| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 9.9 | 9.9 / 21-Jan-20 | 13.3 / 09-Jan-20 | 5278 K | View Other Patterns |
| Reliance Power Ltd. | RPOWER | POWER | 2.2 | 2.2 / 21-Jan-20 | 3.1 / 08-Jan-20 | 12246 K | View Other Patterns |
| Sical Logistics Ltd. | SICAL | TRADING | 13.6 | 13.6 / 21-Jan-20 | 18.8 / 09-Jan-20 | 132 K | View Other Patterns |
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 8.05 | 8.05 / 21-Jan-20 | 11.8 / 08-Jan-20 | 605 K | View Other Patterns |
| McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 4.6 | 4.6 / 21-Jan-20 | 5.75 / 13-Jan-20 | 399 K | View Other Patterns |
| Viceroy Hotels | VICEROY | HOTELS | 1.45 | 1.45 / 21-Jan-20 | 1.6 / 13-Jan-20 | 15771 | View Other Patterns |
| Karuturi Global | KGL | MISCELLANEOUS | 0.3 | 0.3 / 21-Jan-20 | 0.35 / 21-Jan-20 | 259 K | View Other Patterns |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.35 | 0.35 / 21-Jan-20 | 0.45 / 17-Jan-20 | 41628 | View Other Patterns |
| Videocon Industries Ltd. | VIDEOIND | CONSUMER DURABLES | 2.85 | 2.85 / 21-Jan-20 | 4.3 / 08-Jan-20 | 130 K | View Other Patterns |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 1.7 | 1.7 / 21-Jan-20 | 1.9 / 13-Jan-20 | 1577 K | View Other Patterns |
| Euro Ceramics | EUROCERA | Ceramic & Granite | 0.5 | 0.5 / 21-Jan-20 | 0.65 / 20-Jan-20 | 3749 | View Other Patterns |
| GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 1.35 | 1.35 / 21-Jan-20 | 1.55 / 14-Jan-20 | 77802 | View Other Patterns |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 1.45 | 1.45 / 21-Jan-20 | 1.9 / 08-Jan-20 | 13363 | View Other Patterns |
| Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 0.95 | 0.95 / 21-Jan-20 | 1.1 / 13-Jan-20 | 10481 | View Other Patterns |
| FCS Software Solutions Ltd. | FCSSOFT | COMPUTERS - SOFTWARE | 0.2 | 0.2 / 21-Jan-20 | 0.25 / 21-Jan-20 | 425 K | View Other Patterns |
| Gangotri Textiles | GANGOTRI | TEXTILE PRODUCTS | 0.6 | 0.6 / 21-Jan-20 | 0.75 / 15-Jan-20 | 2897 | View Other Patterns |
| Lakshmi Precision Screws | LAKPRE | FASTNERS | 2.4 | 2.4 / 21-Jan-20 | 2.7 / 09-Jan-20 | 705 | View Other Patterns |
| Mangalam Timber Products Ltd. | MANGTIMBER | MISCELLANEOUS | 10.0 | 10.0 / 21-Jan-20 | 10.6 / 20-Jan-20 | 4553 | View Other Patterns |
| Sambhaav Media | SAMBHAAV | PRINTING AND PUBLISHING | 2.35 | 2.35 / 21-Jan-20 | 2.65 / 09-Jan-20 | 19115 | View Other Patterns |
| Transwarranty Finance | TFL | FINANCE | 4.5 | 4.5 / 21-Jan-20 | 5.15 / 14-Jan-20 | 4917 | View Other Patterns |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 29.3 | 29.3 / 21-Jan-20 | 41.6 / 10-Jan-20 | 26451 | View Other Patterns |
| Burnpur Cement | BURNPUR | CEMENT AND CEMENT PRODUCTS | 1.35 | 1.35 / 21-Jan-20 | 1.5 / 17-Jan-20 | 32356 | View Other Patterns |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | CONSTRUCTION | 0.35 | 0.35 / 21-Jan-20 | 0.45 / 14-Jan-20 | 618 K | View Other Patterns |
| Reliance Naval and Engineering Ltd. | RNAVAL | SHIPPING | 2.75 | 2.75 / 21-Jan-20 | 3.85 / 08-Jan-20 | 777 K | View Other Patterns |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 1.9 | 1.9 / 21-Jan-20 | 2.25 / 10-Jan-20 | 114 K | View Other Patterns |
| Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 0.25 | 0.25 / 21-Jan-20 | 0.3 / 21-Jan-20 | 73766 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 2.95 | 2.95 / 21-Jan-20 | 4.45 / 10-Jan-20 | 40380 | View Other Patterns |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 1.7 | 1.7 / 21-Jan-20 | 2.35 / 08-Jan-20 | 17013 | View Other Patterns |
| Parenteral Drugs (India) | PDPL | PHARMACEUTICALS | 2.95 | 2.95 / 21-Jan-20 | 3.85 / 10-Jan-20 | 3309 | View Other Patterns |
| Diamond Power Infrastructure | DIAPOWER | POWER | 0.6 | 0.6 / 21-Jan-20 | 0.75 / 13-Jan-20 | 10737 | View Other Patterns |
| Orient Green Power Company Ltd. | GREENPOWER | POWER | 1.9 | 1.9 / 21-Jan-20 | 2.35 / 08-Jan-20 | 152 K | View Other Patterns |
| DQ Entertainment International | DQE | MEDIA & ENTERTAINMENT | 1.45 | 1.45 / 21-Jan-20 | 1.9 / 08-Jan-20 | 17068 | View Other Patterns |
| Vikas Ecotech Ltd. | VIKASECO | FINANCE | 2.6 | 2.6 / 21-Jan-20 | 3.0 / 13-Jan-20 | 270 K | View Other Patterns |
| Kanani Industries | KANANIIND | FINANCE | 2.8 | 2.8 / 21-Jan-20 | 4.15 / 09-Jan-20 | 16576 | View Other Patterns |
| Coffee Day Enterprises Ltd. | COFFEEDAY | FOOD AND FOOD PROCESSING | 29.3 | 29.3 / 21-Jan-20 | 43.6 / 09-Jan-20 | 211 K | View Other Patterns |
| Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 2.6 | 2.6 / 21-Jan-20 | 3.0 / 13-Jan-20 | 90115 | View Other Patterns |
| Ujaas Energy | UJAAS | POWER | 4.2 | 4.2 / 21-Jan-20 | 6.4 / 10-Jan-20 | 766 K | View Other Patterns |
| International Paper APPM | CNOVAPETRO | PAPER AND PAPER PRODUCTS | 7.25 | 7.25 / 21-Jan-20 | 7.9 / 14-Jan-20 | 3503 | View Other Patterns |
| Digjam | DIGJAMLTD | TEXTILE PRODUCTS | 0.95 | 0.95 / 21-Jan-20 | 1.1 / 20-Jan-20 | 12722 | View Other Patterns |
| Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 0.45 | 0.45 / 21-Jan-20 | 0.55 / 21-Jan-20 | 699 K | View Other Patterns |
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 1.65 | 1.65 / 21-Jan-20 | 2.1 / 10-Jan-20 | 187 K | View Other Patterns |
| Madhya Bharat Agro Products Ltd. | MBAPL | DIVERSIFIED | 71.0 | 71.0 / 21-Jan-20 | 71.4 / 13-Jan-20 | 1512 | View Other Patterns |
| Agro Phos India Ltd. | AGROPHOS | DIVERSIFIED | 35.35 | 35.35 / 21-Jan-20 | 55.85 / 08-Jan-20 | 274 K | View Other Patterns |
| Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 1.85 | 1.85 / 21-Jan-20 | 2.7 / 09-Jan-20 | 1696 K | View Other Patterns |
| Capital Trust Ltd. | CAPTRUST | FINANCE | 145.95 | 145.95 / 21-Jan-20 | 211.05 / 13-Jan-20 | 5670 | View Other Patterns |
| Urja Global Ltd. | URJA | TRADING | 1.7 | 1.7 / 21-Jan-20 | 1.85 / 08-Jan-20 | 775 K | View Other Patterns |
| ANI Integrated Services Ltd. | AISL | ENGINEERING | 23.65 | 23.65 / 21-Jan-20 | 26.15 / 13-Jan-20 | 2890 | View Other Patterns |
| Zodiac Energy Ltd. | ZODIAC | POWER | 19.4 | 19.4 / 21-Jan-20 | 22.1 / 10-Jan-20 | 6636 | View Other Patterns |
| SKS Textiles Ltd. | SKSTEXTILE | TEXTILE PRODUCTS | 38.0 | 38.0 / 21-Jan-20 | 40.95 / 09-Jan-20 | 2409 | View Other Patterns |
| Supreme Engineering Ltd. | SUPREMEENG | ENGINEERING | 20.5 | 20.5 / 21-Jan-20 | 21.6 / 08-Jan-20 | 18363 | View Other Patterns |
| Sumit Woods Ltd. | SUMIT | CONSTRUCTION | 18.05 | 18.05 / 21-Jan-20 | 21.4 / 08-Jan-20 | 3024 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty50 Div Point | NIFTY_DIV_PT | INDEX | 118.39 | 118.39 / 21-Jan-20 | 118.39 / 21-Jan-20 | 0 | View Other Patterns |
| Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | FINANCE | 1291.75 | 1290.95 / 21-Jan-20 | 1329.85 / 17-Jan-20 | 14 | View Other Patterns |
| Liquid Bees | LIQUIDBEES | FINANCE | 1000.0 | 999.25 / 20-Jan-20 | 1000.5 / 15-Jan-20 | 922 K | View Other Patterns |
| NTPC Ltd. | NTPC | POWER | 117.15 | 116.95 / 21-Jan-20 | 125.0 / 15-Jan-20 | 7892 K | View Other Patterns |
| Gillette India Ltd. | GILLETTE | PERSONAL CARE | 6322.8 | 6312.0 / 21-Jan-20 | 6569.3 / 08-Jan-20 | 4819 | View Other Patterns |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | FINANCE | 317.73 | 317.15 / 21-Jan-20 | 332.1 / 13-Jan-20 | 96057 | View Other Patterns |
| Nifty CPSE | NIFTY_CPSE | INDEX | 1854.45 | 1850.9 / 21-Jan-20 | 1965.85 / 16-Jan-20 | 0 | View Other Patterns |
| Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | FINANCE | 22.62 | 22.57 / 21-Jan-20 | 23.88 / 16-Jan-20 | 2152 K | View Other Patterns |
| E2E Networks Ltd. | E2E | ENGINEERING | 19.8 | 19.75 / 21-Jan-20 | 21.85 / 13-Jan-20 | 10000 | View Other Patterns |
| REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 134.4 | 134.05 / 21-Jan-20 | 144.65 / 10-Jan-20 | 2970 K | View Other Patterns |
| SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 972.75 | 970.2 / 21-Jan-20 | 1009.8 / 17-Jan-20 | 934 K | View Other Patterns |
| BANK NIFTY | BANKNIFTY | INDEX | 30947.6 | 30858.6 / 21-Jan-20 | 32347.2 / 10-Jan-20 | 120 M | View Other Patterns |
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 338.5 | 337.5 / 21-Jan-20 | 361.0 / 16-Jan-20 | 258 K | View Other Patterns |
| Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 205.15 | 204.5 / 08-Jan-20 | 215.0 / 15-Jan-20 | 8477 K | View Other Patterns |
| Monnet Ispat & Energy Ltd. | AIONJSW | STEEL AND STEEL PRODUCTS | 14.4 | 14.35 / 21-Jan-20 | 18.45 / 15-Jan-20 | 372 K | View Other Patterns |
| Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | FINANCE | 316.42 | 315.3 / 08-Jan-20 | 330.1 / 10-Jan-20 | 290 K | View Other Patterns |
| CRISIL Ltd. | CRISIL | FINANCIAL INSTITUTION | 1787.85 | 1781.4 / 08-Jan-20 | 1888.95 / 10-Jan-20 | 71165 | View Other Patterns |
| KDDL Ltd. | KDDL | MISCELLANEOUS | 313.15 | 312.0 / 21-Jan-20 | 333.95 / 15-Jan-20 | 1316 | View Other Patterns |
| Nifty Pvt Bank | NIFTY_PVT_BANK | INDEX | 17099.6 | 17036.2 / 21-Jan-20 | 17860.7 / 10-Jan-20 | 0 | View Other Patterns |
| JSW Energy Ltd. | JSWENERGY | POWER | 66.3 | 66.05 / 21-Jan-20 | 72.5 / 08-Jan-20 | 576 K | View Other Patterns |
| E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 219.2 | 218.35 / 21-Jan-20 | 243.45 / 16-Jan-20 | 425 K | View Other Patterns |
| Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 6661.3 | 6635.0 / 21-Jan-20 | 6925.0 / 09-Jan-20 | 10079 | View Other Patterns |
| Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 266.2 | 265.1 / 21-Jan-20 | 277.45 / 15-Jan-20 | 19452 | View Other Patterns |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 106.65 | 106.2 / 21-Jan-20 | 125.5 / 15-Jan-20 | 5230 K | View Other Patterns |
| Silver Touch Technologies Ltd. | SILVERTUC | COMPUTERS - SOFTWARE | 115.0 | 114.5 / 20-Jan-20 | 118.0 / 21-Jan-20 | 5681 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Syngene International Ltd. | SYNGENE | MISCELLANEOUS | 306.45 | 305.1 / 08-Jan-20 | 317.25 / 17-Jan-20 | 160 K | View Other Patterns |
| Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 247.1 | 246.0 / 21-Jan-20 | 258.35 / 14-Jan-20 | 3672 K | View Other Patterns |
| Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 53.75 | 53.5 / 21-Jan-20 | 59.7 / 09-Jan-20 | 668 K | View Other Patterns |
| Zuari Global | ZUARIGLOB | FERTILISERS | 63.3 | 63.0 / 21-Jan-20 | 80.9 / 08-Jan-20 | 213 K | View Other Patterns |
| HDFC Bank Ltd. | HDFCBANK | BANKS | 1244.35 | 1238.4 / 21-Jan-20 | 1304.85 / 20-Jan-20 | 5383 K | View Other Patterns |
| Punjab & Sind Bank | PSB | BANKS | 20.6 | 20.5 / 21-Jan-20 | 21.8 / 09-Jan-20 | 95895 | View Other Patterns |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1329.95 | 1323.0 / 21-Jan-20 | 1435.15 / 17-Jan-20 | 416 K | View Other Patterns |
| SBI ETF Banking | SETFNIFBK | FINANCE | 314.19 | 312.53 / 08-Jan-20 | 330.0 / 14-Jan-20 | 120 K | View Other Patterns |
| Prataap Snacks Ltd. | DIAMONDYD | FOOD AND FOOD PROCESSING | 819.35 | 815.0 / 21-Jan-20 | 868.95 / 08-Jan-20 | 4650 | View Other Patterns |
| Prakash Pipes Ltd. | PPL | MISCELLANEOUS | 65.35 | 65.0 / 21-Jan-20 | 72.0 / 10-Jan-20 | 53399 | View Other Patterns |
| Oil India Ltd. | OIL | OIL EXPLORATION/PRODUCTION | 145.9 | 145.1 / 21-Jan-20 | 159.8 / 10-Jan-20 | 838 K | View Other Patterns |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | RETAIL | 229.4 | 228.1 / 08-Jan-20 | 244.7 / 10-Jan-20 | 406 K | View Other Patterns |
| NETF Ltd. | NETF | MISCELLANEOUS | 123.0 | 122.3 / 14-Jan-20 | 125.67 / 20-Jan-20 | 451 | View Other Patterns |
| Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1513.7 | 1505.0 / 21-Jan-20 | 1669.95 / 17-Jan-20 | 110 K | View Other Patterns |
