677View Other Patterns
Quess Corp LtdQUESSENGINEERING1078.151005.25 / 16-Jul-181122.7 / 09-Jul-1880167View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION76.1571.0 / 19-Jul-18104.8 / 18-Jul-18106 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.6522.05 / 20-Jul-1827.0 / 09-Jul-1882222View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION60.756.55 / 20-Jul-1869.5 / 12-Jul-18113 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL254.95237.5 / 19-Jul-18270.0 / 11-Jul-1830396View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES421.95393.05 / 19-Jul-18460.0 / 10-Jul-184118View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT295.25275.0 / 09-Jul-18307.8 / 13-Jul-18122 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM83.7578.0 / 17-Jul-1886.9 / 16-Jul-1817577View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION342.0318.5 / 09-Jul-18364.9 / 11-Jul-181823View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS22.520.95 / 17-Jul-1823.75 / 12-Jul-188789 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE43.540.5 / 20-Jul-1849.3 / 13-Jul-183042View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.85.4 / 18-Jul-186.35 / 09-Jul-18105 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE187.5174.55 / 18-Jul-18207.2 / 12-Jul-18304 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT263.25245.05 / 17-Jul-18287.0 / 13-Jul-18215 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS54.851.0 / 16-Jul-1857.2 / 09-Jul-1849994View Other Patterns
Bank of BarodaBANKBARODABANKS120.25111.9 / 17-Jul-18122.95 / 19-Jul-1813209 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.26.7 / 19-Jul-189.4 / 16-Jul-1832369View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3053.32841.25 / 19-Jul-183100.0 / 20-Jul-1810797View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS489.6455.55 / 17-Jul-18493.7 / 20-Jul-18859 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS752.35700.0 / 17-Jul-18790.0 / 11-Jul-18195View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION213.1198.25 / 20-Jul-18246.25 / 10-Jul-181829 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE527.0490.2 / 16-Jul-18544.0 / 20-Jul-18126 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING129.05120.0 / 20-Jul-18146.7 / 13-Jul-18311 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT42.739.7 / 17-Jul-1844.5 / 10-Jul-18705 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.87.25 / 19-Jul-188.9 / 10-Jul-185115View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES860.4799.65 / 13-Jul-18876.6 / 20-Jul-183444 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS26.124.25 / 19-Jul-1828.5 / 11-Jul-1840699View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION14.813.75 / 17-Jul-1818.0 / 10-Jul-1892701View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.757.2 / 17-Jul-188.5 / 12-Jul-18100 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS18.317.0 / 10-Jul-1823.6 / 16-Jul-1853653View Other Patterns
DSPCDPSCLTDPOWER19.718.3 / 09-Jul-1821.45 / 09-Jul-18163 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.06.5 / 19-Jul-188.0 / 12-Jul-1890243View Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.019.5 / 09-Jul-1824.45 / 11-Jul-186867View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2261.952100.0 / 16-Jul-182377.9 / 09-Jul-1834001View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES29.9527.8 / 20-Jul-1835.75 / 16-Jul-18420 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.212.25 / 18-Jul-1813.8 / 11-Jul-184668View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT54.0550.15 / 17-Jul-1864.5 / 09-Jul-1889050View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE85.979.7 / 20-Jul-18102.1 / 17-Jul-186780View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION264.15245.0 / 16-Jul-18286.35 / 18-Jul-18293 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC217.9202.1 / 17-Jul-18234.9 / 13-Jul-18630 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS430.75399.45 / 16-Jul-18433.5 / 20-Jul-18516 KView Other Patterns
Indian Overseas Bank IOBBANKS13.7512.75 / 10-Jul-1815.3 / 18-Jul-18824 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS54.250.25 / 16-Jul-1858.7 / 11-Jul-1814102View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS402.1372.75 / 17-Jul-18417.95 / 12-Jul-1819660View Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.13.8 / 20-Jul-185.3 / 11-Jul-1835224View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION15.6514.5 / 17-Jul-1816.4 / 12-Jul-187421 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE45.542.15 / 19-Jul-1851.95 / 10-Jul-184062View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE283.0262.15 / 09-Jul-18290.6 / 20-Jul-183799 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING333.8309.1 / 16-Jul-18354.0 / 09-Jul-18463 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.351.25 / 20-Jul-181.55 / 12-Jul-181205 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION486.8450.5 / 19-Jul-18494.95 / 12-Jul-18380 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION641.95594.0 / 09-Jul-18670.0 / 12-Jul-1816984View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION283.2262.0 / 11-Jul-18298.5 / 18-Jul-1817322View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE279.53258.6 / 10-Jul-18295.0 / 09-Jul-182589View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS23.3521.6 / 19-Jul-1829.75 / 09-Jul-181514 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1481.41370.0 / 09-Jul-181499.0 / 20-Jul-181167 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.652.45 / 17-Jul-183.15 / 09-Jul-1830025View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION127.65118.0 / 18-Jul-18135.75 / 09-Jul-1847977View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1196.951106.25 / 16-Jul-181230.0 / 19-Jul-181277 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.953.65 / 17-Jul-184.7 / 11-Jul-1874377View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS227.3210.0 / 09-Jul-18303.05 / 13-Jul-1812840View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING518.05478.6 / 09-Jul-18526.45 / 18-Jul-181863 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING20.318.75 / 20-Jul-1822.35 / 12-Jul-18956 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING73.1567.55 / 20-Jul-1879.7 / 11-Jul-1854689View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1151.051062.8 / 19-Jul-181425.0 / 10-Jul-18731 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS265.5245.1 / 09-Jul-18269.85 / 20-Jul-1848726View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES699.3645.55 / 09-Jul-18719.9 / 11-Jul-188336View Other Patterns
V2 RetailV2RETAILTRADING421.3388.9 / 09-Jul-18444.0 / 18-Jul-1868789View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.31.2 / 20-Jul-181.7 / 09-Jul-182523 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE20.1518.6 / 09-Jul-1826.5 / 10-Jul-18112 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS47.343.65 / 16-Jul-1851.5 / 09-Jul-18222 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.311.35 / 20-Jul-1813.15 / 11-Jul-1812643View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1199.751107.0 / 17-Jul-181272.2 / 12-Jul-18525 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.7513.6 / 17-Jul-1816.75 / 09-Jul-1824106View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC12.1511.2 / 13-Jul-1813.95 / 13-Jul-1813374View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.934.0 / 13-Jul-1836.9 / 20-Jul-1863272View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS4.454.1 / 20-Jul-185.55 / 13-Jul-1828165View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES280.3258.25 / 13-Jul-18289.8 / 20-Jul-182382 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS27.8525.65 / 17-Jul-1831.85 / 09-Jul-1863302View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS19.618.05 / 20-Jul-1822.95 / 12-Jul-18144 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING542.95500.0 / 16-Jul-18548.95 / 19-Jul-1868732View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING5.655.2 / 17-Jul-186.0 / 10-Jul-1812595View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS6.96.35 / 20-Jul-188.75 / 12-Jul-1815435View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION35.032.2 / 20-Jul-1839.45 / 12-Jul-18225View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE292.7269.15 / 09-Jul-18305.0 / 13-Jul-181862 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION232.8214.05 / 09-Jul-18246.7 / 19-Jul-18105 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT236.3217.25 / 09-Jul-18249.0 / 12-Jul-18126 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING1.851.7 / 12-Jul-181.95 / 20-Jul-183706View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE3.73.4 / 20-Jul-184.3 / 10-Jul-18280 KView Other Patterns
Bank of IndiaBANKINDIABANKS83.2576.5 / 17-Jul-1891.2 / 10-Jul-186618 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION20.9519.25 / 20-Jul-1827.45 / 09-Jul-1860926View Other Patterns
Yes Bank Ltd.YESBANKBANKS386.5355.0 / 09-Jul-18394.35 / 19-Jul-1810979 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES11.6510.7 / 18-Jul-1815.5 / 09-Jul-1878122View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1112.751022.0 / 17-Jul-181167.85 / 13-Jul-181043 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS71.4565.6 / 18-Jul-1877.45 / 10-Jul-183460 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION31.128.55 / 19-Jul-1839.0 / 10-Jul-18110 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES703.8646.0 / 17-Jul-18851.0 / 09-Jul-1886993View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM421.95387.2 / 13-Jul-18424.6 / 20-Jul-18132 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1255.951152.4 / 09-Jul-181269.0 / 11-Jul-18443 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE28.526.15 / 09-Jul-1829.0 / 