| Jindal Worldwide | JINDWORLD | TRADING | 60.85 | 60.5 / 21-Jan-20 | 64.8 / 13-Jan-20 | 165 K | View Other Patterns |
| Reliance Industrial Infrastructure Ltd. | RIIL | ENGINEERING | 418.0 | 415.55 / 21-Jan-20 | 479.0 / 09-Jan-20 | 1842 K | View Other Patterns |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 227.85 | 226.5 / 21-Jan-20 | 244.0 / 16-Jan-20 | 917 K | View Other Patterns |
| Bandhan Bank Ltd. | BANDHANBNK | BANKS | 476.75 | 473.8 / 16-Jan-20 | 526.0 / 15-Jan-20 | 2421 K | View Other Patterns |
| Pearl Global Industries | PGIL | TEXTILE PRODUCTS | 151.0 | 150.05 / 15-Jan-20 | 169.3 / 08-Jan-20 | 3864 | View Other Patterns |
| Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 55.55 | 55.2 / 08-Jan-20 | 58.35 / 10-Jan-20 | 448 K | View Other Patterns |
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 7.9 | 7.85 / 21-Jan-20 | 8.7 / 15-Jan-20 | 80324 | View Other Patterns |
| Premier Explosives Ltd. | PREMEXPLN | CHEMICALS - INORGANIC | 150.05 | 149.1 / 21-Jan-20 | 169.0 / 10-Jan-20 | 17409 | View Other Patterns |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | BANKS | 15.7 | 15.6 / 21-Jan-20 | 17.45 / 10-Jan-20 | 659 K | View Other Patterns |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 7.85 | 7.8 / 21-Jan-20 | 8.85 / 10-Jan-20 | 3110 K | View Other Patterns |
| Thermax Ltd. | THERMAX | ELECTRICAL EQUIPMENT | 1053.15 | 1046.35 / 21-Jan-20 | 1105.8 / 14-Jan-20 | 70680 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| BLS International Services Ltd. | BLS | MISCELLANEOUS | 67.95 | 67.5 / 21-Jan-20 | 75.15 / 10-Jan-20 | 30103 | View Other Patterns |
| Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 616.95 | 612.85 / 21-Jan-20 | 654.8 / 13-Jan-20 | 1401 K | View Other Patterns |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 119.1 | 118.3 / 21-Jan-20 | 133.9 / 16-Jan-20 | 686 K | View Other Patterns |
| Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 2171.05 | 2156.2 / 20-Jan-20 | 2260.0 / 08-Jan-20 | 2982 K | View Other Patterns |
| Omaxe Ltd. | OMAXE | CONSTRUCTION | 155.5 | 154.4 / 16-Jan-20 | 160.05 / 14-Jan-20 | 77762 | View Other Patterns |
| Inventure Growth and Securities | INVENTURE | FINANCE | 13.6 | 13.5 / 21-Jan-20 | 14.95 / 13-Jan-20 | 31823 | View Other Patterns |
| Future Retail Ltd. | FRETAIL | RETAIL | 342.55 | 340.0 / 21-Jan-20 | 357.0 / 14-Jan-20 | 827 K | View Other Patterns |
| KPR Mill | KPRMILL | TEXTILE PRODUCTS | 663.85 | 658.85 / 21-Jan-20 | 715.0 / 09-Jan-20 | 10476 | View Other Patterns |
| Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 26.5 | 26.3 / 20-Jan-20 | 29.3 / 16-Jan-20 | 387 K | View Other Patterns |
| Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 396.2 | 393.1 / 21-Jan-20 | 457.8 / 10-Jan-20 | 145 K | View Other Patterns |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 3679.9 | 3650.0 / 15-Jan-20 | 3849.85 / 08-Jan-20 | 171 | View Other Patterns |
| Vesuvius India Ltd. | VESUVIUS | REFRACTORIES | 1119.1 | 1110.0 / 21-Jan-20 | 1198.95 / 16-Jan-20 | 11835 | View Other Patterns |
| Bajaj Consumer Care Ltd. | BAJAJCON | PERSONAL CARE | 232.55 | 230.6 / 08-Jan-20 | 245.1 / 10-Jan-20 | 189 K | View Other Patterns |
| Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 267.0 | 264.75 / 21-Jan-20 | 280.75 / 08-Jan-20 | 15170 | View Other Patterns |
| DCB Bank Ltd. | DCBBANK | BANKS | 182.95 | 181.4 / 08-Jan-20 | 204.5 / 16-Jan-20 | 844 K | View Other Patterns |
| HLV Ltd. | HLVLTD | HOTELS | 5.7 | 5.65 / 17-Jan-20 | 5.95 / 09-Jan-20 | 235 K | View Other Patterns |
| Ambika Cotton Mills | AMBIKCO | TEXTILE PRODUCTS | 836.85 | 829.4 / 15-Jan-20 | 855.0 / 20-Jan-20 | 4958 | View Other Patterns |
| Maharashtra Scooters | MAHSCOOTER | AUTOMOBILES - 2 AND 3 WHEELERS | 4329.5 | 4290.0 / 16-Jan-20 | 4415.0 / 08-Jan-20 | 2997 | View Other Patterns |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | MISCELLANEOUS | 548.1 | 543.0 / 21-Jan-20 | 604.0 / 09-Jan-20 | 19383 | View Other Patterns |
| Prakash Industries Ltd. | PRAKASH | DIVERSIFIED | 53.6 | 53.1 / 08-Jan-20 | 62.9 / 15-Jan-20 | 1405 K | View Other Patterns |
| Vedanta Ltd | VEDL | MINING | 153.9 | 152.45 / 08-Jan-20 | 166.1 / 14-Jan-20 | 15551 K | View Other Patterns |
| Aban Offshore Ltd. | ABAN | OIL EXPLORATION/PRODUCTION | 26.3 | 26.05 / 13-Jan-20 | 28.25 / 17-Jan-20 | 71094 | View Other Patterns |
| UPL Ltd. | UPL | PESTICIDES AND AGROCHEMICALS | 577.7 | 572.2 / 21-Jan-20 | 614.9 / 09-Jan-20 | 2360 K | View Other Patterns |
| Indian Oil Corporation Ltd. | IOC | REFINERIES | 114.8 | 113.7 / 20-Jan-20 | 128.2 / 14-Jan-20 | 10436 K | View Other Patterns |
| Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 145.7 | 144.3 / 14-Jan-20 | 152.2 / 10-Jan-20 | 234 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bank of India | BANKINDIA | BANKS | 67.35 | 66.7 / 21-Jan-20 | 69.75 / 10-Jan-20 | 1940 K | View Other Patterns |
| Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 255.95 | 253.45 / 21-Jan-20 | 282.2 / 17-Jan-20 | 5141 | View Other Patterns |
| Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 19.95 | 19.75 / 21-Jan-20 | 22.95 / 08-Jan-20 | 10275 | View Other Patterns |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 628.3 | 622.0 / 17-Jan-20 | 663.95 / 10-Jan-20 | 287 K | View Other Patterns |
| Swan Energy Ltd. | SWANENERGY | TRADING | 119.35 | 118.15 / 08-Jan-20 | 128.4 / 09-Jan-20 | 127 K | View Other Patterns |
| Orient Bell | ORIENTBELL | CONSTRUCTION | 128.1 | 126.8 / 21-Jan-20 | 150.0 / 10-Jan-20 | 56244 | View Other Patterns |
| Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 255.4 | 252.75 / 21-Jan-20 | 271.55 / 10-Jan-20 | 39428 | View Other Patterns |
| WABCO India | WABCOINDIA | AUTO ANCILLARIES | 6437.15 | 6370.0 / 17-Jan-20 | 6739.95 / 13-Jan-20 | 4534 | View Other Patterns |
| Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 953.5 | 943.55 / 08-Jan-20 | 997.05 / 16-Jan-20 | 185 K | View Other Patterns |
| Rajshree Polypack Ltd. | RPPL | PACKAGING | 95.6 | 94.6 / 14-Jan-20 | 96.0 / 16-Jan-20 | 3318 | View Other Patterns |
| Ortin Laboratories Ltd. | ORTINLABSS | PHARMACEUTICALS | 9.4 | 9.3 / 21-Jan-20 | 10.15 / 16-Jan-20 | 30619 | View Other Patterns |
| Astral Poly Technik Ltd. | ASTRAL | PLASTIC AND PLASTIC PRODUCTS | 1094.3 | 1082.6 / 21-Jan-20 | 1154.7 / 08-Jan-20 | 70087 | View Other Patterns |
| Gokaldas Exports Ltd. | GOKEX | TEXTILE PRODUCTS | 74.3 | 73.5 / 08-Jan-20 | 82.7 / 20-Jan-20 | 69379 | View Other Patterns |
| MphasiS Ltd. | MPHASIS | COMPUTERS - SOFTWARE | 880.0 | 870.0 / 10-Jan-20 | 934.9 / 14-Jan-20 | 237 K | View Other Patterns |
| HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 584.05 | 577.4 / 10-Jan-20 | 618.0 / 20-Jan-20 | 2943 K | View Other Patterns |
| State Bank of India | SBIN | BANKS | 313.7 | 310.1 / 17-Jan-20 | 337.95 / 10-Jan-20 | 32304 K | View Other Patterns |
| Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 8.7 | 8.6 / 16-Jan-20 | 9.55 / 09-Jan-20 | 9858 | View Other Patterns |
| Rane Brake Linings | RBL | AUTO ANCILLARIES | 632.95 | 625.65 / 08-Jan-20 | 690.0 / 08-Jan-20 | 169 K | View Other Patterns |
| Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 34.65 | 34.25 / 21-Jan-20 | 37.7 / 13-Jan-20 | 15799 | View Other Patterns |
| Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 42.6 | 42.1 / 08-Jan-20 | 43.05 / 13-Jan-20 | 988 K | View Other Patterns |
| HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 17.0 | 16.8 / 21-Jan-20 | 18.45 / 16-Jan-20 | 2143 K | View Other Patterns |
| Shree Renuka Sugars Ltd. | RENUKA | SUGAR | 8.5 | 8.4 / 21-Jan-20 | 9.35 / 08-Jan-20 | 1706 K | View Other Patterns |
| Axis Bank Ltd. | AXISBANK | BANKS | 717.6 | 709.1 / 08-Jan-20 | 751.8 / 10-Jan-20 | 7955 K | View Other Patterns |
| S P Apparels | SPAL | TEXTILE PRODUCTS | 208.0 | 205.5 / 21-Jan-20 | 234.0 / 20-Jan-20 | 20925 | View Other Patterns |
| Nifty PSE | NIFTY_PSE | INDEX | 3173.0 | 3134.75 / 08-Jan-20 | 3286.05 / 16-Jan-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tirupati Forge Ltd. | TIRUPATIFL | DIVERSIFIED | 28.7 | 28.35 / 08-Jan-20 | 28.7 / 21-Jan-20 | 5090 | View Other Patterns |
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | CONSTRUCTION | 379.95 | 375.3 / 21-Jan-20 | 394.6 / 16-Jan-20 | 4272 K | View Other Patterns |
| UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 3569.1 | 3525.05 / 14-Jan-20 | 3798.0 / 08-Jan-20 | 1168 | View Other Patterns |
| UCO Bank | UCOBANK | BANKS | 16.15 | 15.95 / 20-Jan-20 | 17.35 / 20-Jan-20 | 1257 K | View Other Patterns |
| Nifty Energy | NIFTY_ENERGY | INDEX | 15777.0 | 15581.6 / 08-Jan-20 | 16196.3 / 20-Jan-20 | 0 | View Other Patterns |
| Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 636.9 | 628.75 / 21-Jan-20 | 697.1 / 09-Jan-20 | 5345 | View Other Patterns |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | PHARMACEUTICALS | 1623.35 | 1602.45 / 08-Jan-20 | 1664.95 / 10-Jan-20 | 77161 | View Other Patterns |
| Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 15.5 | 15.3 / 08-Jan-20 | 16.15 / 14-Jan-20 | 446 K | View Other Patterns |
| GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 23.1 | 22.8 / 08-Jan-20 | 25.0 / 16-Jan-20 | 21865 K | View Other Patterns |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | MISCELLANEOUS | 602.0 | 594.15 / 21-Jan-20 | 636.5 / 09-Jan-20 | 2308 K | View Other Patterns |
| A2Z Infra Engineering | A2ZINFRA | POWER | 7.6 | 7.5 / 15-Jan-20 | 8.35 / 09-Jan-20 | 226 K | View Other Patterns |
| Nifty Fin Service | NIFTY_FIN_SERV | INDEX | 14305.7 | 14117.2 / 08-Jan-20 | 14701.6 / 13-Jan-20 | 0 | View Other Patterns |
| Bank of Baroda | BANKBARODA | BANKS | 94.75 | 93.5 / 08-Jan-20 | 99.0 / 16-Jan-20 | 21014 K | View Other Patterns |
| JHS Svendgaard Laboratories Ltd. | JHS | PERSONAL CARE | 14.95 | 14.75 / 21-Jan-20 | 16.85 / 13-Jan-20 | 38219 | View Other Patterns |
| Hindustan Zinc Ltd. | HINDZINC | METALS | 212.4 | 209.5 / 08-Jan-20 | 224.45 / 10-Jan-20 | 711 K | View Other Patterns |
| Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 551.55 | 543.85 / 08-Jan-20 | 570.8 / 14-Jan-20 | 794 K | View Other Patterns |
| Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 38.55 | 38.0 / 21-Jan-20 | 40.95 / 13-Jan-20 | 226 K | View Other Patterns |
| IndusInd Bank Ltd. | INDUSINDBK | BANKS | 1336.35 | 1317.05 / 17-Jan-20 | 1585.0 / 14-Jan-20 | 4788 K | View Other Patterns |
| Union Bank of India | UNIONBANK | BANKS | 51.75 | 51.0 / 08-Jan-20 | 53.45 / 10-Jan-20 | 7560 K | View Other Patterns |
| Larsen & Toubro Ltd. | LT | ENGINEERING | 1302.35 | 1283.35 / 08-Jan-20 | 1339.4 / 13-Jan-20 | 2601 K | View Other Patterns |
| Hubtown | HUBTOWN | CONSTRUCTION | 13.65 | 13.45 / 13-Jan-20 | 14.5 / 20-Jan-20 | 13239 | View Other Patterns |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | TEXTILE PRODUCTS | 588.65 | 580.0 / 17-Jan-20 | 617.2 / 09-Jan-20 | 20258 | View Other Patterns |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 46.8 | 46.1 / 21-Jan-20 | 50.9 / 16-Jan-20 | 728 K | View Other Patterns |
| Gayatri Projects | GAYAPROJ | CONSTRUCTION | 76.65 | 75.5 / 21-Jan-20 | 88.5 / 14-Jan-20 | 559 K | View Other Patterns |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 3593.3 | 3539.0 / 14-Jan-20 | 3739.8 / 08-Jan-20 | 3438 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Aavas Financiers Ltd. | AAVAS | FINANCE - HOUSING | 1957.65 | 1928.0 / 08-Jan-20 | 2101.0 / 09-Jan-20 | 58695 | View Other Patterns |
| Reliance Infrastructure Ltd. | RELINFRA | POWER | 19.5 | 19.2 / 21-Jan-20 | 28.15 / 08-Jan-20 | 4617 K | View Other Patterns |
| IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 6.5 | 6.4 / 21-Jan-20 | 7.0 / 10-Jan-20 | 1995 K | View Other Patterns |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 13.0 | 12.8 / 21-Jan-20 | 15.3 / 08-Jan-20 | 19861 | View Other Patterns |
| Reliance Industries Ltd. | RELIANCE | REFINERIES | 1533.9 | 1510.0 / 08-Jan-20 | 1609.0 / 20-Jan-20 | 8983 K | View Other Patterns |
| Gujarat Industries Power Co. Ltd. | GIPCL | POWER | 76.4 | 75.2 / 08-Jan-20 | 82.4 / 09-Jan-20 | 232 K | View Other Patterns |
| Atlanta Ltd. | ATLANTA | CONSTRUCTION | 6.25 | 6.15 / 21-Jan-20 | 7.4 / 10-Jan-20 | 14195 | View Other Patterns |
| Nifty Serv Sector | NIFTY_SERV_SEC | INDEX | 17360.1 | 17081.6 / 08-Jan-20 | 17743.2 / 14-Jan-20 | 0 | View Other Patterns |
| Pfizer Ltd. | PFIZER | PHARMACEUTICALS | 4010.5 | 3945.25 / 09-Jan-20 | 4150.05 / 15-Jan-20 | 25837 | View Other Patterns |
| Prabhat Dairy Ltd. | PRABHAT | FOOD AND FOOD PROCESSING | 85.9 | 84.5 / 15-Jan-20 | 88.6 / 09-Jan-20 | 36611 | View Other Patterns |
| Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 3492.95 | 3436.0 / 14-Jan-20 | 3686.85 / 08-Jan-20 | 936 | View Other Patterns |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 183.5 | 180.5 / 08-Jan-20 | 194.9 / 16-Jan-20 | 1359 K | View Other Patterns |
| Future Supply Chain Solutions Ltd. | FSC | TRAVEL AND TRANSPORT | 447.6 | 440.25 / 20-Jan-20 | 467.95 / 09-Jan-20 | 30241 | View Other Patterns |
| Motilal Oswal MOSt Shares M50 ETF | M50 | FINANCE | 118.81 | 116.84 / 08-Jan-20 | 122.95 / 20-Jan-20 | 1201 | View Other Patterns |
| Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 12713.2 | 12500.0 / 15-Jan-20 | 12919.0 / 16-Jan-20 | 6663 | View Other Patterns |
| Godrej Industries Ltd. | GODREJIND | CHEMICALS - INORGANIC | 437.45 | 430.1 / 13-Jan-20 | 458.7 / 09-Jan-20 | 83742 | View Other Patterns |
| Pilani Investment and Industries Corporation Ltd. | PILANIINVS | FINANCE | 1760.1 | 1730.3 / 08-Jan-20 | 1849.95 / 16-Jan-20 | 4776 | View Other Patterns |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 5.9 | 5.8 / 21-Jan-20 | 6.15 / 13-Jan-20 | 449 K | View Other Patterns |
| Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 4158.9 | 4088.3 / 08-Jan-20 | 4280.0 / 13-Jan-20 | 64295 | View Other Patterns |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 352.9 | 346.85 / 14-Jan-20 | 364.95 / 08-Jan-20 | 45603 | View Other Patterns |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 45.8 | 45.0 / 08-Jan-20 | 55.85 / 09-Jan-20 | 71428 | View Other Patterns |
| Birla Sun Life Nifty ETF | BSLNIFTY | FINANCE | 132.82 | 130.5 / 08-Jan-20 | 135.21 / 17-Jan-20 | 313 | View Other Patterns |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | FINANCE | 68.45 | 67.25 / 21-Jan-20 | 78.25 / 16-Jan-20 | 37343 | View Other Patterns |
| NRB Industrial Bearings | NIBL | BEARINGS | 5.7 | 5.6 / 17-Jan-20 | 6.95 / 08-Jan-20 | 4105 | View Other Patterns |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 1751.9 | 1721.0 / 14-Jan-20 | 1807.0 / 08-Jan-20 | 1341 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty Commodities | NIFTY_CMDTY | INDEX | 3452.35 | 3391.4 / 08-Jan-20 | 3548.95 / 16-Jan-20 | 0 | View Other Patterns |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | PHARMACEUTICALS | 2.8 | 2.75 / 17-Jan-20 | 2.95 / 16-Jan-20 | 212 K | View Other Patterns |
| Celestial Biolabs Ltd. | CELESTIAL | PHARMACEUTICALS | 2.8 | 2.75 / 21-Jan-20 | 3.35 / 10-Jan-20 | 18929 | View Other Patterns |
| Geojit Financial Services Ltd. | GEOJITFSL | FINANCE | 27.95 | 27.45 / 21-Jan-20 | 30.15 / 17-Jan-20 | 152 K | View Other Patterns |
| MPS Ltd | MPSLTD | PRINTING AND PUBLISHING | 475.6 | 467.0 / 08-Jan-20 | 499.85 / 20-Jan-20 | 3423 | View Other Patterns |
| Pidilite Industries Ltd. | PIDILITIND | CHEMICALS - INORGANIC | 1414.75 | 1389.0 / 08-Jan-20 | 1465.0 / 20-Jan-20 | 493 K | View Other Patterns |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 38.4 | 37.7 / 15-Jan-20 | 41.55 / 17-Jan-20 | 3369 K | View Other Patterns |
| Nifty50 Value 20 | NIFTY50_VAL20 | INDEX | 5506.3 | 5405.85 / 08-Jan-20 | 5616.05 / 16-Jan-20 | 0 | View Other Patterns |
| SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 473.2 | 464.5 / 14-Jan-20 | 505.0 / 10-Jan-20 | 8478 | View Other Patterns |
| Creative Peripherals & Distribution Ltd. | CREATIVE | MISCELLANEOUS | 108.0 | 106.0 / 08-Jan-20 | 113.9 / 17-Jan-20 | 9733 | View Other Patterns |
| Selan Exploration Technology Ltd. | SELAN | OIL EXPLORATION/PRODUCTION | 156.4 | 153.5 / 15-Jan-20 | 170.65 / 08-Jan-20 | 134 K | View Other Patterns |
| Dewan Housing Finance Corporation Ltd. | DHFL | FINANCE - HOUSING | 16.0 | 15.7 / 15-Jan-20 | 18.55 / 08-Jan-20 | 2531 K | View Other Patterns |
| Marshall Machines Ltd. | MARSHALL | MISCELLANEOUS | 16.0 | 15.7 / 10-Jan-20 | 16.5 / 14-Jan-20 | 8727 | View Other Patterns |
| Lupin Ltd. | LUPIN | PHARMACEUTICALS | 741.15 | 727.25 / 21-Jan-20 | 778.5 / 10-Jan-20 | 1100 K | View Other Patterns |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 447.4 | 439.0 / 09-Jan-20 | 456.35 / 16-Jan-20 | 4260 K | View Other Patterns |
| Capri Global Capital | CGCL | FINANCE | 196.95 | 193.25 / 08-Jan-20 | 204.0 / 10-Jan-20 | 316 K | View Other Patterns |
| Hindustan Copper Ltd. | HINDCOPPER | MINING | 45.05 | 44.2 / 08-Jan-20 | 49.25 / 16-Jan-20 | 2613 K | View Other Patterns |
| Vikas Multicorp Ltd. | VIKASMCORP | MISCELLANEOUS | 2.65 | 2.6 / 20-Jan-20 | 3.15 / 08-Jan-20 | 360 K | View Other Patterns |
| Nifty GrowSect 15 | NIFTY_GROW_SECT15 | INDEX | 6371.6 | 6250.85 / 08-Jan-20 | 6514.15 / 20-Jan-20 | 0 | View Other Patterns |
| HDFC Nifty ETF | HDFCNIFETF | FINANCE | 1279.85 | 1255.49 / 08-Jan-20 | 1302.58 / 14-Jan-20 | 803 | View Other Patterns |
| Tata Steel Ltd. | TATASTEEL | STEEL AND STEEL PRODUCTS | 476.15 | 467.0 / 08-Jan-20 | 506.0 / 14-Jan-20 | 13165 K | View Other Patterns |
| Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 7.8 | 7.65 / 15-Jan-20 | 9.0 / 20-Jan-20 | 23903 | View Other Patterns |
| CSB Bank Ltd. | CSBBANK | BANKS | 196.05 | 192.25 / 17-Jan-20 | 208.25 / 09-Jan-20 | 673 K | View Other Patterns |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | FINANCE | 1294.55 | 1269.3 / 08-Jan-20 | 1406.0 / 09-Jan-20 | 3994 | View Other Patterns |
| Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 468.15 | 459.0 / 13-Jan-20 | 539.95 / 16-Jan-20 | 6124 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tata Steel Long Products Ltd. | TATASTLLP | STEEL AND STEEL PRODUCTS | 433.5 | 425.0 / 08-Jan-20 | 471.85 / 14-Jan-20 | 125 K | View Other Patterns |
| S&P CNX NIFTY | NIFTY | INDEX | 12169.8 | 11929.6 / 08-Jan-20 | 12430.5 / 20-Jan-20 | 492 M | View Other Patterns |
| Sterling And Wilson Solar Ltd. | SWSOLAR | POWER | 307.1 | 301.0 / 13-Jan-20 | 324.0 / 16-Jan-20 | 252 K | View Other Patterns |
| Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 241.4 | 236.6 / 08-Jan-20 | 270.5 / 08-Jan-20 | 103 K | View Other Patterns |
| Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 102.65 | 100.6 / 13-Jan-20 | 119.9 / 09-Jan-20 | 1808 K | View Other Patterns |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 15.0 | 14.7 / 21-Jan-20 | 17.25 / 10-Jan-20 | 8564 | View Other Patterns |
| Uniphos Enterprises | UNIENTER | TRADING | 67.35 | 66.0 / 21-Jan-20 | 71.95 / 15-Jan-20 | 10561 | View Other Patterns |
| Ugar Sugar Works | UGARSUGAR | SUGAR | 14.8 | 14.5 / 10-Jan-20 | 16.2 / 16-Jan-20 | 296 K | View Other Patterns |
| Cantabil Retail India | CANTABIL | RETAIL | 275.6 | 270.0 / 21-Jan-20 | 297.0 / 13-Jan-20 | 35866 | View Other Patterns |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 117.75 | 115.35 / 08-Jan-20 | 129.9 / 16-Jan-20 | 286 K | View Other Patterns |
| Steel Strips Wheels | SSWL | AUTO ANCILLARIES | 757.5 | 742.05 / 08-Jan-20 | 775.0 / 10-Jan-20 | 5375 | View Other Patterns |
| Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 29.2 | 28.6 / 08-Jan-20 | 31.5 / 16-Jan-20 | 649 K | View Other Patterns |
| Indo Rama Synthetics Ltd. | INDORAMA | TEXTILES - SYNTHETIC | 24.25 | 23.75 / 20-Jan-20 | 26.7 / 13-Jan-20 | 33613 | View Other Patterns |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 145.3 | 142.3 / 20-Jan-20 | 161.5 / 15-Jan-20 | 52231 | View Other Patterns |
| Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 43.4 | 42.5 / 08-Jan-20 | 47.75 / 16-Jan-20 | 15248 K | View Other Patterns |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | FINANCIAL INSTITUTION | 3370.25 | 3300.0 / 08-Jan-20 | 3449.0 / 09-Jan-20 | 37374 | View Other Patterns |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 337.9 | 330.8 / 20-Jan-20 | 344.15 / 08-Jan-20 | 0 | View Other Patterns |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 385.2 | 377.1 / 20-Jan-20 | 392.35 / 08-Jan-20 | 0 | View Other Patterns |
| Punjab National Bank | PNB | BANKS | 61.45 | 60.15 / 08-Jan-20 | 64.1 / 20-Jan-20 | 16765 K | View Other Patterns |
| MINI_NIFTY | CNX_100 | INDEX | 12287.2 | 12026.8 / 08-Jan-20 | 12544.4 / 20-Jan-20 | 878 M | View Other Patterns |
| India Motor Parts and Accessories | IMPAL | TRADING | 584.6 | 572.2 / 14-Jan-20 | 614.0 / 10-Jan-20 | 2433 | View Other Patterns |
| PDS Multinational Fashions | PDSMFL | TEXTILE PRODUCTS | 315.7 | 309.0 / 16-Jan-20 | 332.85 / 21-Jan-20 | 4148 | View Other Patterns |
| Solara Active Pharma Sciences Ltd. | SOLARA | PHARMACEUTICALS | 429.15 | 420.0 / 08-Jan-20 | 465.0 / 17-Jan-20 | 10411 | View Other Patterns |
| UTI-Sensex Exchange Traded Fund | UTISENSETF | FINANCE | 438.25 | 428.9 / 20-Jan-20 | 450.0 / 17-Jan-20 | 771 | View Other Patterns |
| Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 196.2 | 192.0 / 13-Jan-20 | 204.95 / 15-Jan-20 | 73895 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 778.9 | 762.2 / 09-Jan-20 | 803.65 / 15-Jan-20 | 1573 K | View Other Patterns |
| Panacea Biotec Ltd. | PANACEABIO | PHARMACEUTICALS | 129.15 | 126.35 / 21-Jan-20 | 141.45 / 14-Jan-20 | 32094 | View Other Patterns |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 19.83 | 19.4 / 13-Jan-20 | 21.39 / 08-Jan-20 | 6473 | View Other Patterns |
| Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 4.6 | 4.5 / 21-Jan-20 | 4.9 / 09-Jan-20 | 34709 | View Other Patterns |
| I T C Ltd. | ITC | CIGARETTES | 238.45 | 233.25 / 08-Jan-20 | 243.9 / 16-Jan-20 | 9670 K | View Other Patterns |
| Sirca Paints India Ltd. | SIRCA | PAINTS | 229.05 | 224.05 / 21-Jan-20 | 248.4 / 14-Jan-20 | 4328 | View Other Patterns |
| Kaveri Seed Company Ltd. | KSCL | MISCELLANEOUS | 476.45 | 465.95 / 20-Jan-20 | 514.75 / 14-Jan-20 | 160 K | View Other Patterns |
| Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 238.0 | 232.75 / 17-Jan-20 | 260.0 / 10-Jan-20 | 181 K | View Other Patterns |
| Marico Ltd. | MARICO | PERSONAL CARE | 336.75 | 329.3 / 08-Jan-20 | 353.95 / 17-Jan-20 | 1809 K | View Other Patterns |
| Nifty IT | NIFTYIT | INDEX | 16175.2 | 15816.8 / 08-Jan-20 | 16465.1 / 20-Jan-20 | 0 | View Other Patterns |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | FERTILISERS | 45.1 | 44.1 / 08-Jan-20 | 51.35 / 15-Jan-20 | 572 K | View Other Patterns |
| SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 595.45 | 582.15 / 08-Jan-20 | 625.0 / 16-Jan-20 | 125 K | View Other Patterns |
| Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 96.0 | 93.85 / 08-Jan-20 | 102.0 / 14-Jan-20 | 40151 | View Other Patterns |
| Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 122.75 | 120.0 / 20-Jan-20 | 126.75 / 20-Jan-20 | 9795 K | View Other Patterns |