20-Jul-1814826View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE42.6539.1 / 17-Jul-1849.5 / 10-Jul-184196 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite2.42.2 / 19-Jul-182.8 / 13-Jul-1812334View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE47.543.5 / 19-Jul-1851.0 / 20-Jul-1828083View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1299.61190.0 / 10-Jul-181310.9 / 19-Jul-18975View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS242.6222.1 / 16-Jul-18253.15 / 18-Jul-1821521View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS519.75475.8 / 20-Jul-18574.95 / 10-Jul-1844538View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION137.75126.1 / 09-Jul-18144.8 / 16-Jul-18622 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.257.55 / 16-Jul-188.75 / 09-Jul-181598View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE42.438.8 / 18-Jul-1857.9 / 11-Jul-187089View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING25.8523.65 / 20-Jul-1827.0 / 18-Jul-18499 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS767.6702.0 / 10-Jul-18774.85 / 12-Jul-1852750View Other Patterns
Canara BankCANBKBANKS236.8216.55 / 16-Jul-18254.7 / 10-Jul-185799 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE21.019.2 / 09-Jul-1823.3 / 19-Jul-181773 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS580.4530.55 / 16-Jul-18589.8 / 20-Jul-18398 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.623.4 / 20-Jul-1828.2 / 11-Jul-18642 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION37.234.0 / 19-Jul-1842.95 / 10-Jul-18113 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.113.8 / 16-Jul-1817.0 / 12-Jul-1845028 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS495.7453.0 / 09-Jul-18513.75 / 13-Jul-1839543View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.657.9 / 09-Jul-1811.25 / 17-Jul-1842742View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER10.99.95 / 09-Jul-1812.4 / 16-Jul-182851 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS177.9162.35 / 17-Jul-18202.7 / 10-Jul-18713 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING207.4189.25 / 19-Jul-18245.0 / 10-Jul-1824990View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING456.75416.25 / 09-Jul-18478.8 / 12-Jul-18576 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES12.9511.8 / 16-Jul-1814.2 / 10-Jul-1854625 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS147.15134.05 / 16-Jul-18154.9 / 19-Jul-188191View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT59.354.0 / 16-Jul-1861.9 / 09-Jul-189641 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.454.05 / 20-Jul-185.0 / 10-Jul-1818886View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT163.45148.75 / 19-Jul-18180.0 / 10-Jul-1829862View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1963.151786.5 / 19-Jul-182431.95 / 11-Jul-1867771View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES45.8541.7 / 09-Jul-1850.2 / 11-Jul-18523 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS1.651.5 / 18-Jul-181.95 / 09-Jul-1821955View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.22.0 / 20-Jul-182.7 / 11-Jul-1851486View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.550.5 / 20-Jul-180.7 / 18-Jul-1840224View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC610.2554.5 / 09-Jul-18638.0 / 18-Jul-1816290View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6663.956052.65 / 09-Jul-186782.0 / 20-Jul-18210 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS15.814.35 / 19-Jul-1816.5 / 11-Jul-181177View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.252.95 / 10-Jul-184.3 / 13-Jul-18975 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS91.583.05 / 09-Jul-1895.1 / 12-Jul-184364 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE31.1528.25 / 18-Jul-1834.75 / 11-Jul-1862502View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC87.9579.7 / 09-Jul-1895.0 / 13-Jul-1836820View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION22.3520.25 / 16-Jul-1823.15 / 17-Jul-1825523View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON27.6525.05 / 20-Jul-1841.1 / 09-Jul-18154 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS430.6390.0 / 17-Jul-18482.0 / 09-Jul-181381 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS105.995.9 / 20-Jul-18145.7 / 12-Jul-1844676View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS300.85272.25 / 09-Jul-18353.0 / 13-Jul-187533View Other Patterns
Ceat Ltd.CEATLTDTYRES1356.11227.15 / 18-Jul-181382.95 / 20-Jul-18714 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE45.240.9 / 20-Jul-1859.95 / 11-Jul-1810411 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.8516.15 / 09-Jul-1818.75 / 12-Jul-1837413 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES354.05320.25 / 17-Jul-18395.0 / 09-Jul-18447 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS278.65252.0 / 13-Jul-18280.7 / 20-Jul-182065 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS265.85240.35 / 18-Jul-18338.45 / 09-Jul-1814252View Other Patterns
Corporation BankCORPBANKBANKS26.023.5 / 17-Jul-1828.95 / 18-Jul-18409 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES76.0568.7 / 20-Jul-1896.9 / 11-Jul-18161 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE155.6140.55 / 16-Jul-18158.6 / 12-Jul-183905 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION89.380.65 / 09-Jul-1894.0 / 17-Jul-1867042View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT87.779.2 / 18-Jul-1898.2 / 09-Jul-1855519View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED354.25319.8 / 09-Jul-18358.95 / 17-Jul-18363 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING149.5134.85 / 09-Jul-18177.4 / 17-Jul-18120 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION11.5510.4 / 10-Jul-1813.35 / 09-Jul-18714 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.53.15 / 09-Jul-183.8 / 17-Jul-1844633View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.45 / 20-Jul-180.55 / 20-Jul-1869845View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.54.95 / 19-Jul-185.7 / 09-Jul-181973 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.3556.1 / 19-Jul-1875.0 / 09-Jul-1828233View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE502.95452.0 / 17-Jul-18508.0 / 20-Jul-18351 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE270.75243.0 / 11-Jul-18276.0 / 20-Jul-18197View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS4.353.9 / 20-Jul-185.35 / 09-Jul-18207 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES81.9573.35 / 16-Jul-1883.05 / 17-Jul-181608 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE502.4449.45 / 09-Jul-18557.7 / 09-Jul-182536 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3046.452725.0 / 20-Jul-183307.0 / 20-Jul-183724View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS167.85150.1 / 09-Jul-18172.95 / 20-Jul-185763 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.07.15 / 17-Jul-188.95 / 09-Jul-1829605View Other Patterns
Signet IndustriesSIGNETFINANCE6.15.45 / 20-Jul-186.6 / 10-Jul-18100 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT107.3595.9 / 19-Jul-18122.35 / 11-Jul-1812782View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED778.65695.0 / 11-Jul-18798.0 / 20-Jul-18206 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.851.65 / 11-Jul-182.1 / 19-Jul-182849View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION15.714.0 / 16-Jul-1816.55 / 12-Jul-18325 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING6.05.35 / 20-Jul-186.95 / 09-Jul-1872489View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT11.059.85 / 20-Jul-1812.7 / 09-Jul-1849962View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1068.75952.3 / 19-Jul-181219.95 / 11-Jul-1818229View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS284.8253.5 / 19-Jul-18321.95 / 11-Jul-1833512View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS11.3510.1 / 19-Jul-1812.95 / 13-Jul-18153 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS400.4356.25 / 19-Jul-18403.0 / 20-Jul-181701View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.72.4 / 17-Jul-182.8 / 10-Jul-189064View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.053.6 / 19-Jul-184.7 / 11-Jul-1875965View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ujaas EnergyUJAASPOWER10.18.95 / 09-Jul-1813.2 / 12-Jul-18517 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES1016.0900.05 / 17-Jul-181027.4 / 10-Jul-18993 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT17.0515.1 / 17-Jul-1819.15 / 09-Jul-181891 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.96.1 / 19-Jul-187.65 / 12-Jul-188874View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS66.5558.8 / 19-Jul-1877.85 / 11-Jul-18227 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS24.021.2 / 16-Jul-1828.75 / 09-Jul-181909View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.725.35 / 16-Jul-1832.55 / 10-Jul-18353 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1019.25900.1 / 17-Jul-181064.95 / 12-Jul-18487 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.256.4 / 17-Jul-187.45 / 11-Jul-182512View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE17.015.0 / 18-Jul-1817.95 / 13-Jul-18972View Other Patterns