| Security and Intelligence Services (India) Ltd. | SIS | MISCELLANEOUS | 503.9 | 492.6 / 21-Jan-20 | 1037.35 / 14-Jan-20 | 24925 | View Other Patterns |
| Zota Health Care Ltd. | ZOTA | PHARMACEUTICALS | 183.65 | 179.5 / 15-Jan-20 | 188.0 / 08-Jan-20 | 23082 | View Other Patterns |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 3607.4 | 3525.55 / 14-Jan-20 | 3750.0 / 08-Jan-20 | 3113 | View Other Patterns |
| Nifty Metal | NIFTY_METAL | INDEX | 2799.95 | 2736.4 / 08-Jan-20 | 2927.95 / 15-Jan-20 | 0 | View Other Patterns |
| ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 1310.15 | 1280.0 / 20-Jan-20 | 1411.0 / 14-Jan-20 | 44872 | View Other Patterns |
| Kewal Kiran Clothing Limited | KKCL | RETAIL | 994.1 | 971.2 / 08-Jan-20 | 1005.0 / 21-Jan-20 | 667 | View Other Patterns |
| Tata Steel Bsl Ltd. | TATASTLBSL | STEEL AND STEEL PRODUCTS | 30.15 | 29.45 / 08-Jan-20 | 32.55 / 14-Jan-20 | 1399 K | View Other Patterns |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 238.55 | 233.0 / 08-Jan-20 | 250.99 / 09-Jan-20 | 9219 | View Other Patterns |
| Nifty PSU Bank | NIFTY_PSU_BANK | INDEX | 2412.8 | 2356.6 / 08-Jan-20 | 2502.65 / 10-Jan-20 | 0 | View Other Patterns |
| Indiabulls Ventures | IBVENTURES | FINANCE | 177.7 | 173.55 / 21-Jan-20 | 202.95 / 09-Jan-20 | 1263 K | View Other Patterns |
| IFB Industries Ltd. | IFBIND | CONSUMER DURABLES | 677.95 | 662.1 / 15-Jan-20 | 720.75 / 09-Jan-20 | 16365 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 99.35 | 97.0 / 14-Jan-20 | 105.8 / 09-Jan-20 | 2076 K | View Other Patterns |
| Coal India Ltd | COALINDIA | MINING | 202.15 | 197.35 / 09-Jan-20 | 214.6 / 15-Jan-20 | 7005 K | View Other Patterns |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 4.2 | 4.1 / 10-Jan-20 | 4.75 / 16-Jan-20 | 44285 | View Other Patterns |
| GE Power India Ltd. | GEPIL | POWER | 691.75 | 675.1 / 21-Jan-20 | 723.25 / 09-Jan-20 | 17672 | View Other Patterns |
| Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 202.95 | 198.05 / 08-Jan-20 | 219.0 / 14-Jan-20 | 94716 | View Other Patterns |
| Madras Fertilizers | MADRASFERT | FERTILISERS | 20.65 | 20.15 / 08-Jan-20 | 23.6 / 15-Jan-20 | 319 K | View Other Patterns |
| Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 174.75 | 170.5 / 08-Jan-20 | 184.3 / 10-Jan-20 | 90922 | View Other Patterns |
| Precision Wires India | PRECWIRE | METALS | 166.2 | 162.15 / 09-Jan-20 | 179.95 / 16-Jan-20 | 8595 | View Other Patterns |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 1089.4 | 1062.85 / 21-Jan-20 | 1213.4 / 14-Jan-20 | 878 K | View Other Patterns |
| Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 2.05 | 2.0 / 21-Jan-20 | 2.15 / 20-Jan-20 | 103 K | View Other Patterns |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1625.1 | 1585.2 / 21-Jan-20 | 1709.0 / 20-Jan-20 | 2570 K | View Other Patterns |
| Reliance Nippon Life Asset Management Ltd. | RNAM | MISCELLANEOUS | 338.85 | 330.5 / 08-Jan-20 | 357.7 / 15-Jan-20 | 1541 K | View Other Patterns |
| AstraZenca Pharma India Ltd. | ASTRAZEN | PHARMACEUTICALS | 2548.45 | 2485.4 / 21-Jan-20 | 2639.85 / 09-Jan-20 | 16869 | View Other Patterns |
| Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | FINANCE | 59.23 | 57.76 / 10-Jan-20 | 60.0 / 20-Jan-20 | 10788 | View Other Patterns |
| Som Distilleries and Breweries | SDBL | BREW/DISTILLERIES | 106.65 | 104.0 / 21-Jan-20 | 110.7 / 09-Jan-20 | 9348 | View Other Patterns |
| Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 299.75 | 292.3 / 20-Jan-20 | 333.4 / 10-Jan-20 | 34400 | View Other Patterns |
| 5Paisa Capital Ltd. | 5PAISA | MISCELLANEOUS | 197.05 | 192.15 / 10-Jan-20 | 216.0 / 16-Jan-20 | 28513 | View Other Patterns |
| Dolat Investments Ltd. | DOLAT | FINANCE | 50.25 | 49.0 / 21-Jan-20 | 61.15 / 08-Jan-20 | 92354 | View Other Patterns |
| Zodiac-JRD-MKJ | ZODJRDMKJ | GEMS, JEWELLERY AND WATCHES | 30.15 | 29.4 / 16-Jan-20 | 34.5 / 09-Jan-20 | 10615 | View Other Patterns |
| Nxtdigital Ltd. | NXTDIGITAL | COMPUTERS - SOFTWARE | 391.25 | 381.5 / 20-Jan-20 | 401.45 / 09-Jan-20 | 944 | View Other Patterns |
| United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1271.85 | 1240.15 / 08-Jan-20 | 1318.0 / 15-Jan-20 | 475 K | View Other Patterns |
| Cipla Ltd. | CIPLA | PHARMACEUTICALS | 473.4 | 461.6 / 08-Jan-20 | 487.45 / 16-Jan-20 | 1780 K | View Other Patterns |
| VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 265.85 | 259.2 / 08-Jan-20 | 275.7 / 15-Jan-20 | 35697 | View Other Patterns |
| Mahamaya Steel Industries | MAHASTEEL | STEEL AND STEEL PRODUCTS | 89.75 | 87.5 / 21-Jan-20 | 102.5 / 08-Jan-20 | 11520 | View Other Patterns |
| Indo Tech Transformers Limited | INDOTECH | TRANSMISSION TOWERS | 113.55 | 110.7 / 09-Jan-20 | 116.85 / 10-Jan-20 | 6380 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 13.85 | 13.5 / 21-Jan-20 | 15.2 / 16-Jan-20 | 57666 | View Other Patterns |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | SGBMAY26 | FINANCE | 3777.0 | 3681.0 / 15-Jan-20 | 3805.0 / 08-Jan-20 | 64 | View Other Patterns |
| Salasar Techno Engineering Ltd. | SALASAR | ENGINEERING | 109.8 | 107.0 / 08-Jan-20 | 123.0 / 13-Jan-20 | 15673 | View Other Patterns |
| Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 35.15 | 34.25 / 08-Jan-20 | 37.0 / 17-Jan-20 | 9943 | View Other Patterns |
| Asian Hotels (North) | ASIANHOTNR | HOTELS | 83.95 | 81.8 / 16-Jan-20 | 98.5 / 09-Jan-20 | 4225 | View Other Patterns |
| Paisalo Digital Ltd. | PAISALO | FINANCE | 410.55 | 400.0 / 08-Jan-20 | 444.0 / 13-Jan-20 | 82303 | View Other Patterns |
| Nifty 200 | NIFTY_200 | INDEX | 6296.9 | 6134.8 / 08-Jan-20 | 6421.1 / 20-Jan-20 | 0 | View Other Patterns |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 26.65 | 25.96 / 08-Jan-20 | 27.49 / 10-Jan-20 | 28865 | View Other Patterns |
| Touchwood Entertainment Ltd. | TOUCHWOOD | MEDIA & ENTERTAINMENT | 84.8 | 82.6 / 08-Jan-20 | 93.25 / 21-Jan-20 | 9235 | View Other Patterns |
| Divi's Laboratories Ltd. | DIVISLAB | PHARMACEUTICALS | 1870.8 | 1822.0 / 08-Jan-20 | 1926.4 / 20-Jan-20 | 321 K | View Other Patterns |
| Ceat Ltd. | CEATLTD | TYRES | 1005.5 | 979.05 / 08-Jan-20 | 1052.95 / 10-Jan-20 | 114 K | View Other Patterns |
| ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 1.9 | 1.85 / 15-Jan-20 | 2.0 / 21-Jan-20 | 22200 | View Other Patterns |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 1.9 | 1.85 / 14-Jan-20 | 2.0 / 21-Jan-20 | 49566 | View Other Patterns |
| Rail Vikas Nigam Ltd. | RVNL | MISCELLANEOUS | 24.65 | 24.0 / 08-Jan-20 | 26.1 / 09-Jan-20 | 5162 K | View Other Patterns |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 262.04 | 255.12 / 09-Jan-20 | 264.68 / 16-Jan-20 | 224 | View Other Patterns |
| Birlasoft Ltd. | BSOFT | COMPUTERS - SOFTWARE | 71.9 | 70.0 / 08-Jan-20 | 75.2 / 15-Jan-20 | 348 K | View Other Patterns |
| Centrum Capital Ltd. | CENTRUM | FINANCE | 22.7 | 22.1 / 21-Jan-20 | 29.4 / 13-Jan-20 | 224 K | View Other Patterns |
| Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 119.05 | 115.9 / 14-Jan-20 | 125.0 / 09-Jan-20 | 11842 | View Other Patterns |
| Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 1033.25 | 1005.8 / 21-Jan-20 | 1090.0 / 10-Jan-20 | 1925 | View Other Patterns |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 35.7 | 34.75 / 08-Jan-20 | 36.85 / 10-Jan-20 | 1960 K | View Other Patterns |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 11250.1 | 10950.0 / 08-Jan-20 | 11490.0 / 16-Jan-20 | 6408 | View Other Patterns |
| Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 11.15 | 10.85 / 21-Jan-20 | 14.2 / 10-Jan-20 | 65396 | View Other Patterns |
| Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 39.0 | 37.95 / 08-Jan-20 | 44.0 / 10-Jan-20 | 3978 | View Other Patterns |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | PHARMACEUTICALS | 294.9 | 286.95 / 08-Jan-20 | 315.05 / 16-Jan-20 | 60021 | View Other Patterns |
| Zicom Electronic Security Systems | ZICOM | ELECTRICAL EQUIPMENT | 1.85 | 1.8 / 20-Jan-20 | 2.05 / 13-Jan-20 | 11070 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Cummins India Ltd. | CUMMINSIND | DIESEL ENGINES | 580.4 | 564.25 / 08-Jan-20 | 600.9 / 10-Jan-20 | 525 K | View Other Patterns |
| Sarveshwar Foods Ltd. | SARVESHWAR | FOOD AND FOOD PROCESSING | 16.0 | 15.55 / 17-Jan-20 | 18.2 / 08-Jan-20 | 6181 | View Other Patterns |
| JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 1289.7 | 1253.2 / 13-Jan-20 | 1320.75 / 16-Jan-20 | 87098 | View Other Patterns |
| Bombay Burmah Trading Corporation Ltd. | BBTC | TEA AND COFFEE | 1134.55 | 1102.4 / 08-Jan-20 | 1185.0 / 17-Jan-20 | 128 K | View Other Patterns |
| NIFTY 500 | NIFTY_500 | INDEX | 9987.55 | 9700.35 / 08-Jan-20 | 10175.0 / 20-Jan-20 | 0 | View Other Patterns |
| Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 14935.5 | 14505.7 / 08-Jan-20 | 15550.0 / 20-Jan-20 | 15153 | View Other Patterns |
| BF Investment | BFINVEST | FINANCE | 324.65 | 315.3 / 08-Jan-20 | 352.9 / 16-Jan-20 | 90679 | View Other Patterns |
| Karnataka Bank Ltd. | KTKBANK | BANKS | 73.9 | 71.75 / 08-Jan-20 | 79.9 / 16-Jan-20 | 780 K | View Other Patterns |
| Delta Magnets | DELTAMAGNT | ELECTRICAL EQUIPMENT | 36.05 | 35.0 / 21-Jan-20 | 41.5 / 09-Jan-20 | 1996 | View Other Patterns |
| PTL Enterprises | PTL | TYRES | 37.7 | 36.6 / 08-Jan-20 | 38.75 / 17-Jan-20 | 14653 | View Other Patterns |
| eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 669.55 | 650.0 / 21-Jan-20 | 708.0 / 16-Jan-20 | 136 K | View Other Patterns |
| Macpower CNC Machines Ltd. | MACPOWER | MISCELLANEOUS | 61.5 | 59.7 / 20-Jan-20 | 65.3 / 13-Jan-20 | 6863 | View Other Patterns |
| KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 15.35 | 14.9 / 08-Jan-20 | 16.5 / 16-Jan-20 | 224 K | View Other Patterns |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | PACKAGING | 124.35 | 120.7 / 14-Jan-20 | 136.0 / 14-Jan-20 | 176 K | View Other Patterns |
| IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 3.4 | 3.3 / 10-Jan-20 | 3.85 / 13-Jan-20 | 174 K | View Other Patterns |
| Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 474.7 | 460.7 / 10-Jan-20 | 495.0 / 16-Jan-20 | 12334 | View Other Patterns |
| Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 186.0 | 180.5 / 08-Jan-20 | 191.4 / 14-Jan-20 | 50813 | View Other Patterns |
| TCI Finance Ltd. | TCIFINANCE | FINANCE | 8.45 | 8.2 / 17-Jan-20 | 9.05 / 08-Jan-20 | 18471 | View Other Patterns |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | FINANCIAL INSTITUTION | 1378.4 | 1337.6 / 08-Jan-20 | 1424.0 / 10-Jan-20 | 4907 | View Other Patterns |
| Steel City Securities Ltd. | STEELCITY | MISCELLANEOUS | 30.4 | 29.5 / 15-Jan-20 | 32.8 / 14-Jan-20 | 4911 | View Other Patterns |
| Kokuyo Camlin | KOKUYOCMLN | DIVERSIFIED | 82.3 | 79.85 / 08-Jan-20 | 87.65 / 17-Jan-20 | 111 K | View Other Patterns |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 100.0 | 97.0 / 08-Jan-20 | 105.0 / 16-Jan-20 | 898 K | View Other Patterns |
| Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 5.0 | 4.85 / 21-Jan-20 | 5.4 / 10-Jan-20 | 21071 | View Other Patterns |
| Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 3680.5 | 3570.0 / 14-Jan-20 | 3900.0 / 08-Jan-20 | 198 | View Other Patterns |
| Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 4320.0 | 4190.0 / 08-Jan-20 | 4400.0 / 09-Jan-20 | 13440 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Honeywell Automation India Ltd. | HONAUT | ELECTRONICS - INDUSTRIAL | 27272.9 | 26452.1 / 08-Jan-20 | 28205.9 / 20-Jan-20 | 2528 | View Other Patterns |
| Dhunseri Ventures Ltd. | DVL | TEA AND COFFEE | 71.3 | 69.15 / 08-Jan-20 | 75.0 / 17-Jan-20 | 6577 | View Other Patterns |
| ICICI Bank Ltd. | ICICIBANK | BANKS | 531.05 | 515.0 / 08-Jan-20 | 547.4 / 09-Jan-20 | 13208 K | View Other Patterns |
| Jain Studio | JAINSTUDIO | MEDIA & ENTERTAINMENT | 1.65 | 1.6 / 21-Jan-20 | 1.75 / 15-Jan-20 | 825 | View Other Patterns |
| Future Consumer Ltd. | FCONSUMER | FINANCE | 24.65 | 23.9 / 15-Jan-20 | 26.4 / 16-Jan-20 | 1622 K | View Other Patterns |
| Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 272.5 | 264.2 / 08-Jan-20 | 282.0 / 17-Jan-20 | 2086 | View Other Patterns |
| Petronet LNG Ltd. | PETRONET | GAS | 274.1 | 265.75 / 08-Jan-20 | 280.2 / 15-Jan-20 | 1751 K | View Other Patterns |
| SBI MF ETF Nifty Junior | SETFNN50 | FINANCE | 295.03 | 286.01 / 08-Jan-20 | 309.0 / 16-Jan-20 | 12824 | View Other Patterns |
| Ujjivan Financial Services Ltd. | UJJIVAN | FINANCE | 335.25 | 325.0 / 21-Jan-20 | 344.45 / 10-Jan-20 | 1245 K | View Other Patterns |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | AUTO ANCILLARIES | 701.45 | 680.0 / 10-Jan-20 | 753.4 / 16-Jan-20 | 477 | View Other Patterns |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 171.65 | 166.4 / 08-Jan-20 | 176.1 / 09-Jan-20 | 174 K | View Other Patterns |
| Zuari Agro Chemicals | ZUARI | FERTILISERS | 112.45 | 109.0 / 20-Jan-20 | 142.7 / 08-Jan-20 | 391 K | View Other Patterns |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | CONSTRUCTION | 299.25 | 290.05 / 08-Jan-20 | 305.0 / 21-Jan-20 | 25814 | View Other Patterns |
| Orient Refractories | ORIENTREF | CEMENT AND CEMENT PRODUCTS | 245.55 | 238.0 / 08-Jan-20 | 250.8 / 09-Jan-20 | 41449 | View Other Patterns |
| Sakuma Exports | SAKUMA | TRADING | 6.5 | 6.3 / 08-Jan-20 | 7.4 / 09-Jan-20 | 172 K | View Other Patterns |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 50.25 | 48.7 / 14-Jan-20 | 58.9 / 08-Jan-20 | 401 | View Other Patterns |
| NIFTY100 Qualty30 | NIFTY100_QLTY30 | INDEX | 2743.2 | 2658.4 / 08-Jan-20 | 2796.9 / 20-Jan-20 | 0 | View Other Patterns |
| Shree Rama Multi Tech | SHREERAMA | PACKAGING | 4.85 | 4.7 / 08-Jan-20 | 5.35 / 20-Jan-20 | 13882 | View Other Patterns |
| Greenlam Industries | GREENLAM | MISCELLANEOUS | 939.65 | 910.55 / 08-Jan-20 | 980.0 / 17-Jan-20 | 1857 | View Other Patterns |
| Landmark Property Development Company | LPDC | CONSTRUCTION | 1.6 | 1.55 / 15-Jan-20 | 1.75 / 17-Jan-20 | 4335 | View Other Patterns |
| Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 3097.05 | 3000.0 / 08-Jan-20 | 3150.0 / 16-Jan-20 | 323 K | View Other Patterns |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 546.5 | 529.35 / 08-Jan-20 | 607.25 / 08-Jan-20 | 6747 | View Other Patterns |
| ICICI500 Ltd. | ICICI500 | MISCELLANEOUS | 162.1 | 157.01 / 08-Jan-20 | 167.5 / 17-Jan-20 | 36409 | View Other Patterns |
| Filatex India | FILATEX | TEXTILE PRODUCTS | 39.75 | 38.5 / 08-Jan-20 | 41.85 / 16-Jan-20 | 327 K | View Other Patterns |
| GAIL (India) Ltd. | GAIL | GAS | 126.75 | 122.75 / 17-Jan-20 | 133.35 / 16-Jan-20 | 10451 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 74.35 | 72.0 / 08-Jan-20 | 79.5 / 09-Jan-20 | 4950 | View Other Patterns |
| Shree Vasu Logistics Ltd. | SVLL | TRAVEL AND TRANSPORT | 101.2 | 98.0 / 16-Jan-20 | 102.7 / 10-Jan-20 | 1000 | View Other Patterns |
| SKF India Ltd. | SKFINDIA | BEARINGS | 2182.1 | 2113.0 / 09-Jan-20 | 2317.95 / 16-Jan-20 | 17221 | View Other Patterns |
| Ind-Swift | INDSWFTLTD | PHARMACEUTICALS | 3.15 | 3.05 / 13-Jan-20 | 3.3 / 09-Jan-20 | 8742 | View Other Patterns |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 301.15 | 291.55 / 21-Jan-20 | 332.8 / 09-Jan-20 | 27158 K | View Other Patterns |
| TCI Express Ltd. | TCIEXP | TRAVEL AND TRANSPORT | 733.4 | 710.0 / 08-Jan-20 | 777.0 / 13-Jan-20 | 15588 | View Other Patterns |
| Subex Ltd. | SUBEX | COMPUTERS - SOFTWARE | 6.25 | 6.05 / 10-Jan-20 | 6.5 / 09-Jan-20 | 667 K | View Other Patterns |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | FINANCE | 49.95 | 48.35 / 21-Jan-20 | 55.0 / 09-Jan-20 | 4827 K | View Other Patterns |
| Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 96.7 | 93.6 / 09-Jan-20 | 103.5 / 10-Jan-20 | 125 K | View Other Patterns |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | AUTO ANCILLARIES | 138.45 | 134.0 / 21-Jan-20 | 151.0 / 09-Jan-20 | 5593 K | View Other Patterns |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 332.7 | 322.0 / 08-Jan-20 | 347.0 / 17-Jan-20 | 271 K | View Other Patterns |
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 35.13 | 34.0 / 14-Jan-20 | 36.9 / 08-Jan-20 | 1847 K | View Other Patterns |
| Country Condos | COUNCODOS | PHARMACEUTICALS | 1.55 | 1.5 / 20-Jan-20 | 1.7 / 10-Jan-20 | 7144 | View Other Patterns |
| Oriental Carbon & Chemicals Ltd | OCCL | CHEMICALS - INORGANIC | 1044.6 | 1010.8 / 13-Jan-20 | 1065.0 / 16-Jan-20 | 2894 | View Other Patterns |
| Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 2465.45 | 2385.5 / 08-Jan-20 | 2499.9 / 14-Jan-20 | 2411 K | View Other Patterns |
| Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 1176.2 | 1138.0 / 08-Jan-20 | 1196.85 / 17-Jan-20 | 2294 K | View Other Patterns |
| Wendt (India) | WENDT | ABRASIVES | 2802.05 | 2711.0 / 08-Jan-20 | 2975.0 / 13-Jan-20 | 221 | View Other Patterns |
| Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 281.15 | 272.0 / 08-Jan-20 | 288.5 / 20-Jan-20 | 21575 | View Other Patterns |
| LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 322.55 | 312.0 / 15-Jan-20 | 353.7 / 08-Jan-20 | 230 K | View Other Patterns |
| Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 463.85 | 448.55 / 08-Jan-20 | 478.75 / 14-Jan-20 | 6454 K | View Other Patterns |
| Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 18.1 | 17.5 / 10-Jan-20 | 18.4 / 16-Jan-20 | 652 K | View Other Patterns |
| PNC Infratech Ltd. | PNCINFRA | CONSTRUCTION | 195.1 | 188.6 / 15-Jan-20 | 204.4 / 20-Jan-20 | 261 K | View Other Patterns |
| Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 6.0 | 5.8 / 10-Jan-20 | 6.7 / 08-Jan-20 | 1930 | View Other Patterns |
| Energy Development Company Ltd. | ENERGYDEV | POWER | 6.0 | 5.8 / 15-Jan-20 | 6.45 / 08-Jan-20 | 17413 | View Other Patterns |
| Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 27.0 | 26.1 / 15-Jan-20 | 29.2 / 17-Jan-20 | 94614 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ingersoll Rand (India) Ltd. | INGERRAND | COMPRESSORS / PUMPS | 657.15 | 635.05 / 08-Jan-20 | 659.9 / 21-Jan-20 | 22620 | View Other Patterns |
| Hisar Metal Industries Ltd. | HISARMETAL | STEEL AND STEEL PRODUCTS | 60.75 | 58.7 / 15-Jan-20 | 66.95 / 15-Jan-20 | 36833 | View Other Patterns |
| Dhunseri Tea & Industries | DTIL | TEA AND COFFEE | 181.3 | 175.1 / 17-Jan-20 | 187.0 / 15-Jan-20 | 5682 | View Other Patterns |
| Weizmann Forex | WEIZFOREX | FINANCE | 391.45 | 378.05 / 21-Jan-20 | 534.25 / 10-Jan-20 | 13845 | View Other Patterns |
| Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 136.0 | 131.3 / 08-Jan-20 | 143.95 / 16-Jan-20 | 87607 | View Other Patterns |
| Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 362.55 | 350.0 / 08-Jan-20 | 381.0 / 14-Jan-20 | 40106 | View Other Patterns |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 12.95 | 12.5 / 21-Jan-20 | 15.5 / 13-Jan-20 | 81587 | View Other Patterns |
| Shriram EPC Ltd. | SHRIRAMEPC | ENGINEERING | 4.3 | 4.15 / 21-Jan-20 | 4.9 / 10-Jan-20 | 197 K | View Other Patterns |
| INEOS Styrolution India Ltd. | INEOSSTYRO | PETROCHEMICALS | 756.4 | 730.0 / 08-Jan-20 | 775.0 / 20-Jan-20 | 4576 | View Other Patterns |
| Corporation Bank | CORPBANK | BANKS | 24.35 | 23.5 / 08-Jan-20 | 25.45 / 20-Jan-20 | 1182 K | View Other Patterns |
| Shipping Corporation of India Ltd. | SCI | SHIPPING | 60.1 | 58.0 / 08-Jan-20 | 63.8 / 17-Jan-20 | 1385 K | View Other Patterns |
| Welspun India Ltd. | WELSPUNIND | TEXTILES - SYNTHETIC | 49.85 | 48.1 / 08-Jan-20 | 52.85 / 17-Jan-20 | 858 K | View Other Patterns |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 281.95 | 272.0 / 10-Jan-20 | 300.0 / 08-Jan-20 | 1642 | View Other Patterns |
| Cybertech Systems and Software | CYBERTECH | COMPUTERS - SOFTWARE | 45.25 | 43.65 / 15-Jan-20 | 47.9 / 14-Jan-20 | 28802 | View Other Patterns |
| DSPC | DPSCLTD | POWER | 8.45 | 8.15 / 13-Jan-20 | 9.0 / 13-Jan-20 | 5580 | View Other Patterns |
| Nifty Infra | NIFTY_INFRA | INDEX | 3335.5 | 3216.5 / 08-Jan-20 | 3380.85 / 20-Jan-20 | 0 | View Other Patterns |
| Alok Industries Ltd. | ALOKTEXT | TEXTILES - SYNTHETIC | 2.8 | 2.7 / 21-Jan-20 | 3.05 / 10-Jan-20 | 1817 K | View Other Patterns |
| United Spirits Ltd. | MCDOWELL-N | BREW/DISTILLERIES | 578.2 | 557.5 / 08-Jan-20 | 596.35 / 10-Jan-20 | 1139 K | View Other Patterns |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | FINANCE | 297.71 | 287.05 / 08-Jan-20 | 305.0 / 09-Jan-20 | 65594 | View Other Patterns |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 87.9 | 84.75 / 08-Jan-20 | 94.0 / 09-Jan-20 | 104 K | View Other Patterns |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 54.35 | 52.4 / 08-Jan-20 | 57.4 / 10-Jan-20 | 198 K | View Other Patterns |
| Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 130.7 | 126.0 / 08-Jan-20 | 140.8 / 20-Jan-20 | 1825 | View Other Patterns |
| Bombay Super Hybrid Seeds Ltd. | BSHSL | MISCELLANEOUS | 110.5 | 106.5 / 17-Jan-20 | 111.6 / 16-Jan-20 | 2890 | View Other Patterns |
| Bharat Bijlee Ltd. | BBL | ELECTRICAL EQUIPMENT | 860.15 | 829.0 / 08-Jan-20 | 920.0 / 16-Jan-20 | 9746 | View Other Patterns |
| PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 1443.45 | 1391.05 / 08-Jan-20 | 1484.2 / 14-Jan-20 | 122 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 1500.1 | 1445.55 / 17-Jan-20 | 1521.1 / 13-Jan-20 | 17024 | View Other Patterns |
| Maan Aluminium | MAANALU | ALUMINIUM | 68.55 | 66.05 / 08-Jan-20 | 76.85 / 16-Jan-20 | 18189 | View Other Patterns |
| Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 268.6 | 258.8 / 13-Jan-20 | 300.0 / 08-Jan-20 | 54305 | View Other Patterns |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 6.85 | 6.6 / 10-Jan-20 | 7.3 / 16-Jan-20 | 2414 K | View Other Patterns |
| Indo-National | NIPPOBATRY | MISCELLANEOUS | 508.65 | 490.0 / 08-Jan-20 | 570.95 / 10-Jan-20 | 2815 | View Other Patterns |
| Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 2398.7 | 2310.55 / 08-Jan-20 | 2480.55 / 15-Jan-20 | 692 K | View Other Patterns |
| Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | INDEX | 6847.75 | 6595.9 / 08-Jan-20 | 7145.95 / 20-Jan-20 | 0 | View Other Patterns |
| Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | INDEX | 5267.35 | 5073.6 / 08-Jan-20 | 5496.7 / 20-Jan-20 | 0 | View Other Patterns |
| Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 8.15 | 7.85 / 08-Jan-20 | 8.6 / 14-Jan-20 | 66890 | View Other Patterns |
| ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 489.05 | 471.0 / 08-Jan-20 | 498.7 / 14-Jan-20 | 1591 K | View Other Patterns |
| Greenply Industries | GREENPLY | MISCELLANEOUS | 165.1 | 159.0 / 13-Jan-20 | 172.9 / 08-Jan-20 | 39779 | View Other Patterns |
| HDFC SENSEX ETF | HDFCSENETF | FINANCE | 4418.33 | 4255.0 / 08-Jan-20 | 4439.81 / 17-Jan-20 | 181 | View Other Patterns |
| Sarda Energy and Minerals | SARDAEN | STEEL AND STEEL PRODUCTS | 247.15 | 238.0 / 08-Jan-20 | 267.0 / 16-Jan-20 | 102 K | View Other Patterns |
| MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 6.75 | 6.5 / 21-Jan-20 | 7.65 / 16-Jan-20 | 14217 | View Other Patterns |
| JMT Auto Ltd. | JMTAUTOLTD | AUTO ANCILLARIES | 1.35 | 1.3 / 13-Jan-20 | 1.5 / 20-Jan-20 | 96156 | View Other Patterns |
| Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1487.15 | 1432.0 / 08-Jan-20 | 1525.0 / 20-Jan-20 | 393 K | View Other Patterns |
| Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 40.35 | 38.85 / 08-Jan-20 | 49.4 / 15-Jan-20 | 69612 | View Other Patterns |
| Zenith Exports | ZENITHEXPO | TEXTILE PRODUCTS | 46.95 | 45.2 / 21-Jan-20 | 51.0 / 14-Jan-20 | 1942 | View Other Patterns |
| Kirloskar Oil Engines | KIRLOSENG | DIESEL ENGINES | 148.6 | 143.05 / 08-Jan-20 | 158.75 / 15-Jan-20 | 77619 | View Other Patterns |
| ICRA Ltd. | ICRA | FINANCE | 2975.05 | 2863.25 / 17-Jan-20 | 3039.5 / 08-Jan-20 | 5599 | View Other Patterns |
| Goldman Sachs Nifty Exchange Traded Scheme | NIFTYBEES | FINANCE | 129.27 | 124.4 / 13-Jan-20 | 131.5 / 20-Jan-20 | 518 K | View Other Patterns |
| Muthoot Finance | MUTHOOTFIN | FINANCIAL INSTITUTION | 769.0 | 740.0 / 09-Jan-20 | 796.4 / 16-Jan-20 | 908 K | View Other Patterns |
| Kalyani Investment Company | KICL | FINANCE | 1757.45 | 1691.05 / 08-Jan-20 | 1850.0 / 20-Jan-20 | 587 | View Other Patterns |
| Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 54.25 | 52.2 / 09-Jan-20 | 56.75 / 16-Jan-20 | 258 K | View Other Patterns |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 11.9 | 11.45 / 16-Jan-20 | 12.6 / 09-Jan-20 | 64177 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | FINANCE | 499.1 | 480.2 / 08-Jan-20 | 523.37 / 15-Jan-20 | 57 | View Other Patterns |
| California Software | CALSOFT | COMPUTERS - SOFTWARE | 13.2 | 12.7 / 08-Jan-20 | 15.8 / 15-Jan-20 | 151 K | View Other Patterns |
| Nifty Pharma | NIFTY_PHARMA | INDEX | 8274.2 | 7960.05 / 08-Jan-20 | 8375.2 / 20-Jan-20 | 0 | View Other Patterns |
| Info Edge (India) Ltd. | NAUKRI | COMPUTERS - SOFTWARE | 2567.9 | 2470.0 / 16-Jan-20 | 2675.0 / 21-Jan-20 | 182 K | View Other Patterns |
| Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 100.95 | 97.1 / 14-Jan-20 | 105.8 / 10-Jan-20 | 20545 | View Other Patterns |
| Cera Sanitaryware | CERA | Ceramic & Granite | 2651.2 | 2550.0 / 08-Jan-20 | 2720.0 / 13-Jan-20 | 3454 | View Other Patterns |
| PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 28.75 | 27.65 / 08-Jan-20 | 29.35 / 21-Jan-20 | 126 K | View Other Patterns |
| JSW Steel Ltd. | JSWSTEEL | STEEL AND STEEL PRODUCTS | 267.25 | 257.0 / 08-Jan-20 | 284.0 / 14-Jan-20 | 6786 K | View Other Patterns |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 83.4 | 80.2 / 09-Jan-20 | 88.6 / 17-Jan-20 | 3477 | View Other Patterns |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 1.3 | 1.25 / 21-Jan-20 | 1.45 / 17-Jan-20 | 5948 | View Other Patterns |
| Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 2.6 | 2.5 / 17-Jan-20 | 2.9 / 14-Jan-20 | 2336 | View Other Patterns |
| Prime Focus Limited | PFOCUS | MEDIA & ENTERTAINMENT | 42.8 | 41.15 / 08-Jan-20 | 46.3 / 16-Jan-20 | 19289 | View Other Patterns |
| ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 302.15 | 290.5 / 08-Jan-20 | 321.25 / 08-Jan-20 | 62762 | View Other Patterns |
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 68.65 | 66.0 / 21-Jan-20 | 77.95 / 08-Jan-20 | 3787 | View Other Patterns |
| Nahar Capital and Financial Services | NAHARCAP | FINANCE | 75.1 | 72.2 / 08-Jan-20 | 83.0 / 20-Jan-20 | 2363 | View Other Patterns |
| Wonderla Holidays Ltd. | WONDERLA | MISCELLANEOUS | 252.8 | 243.0 / 08-Jan-20 | 260.0 / 20-Jan-20 | 56054 | View Other Patterns |
| Kohinoor Foods Ltd. | KOHINOOR | FOOD AND FOOD PROCESSING | 9.0 | 8.65 / 17-Jan-20 | 9.6 / 14-Jan-20 | 13530 | View Other Patterns |
| Schaeffler India Ltd. | SCHAEFFLER | BEARINGS | 4634.55 | 4454.05 / 21-Jan-20 | 4779.0 / 13-Jan-20 | 7316 | View Other Patterns |
| Goldiam International | GOLDIAM | GEMS, JEWELLERY AND WATCHES | 153.4 | 147.4 / 08-Jan-20 | 162.7 / 09-Jan-20 | 55376 | View Other Patterns |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 351.0 | 337.25 / 15-Jan-20 | 365.2 / 17-Jan-20 | 1405 K | View Other Patterns |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 5.1 | 4.9 / 21-Jan-20 | 5.55 / 09-Jan-20 | 51310 | View Other Patterns |
| IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 422.85 | 406.05 / 08-Jan-20 | 445.0 / 16-Jan-20 | 8733 | View Other Patterns |
| Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 577.0 | 554.05 / 16-Jan-20 | 649.0 / 16-Jan-20 | 80 | View Other Patterns |
| Jindal Drilling & Industries Ltd. | JINDRILL | OIL EXPLORATION/PRODUCTION | 97.85 | 93.95 / 15-Jan-20 | 108.0 / 17-Jan-20 | 79047 | View Other Patterns |
| Mukand | MUKANDLTD | STEEL AND STEEL PRODUCTS | 31.3 | 30.05 / 09-Jan-20 | 35.0 / 16-Jan-20 | 20516 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Goldman Sachs Infrastructure ETS | INFRABEES | FINANCE | 345.46 | 331.66 / 08-Jan-20 | 373.5 / 17-Jan-20 | 448 | View Other Patterns |
| Confidence Petroleum Ltd. | CONFIPET | MISCELLANEOUS | 27.5 | 26.4 / 08-Jan-20 | 29.9 / 13-Jan-20 | 163 K | View Other Patterns |
| Adani Gas Ltd. | ADANIGAS | MISCELLANEOUS | 169.8 | 163.0 / 10-Jan-20 | 178.45 / 17-Jan-20 | 2568 K | View Other Patterns |
| S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 114.5 | 109.9 / 08-Jan-20 | 122.7 / 16-Jan-20 | 66927 | View Other Patterns |
| Allahabad Bank | ALBK | BANKS | 18.65 | 17.9 / 08-Jan-20 | 19.2 / 20-Jan-20 | 1651 K | View Other Patterns |
| Star Cement Ltd. | STARCEMENT | CEMENT AND CEMENT PRODUCTS | 90.7 | 87.05 / 08-Jan-20 | 98.25 / 13-Jan-20 | 86841 | View Other Patterns |
| Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 7.45 | 7.15 / 14-Jan-20 | 8.0 / 15-Jan-20 | 33551 | View Other Patterns |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 189.94 | 182.27 / 10-Jan-20 | 217.9 / 08-Jan-20 | 264 | View Other Patterns |
| GKW Ltd | GKWLIMITED | FASTNERS | 699.25 | 671.0 / 08-Jan-20 | 727.4 / 16-Jan-20 | 102 | View Other Patterns |
| Aaron Industries Ltd. | AARON | MISCELLANEOUS | 49.5 | 47.5 / 13-Jan-20 | 51.85 / 10-Jan-20 | 3750 | View Other Patterns |
| HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 13.55 | 13.0 / 16-Jan-20 | 14.5 / 08-Jan-20 | 2106 | View Other Patterns |
| Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 4.9 | 4.7 / 21-Jan-20 | 5.15 / 17-Jan-20 | 10988 | View Other Patterns |
| ACC Ltd. | ACC | CEMENT AND CEMENT PRODUCTS | 1496.1 | 1435.0 / 08-Jan-20 | 1534.0 / 14-Jan-20 | 617 K | View Other Patterns |
| Sundaram Finance Ltd. | SUNDARMFIN | FINANCIAL INSTITUTION | 1662.2 | 1594.3 / 08-Jan-20 | 1700.5 / 15-Jan-20 | 28852 | View Other Patterns |
| BASF India Ltd. | BASF | CHEMICALS - SPECIALITY | 1011.3 | 969.95 / 13-Jan-20 | 1088.0 / 17-Jan-20 | 46994 | View Other Patterns |
| Shanthi Gears Ltd. | SHANTIGEAR | AUTO ANCILLARIES | 102.6 | 98.4 / 08-Jan-20 | 111.0 / 14-Jan-20 | 17626 | View Other Patterns |
| Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 731.55 | 701.35 / 08-Jan-20 | 772.0 / 16-Jan-20 | 919 K | View Other Patterns |
| Aarti Industries Ltd. | AARTIIND | CHEMICALS - ORGANIC | 864.7 | 829.0 / 13-Jan-20 | 930.5 / 09-Jan-20 | 257 K | View Other Patterns |
| Gabriel India Ltd. | GABRIEL | AUTO ANCILLARIES | 124.4 | 119.25 / 08-Jan-20 | 128.9 / 10-Jan-20 | 130 K | View Other Patterns |
| Innovana Thinklabs Ltd. | INNOVANA | COMPUTERS - SOFTWARE | 111.0 | 106.4 / 20-Jan-20 | 128.7 / 09-Jan-20 | 6772 | View Other Patterns |
| Manaksia | MANAKSIA | STEEL AND STEEL PRODUCTS | 34.95 | 33.5 / 08-Jan-20 | 37.75 / 17-Jan-20 | 13834 | View Other Patterns |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | CONSTRUCTION | 832.55 | 798.0 / 13-Jan-20 | 855.6 / 16-Jan-20 | 12352 | View Other Patterns |
| Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 56.55 | 54.2 / 10-Jan-20 | 58.5 / 20-Jan-20 | 252 K | View Other Patterns |
| Akzo Nobel India Ltd. | AKZOINDIA | PAINTS | 2019.05 | 1935.0 / 08-Jan-20 | 2077.35 / 20-Jan-20 | 14176 | View Other Patterns |
| Vishal Fabrics Ltd. | VISHAL | TEXTILE PRODUCTS | 240.0 | 230.0 / 14-Jan-20 | 253.0 / 09-Jan-20 | 2705 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 1.2 | 1.15 / 21-Jan-20 | 1.5 / 09-Jan-20 | 688 K | View Other Patterns |
| TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 248.65 | 238.25 / 08-Jan-20 | 269.9 / 15-Jan-20 | 23899 | View Other Patterns |
| Nifty Auto | NIFTY_AUTO | INDEX | 8245.9 | 7900.8 / 08-Jan-20 | 8463.25 / 17-Jan-20 | 0 | View Other Patterns |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 5.95 | 5.7 / 21-Jan-20 | 6.4 / 09-Jan-20 | 91798 | View Other Patterns |
| Eurotex Industries and Exports | EUROTEXIND | TEXTILE PRODUCTS | 10.7 | 10.25 / 09-Jan-20 | 11.45 / 17-Jan-20 | 1194 | View Other Patterns |
| OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 30.85 | 29.55 / 08-Jan-20 | 34.5 / 14-Jan-20 | 148 K | View Other Patterns |
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 8.25 | 7.9 / 15-Jan-20 | 8.8 / 20-Jan-20 | 53106 | View Other Patterns |
| Nifty MNC | NIFTY_MNC | INDEX | 14028.8 | 13433.3 / 08-Jan-20 | 14194.3 / 20-Jan-20 | 0 | View Other Patterns |
| IZMO Ltd. | IZMO | COMPUTERS - SOFTWARE | 24.7 | 23.65 / 08-Jan-20 | 28.0 / 17-Jan-20 | 8958 | View Other Patterns |
| S E Power | SEPOWER | POWER | 2.35 | 2.25 / 21-Jan-20 | 2.95 / 08-Jan-20 | 150 K | View Other Patterns |
| Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 3111.25 | 2978.05 / 10-Jan-20 | 3169.0 / 17-Jan-20 | 321 K | View Other Patterns |
| IDFC First Bank Ltd. | IDFCFIRSTB | BANKS | 43.2 | 41.35 / 17-Jan-20 | 45.45 / 20-Jan-20 | 15511 K | View Other Patterns |
| ESAB India Ltd. | ESABINDIA | ELECTRODES | 1317.75 | 1261.0 / 08-Jan-20 | 1360.0 / 16-Jan-20 | 5125 | View Other Patterns |
| Finolex Industries Ltd. | FINPIPE | PETROCHEMICALS | 560.4 | 536.2 / 08-Jan-20 | 591.9 / 14-Jan-20 | 25049 | View Other Patterns |
| TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 128.45 | 122.9 / 13-Jan-20 | 141.7 / 17-Jan-20 | 3529 | View Other Patterns |
| Oriental Hotels Ltd. | ORIENTHOT | HOTELS | 34.7 | 33.2 / 08-Jan-20 | 37.5 / 16-Jan-20 | 22889 | View Other Patterns |
| Subhash Capital City Ltd. | SUBCAPCITY | FINANCE | 10.4 | 9.95 / 20-Jan-20 | 12.15 / 09-Jan-20 | 274 | View Other Patterns |
| Carborundum Universal Ltd. | CARBORUNIV | ABRASIVES | 336.25 | 321.7 / 08-Jan-20 | 344.8 / 15-Jan-20 | 67438 | View Other Patterns |
| CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 774.0 | 740.5 / 08-Jan-20 | 793.95 / 16-Jan-20 | 118 K | View Other Patterns |
| 3M India Ltd. | 3MINDIA | TRADING | 22119.7 | 21161.0 / 08-Jan-20 | 22600.0 / 20-Jan-20 | 1658 | View Other Patterns |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 1.15 | 1.1 / 21-Jan-20 | 1.3 / 10-Jan-20 | 133 K | View Other Patterns |
| C & C Constructions | CANDC | CONSTRUCTION | 2.3 | 2.2 / 20-Jan-20 | 2.75 / 08-Jan-20 | 1990 | View Other Patterns |
| Northgate Com Tech Ltd. | SPCENET | COMPUTERS - SOFTWARE | 1.15 | 1.1 / 14-Jan-20 | 1.2 / 20-Jan-20 | 5196 | View Other Patterns |
| Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 518.6 | 496.0 / 08-Jan-20 | 537.0 / 16-Jan-20 | 267 K | View Other Patterns |
| NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 39.0 | 37.3 / 17-Jan-20 | 41.8 / 15-Jan-20 | 126 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Mold Tek Technologies | MOLDTECH | PACKAGING | 50.2 | 48.0 / 15-Jan-20 | 54.9 / 17-Jan-20 | 11777 | View Other Patterns |
| Advani Hotels and Resorts (India) | ADVANIHOTR | HOTELS | 53.55 | 51.2 / 08-Jan-20 | 55.85 / 13-Jan-20 | 12251 | View Other Patterns |
| Ajooni Biotech Ltd. | AJOONI | DIVERSIFIED | 7.95 | 7.6 / 20-Jan-20 | 7.95 / 21-Jan-20 | 5090 | View Other Patterns |