H.E.G. Ltd.HEGELECTRODES4122.83636.0 / 09-Jul-184145.0 / 20-Jul-18219 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE40.0535.3 / 09-Jul-1853.5 / 16-Jul-18145 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.11.85 / 13-Jul-182.2 / 09-Jul-186206View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS185.95163.5 / 20-Jul-18253.35 / 12-Jul-1833956View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS288.45252.7 / 20-Jul-18311.0 / 09-Jul-1847162View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE270.6237.0 / 09-Jul-18305.5 / 13-Jul-181142View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS26.923.55 / 10-Jul-1827.9 / 12-Jul-186818View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.80.7 / 20-Jul-180.85 / 18-Jul-1831290View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.40.35 / 20-Jul-180.5 / 17-Jul-18315 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS11.9510.45 / 17-Jul-1813.5 / 10-Jul-181399 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS118.0103.15 / 16-Jul-18125.0 / 10-Jul-187818View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS69.460.55 / 20-Jul-1883.85 / 10-Jul-1858455View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE39.034.0 / 09-Jul-1842.2 / 13-Jul-18299 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT111.0596.8 / 10-Jul-18127.0 / 10-Jul-1857624View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1128.65983.5 / 09-Jul-181138.5 / 20-Jul-189437 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.12.7 / 17-Jul-183.4 / 12-Jul-1816199View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC21.418.6 / 16-Jul-1824.5 / 11-Jul-1857577View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS88.977.25 / 09-Jul-18105.1 / 16-Jul-1898462View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT330.85286.4 / 17-Jul-18337.7 / 10-Jul-181958 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS23.5520.3 / 09-Jul-1829.7 / 13-Jul-1834361View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS84.3572.7 / 09-Jul-1885.0 / 20-Jul-18311 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION190.35163.85 / 09-Jul-18193.0 / 13-Jul-18281 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2721.352337.0 / 09-Jul-182745.0 / 20-Jul-181625 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS85.7573.5 / 17-Jul-1890.6 / 18-Jul-1815185 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS82.370.3 / 16-Jul-1885.5 / 18-Jul-18803 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE63.053.6 / 09-Jul-1863.0 / 20-Jul-18348 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS6.655.65 / 16-Jul-187.1 / 09-Jul-18102 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM119.3101.0 / 09-Jul-18129.0 / 10-Jul-1816294View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS14.212.0 / 09-Jul-1819.95 / 13-Jul-1860930View Other Patterns
3M India Ltd.3MINDIATRADING23338.819546.2 / 16-Jul-1823490.0 / 20-Jul-182166View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT81.768.2 / 09-Jul-1883.5 / 19-Jul-1855250View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.02.5 / 20-Jul-183.2 / 09-Jul-182882View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 20-Jul-180.35 / 18-Jul-18174 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.25 / 20-Jul-180.35 / 18-Jul-18138 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS58.048.25 / 10-Jul-1859.95 / 17-Jul-1833849 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES2.92.4 / 17-Jul-183.15 / 09-Jul-186009View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL62.051.2 / 19-Jul-1866.5 / 10-Jul-1814012View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS81.367.0 / 20-Jul-1889.9 / 11-Jul-1843327View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE416.95342.0 / 09-Jul-18436.0 / 18-Jul-1837544View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE332.2272.4 / 11-Jul-18344.0 / 18-Jul-18510 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS255.15208.4 / 17-Jul-18255.15 / 20-Jul-1824469View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT27.922.75 / 19-Jul-1827.9 / 20-Jul-18435 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS16.8513.5 / 13-Jul-1817.5 / 20-Jul-1841139View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES81.965.3 / 20-Jul-18134.4 / 10-Jul-1820786 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.255.7 / 18-Jul-187.25 / 20-Jul-187645View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3977.553098.15 / 09-Jul-184045.0 / 19-Jul-187709View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.01.55 / 10-Jul-182.1 / 20-Jul-188177View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING17.3513.15 / 10-Jul-1817.35 / 20-Jul-1827565View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 20-Jul-180.2 / 20-Jul-18686 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.15 / 20-Jul-180.25 / 19-Jul-18354 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 20-Jul-180.25 / 12-Jul-18188 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING162.95108.7 / 09-Jul-18164.7 / 20-Jul-1811621 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER24.6516.4 / 09-Jul-1825.0 / 20-Jul-1831663 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT13.659.0 / 17-Jul-1813.65 / 20-Jul-1821369View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING34.522.45 / 09-Jul-1838.05 / 20-Jul-183795View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS137.488.8 / 09-Jul-18137.4 / 20-Jul-1842466View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 20-Jul-180.15 / 17-Jul-1833560 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.