| National Aluminium Co. Ltd. | NATIONALUM | ALUMINIUM | 45.35 | 43.35 / 08-Jan-20 | 48.75 / 16-Jan-20 | 10571 K | View Other Patterns |
| Maruti Suzuki India Ltd. | MARUTI | AUTOMOBILES - 4 WHEELERS | 7302.65 | 6980.45 / 08-Jan-20 | 7569.9 / 17-Jan-20 | 658 K | View Other Patterns |
| NCL Industries | NCLIND | CEMENT AND CEMENT PRODUCTS | 95.1 | 90.9 / 09-Jan-20 | 101.25 / 08-Jan-20 | 147 K | View Other Patterns |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 101.55 | 97.05 / 09-Jan-20 | 109.5 / 17-Jan-20 | 339 K | View Other Patterns |
| Indiamart Intermesh Ltd. | INDIAMART | MISCELLANEOUS | 2092.75 | 2000.0 / 09-Jan-20 | 2210.0 / 20-Jan-20 | 40329 | View Other Patterns |
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 2.25 | 2.15 / 21-Jan-20 | 2.45 / 15-Jan-20 | 241 K | View Other Patterns |
| Motor and General Finance | MOTOGENFIN | FINANCE | 32.55 | 31.1 / 21-Jan-20 | 38.25 / 08-Jan-20 | 1232 | View Other Patterns |
| B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 8.95 | 8.55 / 21-Jan-20 | 9.45 / 17-Jan-20 | 40527 | View Other Patterns |
| Automotive Stampings and Assemblies | ASAL | AUTO ANCILLARIES | 34.65 | 33.1 / 08-Jan-20 | 38.85 / 15-Jan-20 | 14409 | View Other Patterns |
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 6.7 | 6.4 / 21-Jan-20 | 7.2 / 10-Jan-20 | 15754 | View Other Patterns |
| United Bank of India | UNITEDBNK | BANKS | 8.9 | 8.5 / 08-Jan-20 | 9.6 / 15-Jan-20 | 381 K | View Other Patterns |
| Neogen Chemicals Ltd. | NEOGEN | CHEMICALS - INORGANIC | 373.9 | 357.0 / 08-Jan-20 | 396.0 / 14-Jan-20 | 10012 | View Other Patterns |
| Ircon International Ltd. | IRCON | ENGINEERING | 432.2 | 412.65 / 08-Jan-20 | 464.0 / 15-Jan-20 | 118 K | View Other Patterns |
| Clariant Chemicals (India) Ltd. | CLNINDIA | DYES AND PIGMENTS | 412.15 | 393.45 / 08-Jan-20 | 423.5 / 10-Jan-20 | 68511 | View Other Patterns |
| Premier | PREMIER | ENGINEERING | 2.2 | 2.1 / 21-Jan-20 | 2.55 / 08-Jan-20 | 1118 | View Other Patterns |
| Arcotech Ltd. | ARCOTECH | MISCELLANEOUS | 2.2 | 2.1 / 20-Jan-20 | 2.4 / 14-Jan-20 | 28026 | View Other Patterns |
| Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 1.1 | 1.05 / 21-Jan-20 | 1.3 / 08-Jan-20 | 2173 K | View Other Patterns |
| Manappuram Finance Limited | MANAPPURAM | FINANCIAL INSTITUTION | 179.15 | 171.0 / 10-Jan-20 | 185.0 / 20-Jan-20 | 2716 K | View Other Patterns |
| Sakar Healthcare Ltd. | SAKAR | MISCELLANEOUS | 65.9 | 62.9 / 15-Jan-20 | 66.9 / 21-Jan-20 | 7268 | View Other Patterns |
| Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 413.9 | 395.05 / 08-Jan-20 | 424.95 / 17-Jan-20 | 28555 | View Other Patterns |
| Bajaj Finance | BAJFINANCE | FINANCE | 4138.6 | 3950.0 / 08-Jan-20 | 4252.95 / 20-Jan-20 | 1069 K | View Other Patterns |
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 23.0 | 21.95 / 15-Jan-20 | 24.65 / 16-Jan-20 | 4288 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Responsive Industries | RESPONIND | PLASTIC AND PLASTIC PRODUCTS | 93.05 | 88.8 / 08-Jan-20 | 93.95 / 17-Jan-20 | 164 K | View Other Patterns |
| Cerebra Integrated Technologies | CEREBRAINT | COMPUTERS - HARDWARE | 24.05 | 22.95 / 08-Jan-20 | 25.1 / 21-Jan-20 | 46365 | View Other Patterns |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 19.65 | 18.75 / 09-Jan-20 | 20.5 / 09-Jan-20 | 99376 | View Other Patterns |
| Maharashtra Seamless Ltd. | MAHSEAMLES | STEEL AND STEEL PRODUCTS | 409.8 | 391.0 / 08-Jan-20 | 447.65 / 14-Jan-20 | 65608 | View Other Patterns |
| Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 39.85 | 38.0 / 13-Jan-20 | 41.45 / 17-Jan-20 | 12242 | View Other Patterns |
| CCL Products India Ltd. | CCL | TEA AND COFFEE | 199.55 | 190.25 / 09-Jan-20 | 209.4 / 16-Jan-20 | 84775 | View Other Patterns |
| Dhunseri Investments | DHUNINV | FINANCE | 239.15 | 228.0 / 20-Jan-20 | 247.85 / 14-Jan-20 | 2716 | View Other Patterns |
| SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 36.4 | 34.7 / 08-Jan-20 | 38.9 / 14-Jan-20 | 47922 | View Other Patterns |
| N K Industries Ltd. | NKIND | SOLVENT EXTRACTION | 21.4 | 20.4 / 21-Jan-20 | 26.8 / 09-Jan-20 | 327 | View Other Patterns |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | PHARMACEUTICALS | 201.75 | 192.3 / 08-Jan-20 | 212.95 / 17-Jan-20 | 232 K | View Other Patterns |
| Timken India Ltd. | TIMKEN | BEARINGS | 924.4 | 881.05 / 08-Jan-20 | 958.9 / 13-Jan-20 | 45725 | View Other Patterns |
| Yes Bank Ltd. | YESBANK | BANKS | 38.35 | 36.55 / 14-Jan-20 | 48.5 / 09-Jan-20 | 181 M | View Other Patterns |
| Max India | MAXINDIA | MISCELLANEOUS | 79.8 | 76.05 / 10-Jan-20 | 81.7 / 15-Jan-20 | 179 K | View Other Patterns |
| GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 155.3 | 148.0 / 08-Jan-20 | 169.9 / 16-Jan-20 | 36152 | View Other Patterns |
| SUVEN LIFE SCIENCES LTD | SUVEN | MEDICAL | 15.95 | 15.2 / 21-Jan-20 | 322.0 / 15-Jan-20 | 282 K | View Other Patterns |
| PSP Projects Ltd. | PSPPROJECT | CONSTRUCTION | 530.65 | 505.65 / 08-Jan-20 | 560.0 / 13-Jan-20 | 24842 | View Other Patterns |
| Bharat Dynamics Ltd. | BDL | MISCELLANEOUS | 305.6 | 291.2 / 08-Jan-20 | 332.0 / 15-Jan-20 | 81530 | View Other Patterns |
| Dhanalakshmi Bank Ltd. | DHANBANK | FINANCE | 14.85 | 14.15 / 08-Jan-20 | 15.6 / 17-Jan-20 | 172 K | View Other Patterns |
| Rites Ltd. | RITES | DIVERSIFIED | 312.85 | 298.1 / 08-Jan-20 | 328.0 / 20-Jan-20 | 668 K | View Other Patterns |
| Endurance Technologies | ENDURANCE | AUTOMOBILES - 2 AND 3 WHEELERS | 1065.25 | 1015.0 / 09-Jan-20 | 1070.0 / 20-Jan-20 | 22380 | View Other Patterns |
| Aurionpro Solutions Ltd. | AURIONPRO | COMPUTERS - SOFTWARE | 60.15 | 57.3 / 16-Jan-20 | 65.8 / 15-Jan-20 | 14109 | View Other Patterns |
| NACL Industries Ltd. | NACLIND | PESTICIDES AND AGROCHEMICALS | 27.4 | 26.1 / 08-Jan-20 | 29.4 / 17-Jan-20 | 24095 | View Other Patterns |
| Atul Ltd. | ATUL | DYES AND PIGMENTS | 4362.2 | 4155.15 / 08-Jan-20 | 4387.7 / 20-Jan-20 | 10817 | View Other Patterns |
| ARSS Infrastructure Projects | ARSSINFRA | CONSTRUCTION | 21.05 | 20.05 / 14-Jan-20 | 22.6 / 16-Jan-20 | 16949 | View Other Patterns |
| GM Breweries | GMBREW | BREW/DISTILLERIES | 396.4 | 377.5 / 08-Jan-20 | 404.95 / 17-Jan-20 | 90127 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty FMCG | NIFTY_FMCG | INDEX | 31145.9 | 29660.1 / 08-Jan-20 | 31546.8 / 20-Jan-20 | 0 | View Other Patterns |
| Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 412.2 | 392.5 / 08-Jan-20 | 444.85 / 16-Jan-20 | 1009 K | View Other Patterns |
| Blue Star Ltd. | BLUESTARCO | CONSUMER DURABLES | 840.25 | 800.0 / 08-Jan-20 | 869.0 / 16-Jan-20 | 37532 | View Other Patterns |
| Focus Lighting & Fixtures Ltd. | FOCUS | MISCELLANEOUS | 34.25 | 32.6 / 21-Jan-20 | 35.5 / 14-Jan-20 | 7090 | View Other Patterns |
| Greaves Cotton Ltd. | GREAVESCOT | DIESEL ENGINES | 142.95 | 136.05 / 08-Jan-20 | 146.5 / 21-Jan-20 | 247 K | View Other Patterns |
| Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 1004.55 | 956.05 / 08-Jan-20 | 1037.0 / 15-Jan-20 | 900 | View Other Patterns |
| Vardhman Holdings | VHL | TEXTILE PRODUCTS | 1313.4 | 1249.95 / 09-Jan-20 | 1349.9 / 20-Jan-20 | 857 | View Other Patterns |
| Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 404.3 | 384.75 / 08-Jan-20 | 414.2 / 15-Jan-20 | 124 K | View Other Patterns |
| Huhtamaki PPL Ltd. | PAPERPROD | PAPER AND PAPER PRODUCTS | 258.5 | 246.0 / 08-Jan-20 | 272.0 / 17-Jan-20 | 30077 | View Other Patterns |
| RSWM | RSWM | TEXTILE PRODUCTS | 101.3 | 96.4 / 08-Jan-20 | 107.8 / 09-Jan-20 | 18250 | View Other Patterns |
| Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 849.65 | 808.55 / 08-Jan-20 | 910.0 / 14-Jan-20 | 11425 | View Other Patterns |
| SJVN Ltd. | SJVN | POWER | 26.7 | 25.4 / 20-Jan-20 | 27.35 / 20-Jan-20 | 1222 K | View Other Patterns |
| Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 2.05 | 1.95 / 14-Jan-20 | 2.25 / 20-Jan-20 | 7753 K | View Other Patterns |
| Jindal Stainless (Hisar) Ltd. | JSLHISAR | STEEL AND STEEL PRODUCTS | 78.9 | 75.05 / 08-Jan-20 | 91.6 / 13-Jan-20 | 352 K | View Other Patterns |
| Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 226.25 | 215.15 / 08-Jan-20 | 237.95 / 15-Jan-20 | 136 K | View Other Patterns |
| Jubliant Foodworks Limited | JUBLFOOD | FOOD AND FOOD PROCESSING | 1764.25 | 1677.55 / 08-Jan-20 | 1788.55 / 20-Jan-20 | 752 K | View Other Patterns |
| EIH Ltd. | EIHOTEL | HOTELS | 146.85 | 139.6 / 08-Jan-20 | 150.3 / 15-Jan-20 | 219 K | View Other Patterns |
| Allcargo Logistics Ltd. | ALLCARGO | TRAVEL AND TRANSPORT | 102.1 | 97.05 / 08-Jan-20 | 109.7 / 14-Jan-20 | 199 K | View Other Patterns |
| Nalwa Sons Investment | NSIL | FINANCE | 752.25 | 715.0 / 08-Jan-20 | 778.0 / 20-Jan-20 | 2360 | View Other Patterns |
| TVS Motor Company Ltd. | TVSMOTOR | AUTOMOBILES - 2 AND 3 WHEELERS | 461.4 | 438.5 / 08-Jan-20 | 499.5 / 17-Jan-20 | 1416 K | View Other Patterns |
| CESC Ltd. | CESC | POWER | 747.05 | 709.95 / 08-Jan-20 | 783.55 / 20-Jan-20 | 306 K | View Other Patterns |
| Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 387.35 | 368.0 / 15-Jan-20 | 423.95 / 20-Jan-20 | 122 K | View Other Patterns |
| KM Sugar Mills | KMSUGAR | SUGAR | 9.0 | 8.55 / 09-Jan-20 | 10.45 / 08-Jan-20 | 363 K | View Other Patterns |
| Arrow Textiles | ARROWTEX | TEXTILE PRODUCTS | 10.0 | 9.5 / 21-Jan-20 | 10.5 / 16-Jan-20 | 34209 | View Other Patterns |
| RattanIndia Power Ltd. | RTNPOWER | POWER | 2.0 | 1.9 / 21-Jan-20 | 2.35 / 08-Jan-20 | 1762 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Adlabs Entertainment | ADLABS | MEDIA & ENTERTAINMENT | 4.0 | 3.8 / 20-Jan-20 | 4.5 / 10-Jan-20 | 54440 | View Other Patterns |
| Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 24.0 | 22.8 / 21-Jan-20 | 27.0 / 10-Jan-20 | 50117 | View Other Patterns |
| OCL Iron and Steel | OISL | STEEL AND STEEL PRODUCTS | 3.0 | 2.85 / 20-Jan-20 | 3.2 / 16-Jan-20 | 33703 | View Other Patterns |
| Equitas Holdings Ltd. | EQUITAS | FINANCE | 103.9 | 98.7 / 08-Jan-20 | 109.3 / 14-Jan-20 | 3005 K | View Other Patterns |
| Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 61.8 | 58.7 / 08-Jan-20 | 67.45 / 15-Jan-20 | 40360 | View Other Patterns |
| Honda Siel Power Products Ltd. | HONDAPOWER | ELECTRICAL EQUIPMENT | 1242.4 | 1180.0 / 08-Jan-20 | 1310.0 / 16-Jan-20 | 3848 | View Other Patterns |
| Redington (India) Ltd. | REDINGTON | TRADING | 117.2 | 111.3 / 08-Jan-20 | 139.55 / 13-Jan-20 | 467 K | View Other Patterns |
| NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 239.05 | 227.0 / 08-Jan-20 | 257.4 / 15-Jan-20 | 71643 | View Other Patterns |
| Dynemic Products Ltd. | DYNPRO | DYES AND PIGMENTS | 155.3 | 147.45 / 08-Jan-20 | 166.8 / 13-Jan-20 | 28397 | View Other Patterns |
| EIH Associated Hotels | EIHAHOTELS | HOTELS | 305.6 | 290.1 / 08-Jan-20 | 343.8 / 20-Jan-20 | 1972 | View Other Patterns |
| Safari Industries (India) Ltd. | SAFARI | PLASTIC AND PLASTIC PRODUCTS | 626.8 | 595.0 / 08-Jan-20 | 636.5 / 16-Jan-20 | 10638 | View Other Patterns |
| Xchanging Solutions | XCHANGING | COMPUTERS - SOFTWARE | 56.15 | 53.3 / 08-Jan-20 | 59.9 / 15-Jan-20 | 33347 | View Other Patterns |
| Thirumalai Chemicals | TIRUMALCHM | CHEMICALS - ORGANIC | 76.5 | 72.6 / 08-Jan-20 | 82.4 / 17-Jan-20 | 1044 K | View Other Patterns |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | FINANCE | 125.0 | 118.61 / 10-Jan-20 | 126.8 / 20-Jan-20 | 193 | View Other Patterns |
| City Union Bank Ltd. | CUB | BANKS | 238.2 | 226.0 / 08-Jan-20 | 249.35 / 16-Jan-20 | 635 K | View Other Patterns |
| Jai Balaji Industries Limited | JAIBALAJI | MINING | 26.35 | 25.0 / 08-Jan-20 | 29.95 / 10-Jan-20 | 20957 | View Other Patterns |
| MMP Industries Ltd. | MMP | MISCELLANEOUS | 110.75 | 105.05 / 13-Jan-20 | 118.0 / 13-Jan-20 | 6311 | View Other Patterns |
| Eris Lifesciences Ltd. | ERIS | PHARMACEUTICALS | 503.6 | 477.6 / 08-Jan-20 | 517.8 / 10-Jan-20 | 69494 | View Other Patterns |
| Aster DM Healthcare Ltd. | ASTERDM | DIVERSIFIED | 163.65 | 155.2 / 08-Jan-20 | 171.7 / 09-Jan-20 | 416 K | View Other Patterns |
| Pioneer Embroideries | PIONEEREMB | TEXTILE PRODUCTS | 31.95 | 30.3 / 08-Jan-20 | 35.0 / 09-Jan-20 | 60196 | View Other Patterns |
| Dilip Buildcon | DBL | CONSTRUCTION | 416.2 | 394.6 / 08-Jan-20 | 442.0 / 13-Jan-20 | 300 K | View Other Patterns |
| Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 76.05 | 72.1 / 08-Jan-20 | 91.85 / 17-Jan-20 | 3027 K | View Other Patterns |
| Accelya Solutions India Ltd. | ACCELYA | COMPUTERS - SOFTWARE | 1073.35 | 1017.6 / 15-Jan-20 | 1130.0 / 21-Jan-20 | 6316 | View Other Patterns |
| The Ramco Cements Ltd. | RAMCOCEM | CEMENT AND CEMENT PRODUCTS | 819.6 | 777.0 / 08-Jan-20 | 845.0 / 13-Jan-20 | 532 K | View Other Patterns |
| Jamna Auto Industries | JAMNAAUTO | AUTO ANCILLARIES | 45.2 | 42.85 / 08-Jan-20 | 47.5 / 16-Jan-20 | 968 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 337.75 | 320.1 / 08-Jan-20 | 360.85 / 16-Jan-20 | 1520 K | View Other Patterns |
| Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 549.1 | 520.4 / 08-Jan-20 | 569.0 / 20-Jan-20 | 209 K | View Other Patterns |
| Indian Overseas Bank | IOB | BANKS | 11.45 | 10.85 / 08-Jan-20 | 11.8 / 14-Jan-20 | 1608 K | View Other Patterns |
| Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 28.6 | 27.1 / 15-Jan-20 | 31.0 / 17-Jan-20 | 40036 | View Other Patterns |
| Sundram Fasteners Ltd. | SUNDRMFAST | FASTNERS | 500.25 | 473.95 / 08-Jan-20 | 519.0 / 17-Jan-20 | 96806 | View Other Patterns |
| Atlas Cycle Industries | ATLASCYCLE | MISCELLANEOUS | 52.25 | 49.5 / 08-Jan-20 | 55.1 / 16-Jan-20 | 2144 | View Other Patterns |
| Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 0.95 | 0.9 / 09-Jan-20 | 1.2 / 16-Jan-20 | 191 K | View Other Patterns |
| Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 1080.25 | 1023.3 / 14-Jan-20 | 1125.0 / 09-Jan-20 | 108 K | View Other Patterns |
| Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 144.1 | 136.5 / 10-Jan-20 | 146.0 / 17-Jan-20 | 1141 K | View Other Patterns |
| Biocon Ltd. | BIOCON | PHARMACEUTICALS | 294.65 | 279.1 / 08-Jan-20 | 295.9 / 21-Jan-20 | 3010 K | View Other Patterns |
| Hercules Hoists Ltd. | HERCULES | ENGINEERING | 99.35 | 94.1 / 08-Jan-20 | 104.4 / 13-Jan-20 | 35146 | View Other Patterns |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 428.75 | 406.05 / 08-Jan-20 | 450.0 / 17-Jan-20 | 51738 | View Other Patterns |
| MRF Ltd. | MRF | TYRES | 67930.1 | 64300.0 / 08-Jan-20 | 70220.2 / 20-Jan-20 | 7636 | View Other Patterns |
| Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 40.2 | 38.05 / 08-Jan-20 | 44.3 / 14-Jan-20 | 137 K | View Other Patterns |
| Century Plyboards (India) Ltd. | CENTURYPLY | CONSTRUCTION | 169.8 | 160.7 / 08-Jan-20 | 175.1 / 20-Jan-20 | 282 K | View Other Patterns |
| PVR Limited | PVR | MEDIA & ENTERTAINMENT | 1937.65 | 1833.8 / 08-Jan-20 | 1959.0 / 21-Jan-20 | 405 K | View Other Patterns |
| Sanghvi Forging and Engineering | SANGHVIFOR | CASTINGS/FORGINGS | 20.5 | 19.4 / 21-Jan-20 | 23.25 / 09-Jan-20 | 3523 | View Other Patterns |
| Menon Bearings | MENONBE | BEARINGS | 60.35 | 57.1 / 21-Jan-20 | 64.0 / 14-Jan-20 | 17800 | View Other Patterns |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 28.75 | 27.2 / 08-Jan-20 | 30.9 / 13-Jan-20 | 26917 | View Other Patterns |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 25.0 | 23.65 / 10-Jan-20 | 26.25 / 09-Jan-20 | 115 K | View Other Patterns |
| Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 22953.5 | 21710.3 / 08-Jan-20 | 24263.1 / 13-Jan-20 | 30126 | View Other Patterns |
| Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 23.05 | 21.8 / 08-Jan-20 | 23.4 / 20-Jan-20 | 7793 | View Other Patterns |
| Sandesh | SANDESH | PRINTING AND PUBLISHING | 634.65 | 600.1 / 08-Jan-20 | 660.0 / 20-Jan-20 | 951 | View Other Patterns |
| JMC Projects (India) | JMCPROJECT | CONSTRUCTION | 101.55 | 96.0 / 08-Jan-20 | 107.7 / 17-Jan-20 | 93688 | View Other Patterns |
| Mukand Engineers | MUKANDENGG | CONSTRUCTION | 12.8 | 12.1 / 10-Jan-20 | 13.55 / 16-Jan-20 | 6388 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 3.65 | 3.45 / 17-Jan-20 | 3.9 / 15-Jan-20 | 19505 | View Other Patterns |
| Ponni Sugars (Erode) | PONNIERODE | SUGAR | 175.1 | 165.5 / 08-Jan-20 | 181.5 / 17-Jan-20 | 9034 | View Other Patterns |
| Aditya Birla Money | BIRLAMONEY | FINANCE | 35.45 | 33.5 / 08-Jan-20 | 41.4 / 14-Jan-20 | 185 K | View Other Patterns |
| GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 77.25 | 73.0 / 08-Jan-20 | 90.0 / 10-Jan-20 | 160 K | View Other Patterns |
| Jyothy Labs Ltd. | JYOTHYLAB | PERSONAL CARE | 153.45 | 145.0 / 08-Jan-20 | 163.5 / 16-Jan-20 | 260 K | View Other Patterns |
| SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 279.6 | 264.2 / 20-Jan-20 | 294.75 / 15-Jan-20 | 3737 | View Other Patterns |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 18.15 | 17.15 / 10-Jan-20 | 19.8 / 20-Jan-20 | 10273 | View Other Patterns |
| UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 132.4 | 125.1 / 08-Jan-20 | 141.0 / 16-Jan-20 | 59357 | View Other Patterns |
| Ausom Enterprise | AUSOMENT | PACKAGING | 37.05 | 35.0 / 13-Jan-20 | 37.45 / 20-Jan-20 | 1063 | View Other Patterns |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 119.1 | 112.5 / 08-Jan-20 | 129.15 / 17-Jan-20 | 8319 K | View Other Patterns |
| Nath Bio-Genes | NATHBIOGEN | PHARMACEUTICALS | 360.0 | 340.05 / 08-Jan-20 | 382.0 / 17-Jan-20 | 16537 | View Other Patterns |
| Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 7.2 | 6.8 / 09-Jan-20 | 7.75 / 21-Jan-20 | 10691 | View Other Patterns |
| Hexaware Technologies Ltd. | HEXAWARE | COMPUTERS - SOFTWARE | 341.45 | 322.45 / 14-Jan-20 | 344.95 / 21-Jan-20 | 457 K | View Other Patterns |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 414.05 | 391.0 / 08-Jan-20 | 418.0 / 20-Jan-20 | 58249 | View Other Patterns |
| HDFC Asset Management Company Ltd. | HDFCAMC | FINANCE | 3179.45 | 3002.25 / 08-Jan-20 | 3285.0 / 20-Jan-20 | 399 K | View Other Patterns |
| Kalyani Forge | KALYANIFRG | CASTINGS/FORGINGS | 172.1 | 162.5 / 13-Jan-20 | 188.4 / 20-Jan-20 | 407 | View Other Patterns |
| Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 86.55 | 81.7 / 08-Jan-20 | 92.95 / 15-Jan-20 | 166 K | View Other Patterns |
| JBM Auto | JBMA | AUTO ANCILLARIES | 270.3 | 255.0 / 08-Jan-20 | 284.0 / 13-Jan-20 | 88172 | View Other Patterns |
| Setco Automotive | SETCO | AUTO ANCILLARIES | 15.0 | 14.15 / 08-Jan-20 | 16.15 / 16-Jan-20 | 147 K | View Other Patterns |
| Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 54.6 | 51.5 / 08-Jan-20 | 58.7 / 17-Jan-20 | 198 K | View Other Patterns |
| Bata India Ltd. | BATAINDIA | LEATHER AND LEATHER PRODUCTS | 1788.35 | 1686.75 / 08-Jan-20 | 1804.95 / 20-Jan-20 | 442 K | View Other Patterns |
| Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 14.95 | 14.1 / 15-Jan-20 | 15.95 / 09-Jan-20 | 165 K | View Other Patterns |
| Radha Madhav Corporation | RMCL | PACKAGING | 6.15 | 5.8 / 17-Jan-20 | 6.9 / 09-Jan-20 | 106 K | View Other Patterns |
| 20 Microns | 20MICRONS | MINING | 34.25 | 32.3 / 08-Jan-20 | 36.9 / 14-Jan-20 | 35938 | View Other Patterns |
| Cadila Healthcare Ltd. | CADILAHC | PHARMACEUTICALS | 268.35 | 253.05 / 08-Jan-20 | 272.85 / 20-Jan-20 | 1225 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 128.0 | 120.7 / 08-Jan-20 | 133.0 / 16-Jan-20 | 17309 | View Other Patterns |
| Graphite India Ltd. | GRAPHITE | ELECTRODES | 305.45 | 288.0 / 08-Jan-20 | 324.8 / 17-Jan-20 | 1648 K | View Other Patterns |
| Nifty Consumption | NIFTY_CONSUM | INDEX | 5107.65 | 4815.85 / 08-Jan-20 | 5176.15 / 20-Jan-20 | 0 | View Other Patterns |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 3.5 | 3.3 / 10-Jan-20 | 3.8 / 21-Jan-20 | 36846 | View Other Patterns |
| Tantia Constructions | TANTIACONS | CONSTRUCTION | 1.75 | 1.65 / 15-Jan-20 | 1.85 / 21-Jan-20 | 1059 | View Other Patterns |
| Jindal Cotex | JINDCOT | TEXTILE PRODUCTS | 1.75 | 1.65 / 13-Jan-20 | 1.85 / 17-Jan-20 | 5452 | View Other Patterns |
| Skipper Ltd. | SKIPPER | MISCELLANEOUS | 49.85 | 47.0 / 08-Jan-20 | 51.9 / 10-Jan-20 | 159 K | View Other Patterns |
| MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 138.45 | 130.5 / 08-Jan-20 | 152.8 / 16-Jan-20 | 213 K | View Other Patterns |
| Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 63.55 | 59.9 / 08-Jan-20 | 66.0 / 20-Jan-20 | 3251 | View Other Patterns |
| Ambuja Cements Ltd. | AMBUJACEM | CEMENT AND CEMENT PRODUCTS | 207.6 | 195.65 / 08-Jan-20 | 214.8 / 13-Jan-20 | 3189 K | View Other Patterns |
| Maithan Alloys | MAITHANALL | MINING | 557.1 | 525.0 / 08-Jan-20 | 581.8 / 09-Jan-20 | 53476 | View Other Patterns |
| Symphony Ltd. | SYMPHONY | CONSUMER DURABLES | 1178.05 | 1109.9 / 08-Jan-20 | 1234.0 / 17-Jan-20 | 16383 | View Other Patterns |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 48.35 | 45.55 / 14-Jan-20 | 51.5 / 08-Jan-20 | 4385 K | View Other Patterns |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 249.45 | 235.0 / 08-Jan-20 | 257.8 / 14-Jan-20 | 4141 K | View Other Patterns |
| Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 11.2 | 10.55 / 08-Jan-20 | 12.0 / 17-Jan-20 | 11466 | View Other Patterns |
| Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 575.55 | 542.1 / 08-Jan-20 | 599.65 / 17-Jan-20 | 1877 K | View Other Patterns |
| InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 65.35 | 61.55 / 08-Jan-20 | 69.0 / 09-Jan-20 | 4053 | View Other Patterns |
| Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 5.15 | 4.85 / 21-Jan-20 | 5.4 / 20-Jan-20 | 36524 | View Other Patterns |
| Garware Offshore Services | GLOBOFFS | SHIPPING | 5.15 | 4.85 / 21-Jan-20 | 5.4 / 10-Jan-20 | 4389 | View Other Patterns |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 1615.55 | 1521.4 / 08-Jan-20 | 1730.0 / 16-Jan-20 | 76967 | View Other Patterns |
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 713.6 | 672.0 / 08-Jan-20 | 727.0 / 14-Jan-20 | 176 K | View Other Patterns |
| Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 61.75 | 58.15 / 08-Jan-20 | 66.85 / 14-Jan-20 | 86673 | View Other Patterns |
| GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 160.85 | 151.45 / 21-Jan-20 | 164.75 / 21-Jan-20 | 275 K | View Other Patterns |
| RBL Bank | RBLBANK | BANKS | 341.3 | 321.35 / 21-Jan-20 | 365.0 / 14-Jan-20 | 9536 K | View Other Patterns |
| Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 191.4 | 180.2 / 08-Jan-20 | 201.7 / 15-Jan-20 | 33803 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Majesco Ltd. | MAJESCO | COMPUTERS - SOFTWARE | 403.1 | 379.5 / 08-Jan-20 | 433.7 / 15-Jan-20 | 24141 | View Other Patterns |
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 200.6 | 188.85 / 08-Jan-20 | 211.0 / 20-Jan-20 | 6400 K | View Other Patterns |
| Sangam (India) | SANGAMIND | TEXTILE PRODUCTS | 59.75 | 56.25 / 15-Jan-20 | 64.9 / 10-Jan-20 | 8886 | View Other Patterns |
| Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 42.65 | 40.15 / 08-Jan-20 | 44.0 / 17-Jan-20 | 1144 K | View Other Patterns |
| Welspun Enterprises Ltd. | WELENT | CONSTRUCTION | 87.0 | 81.9 / 08-Jan-20 | 100.2 / 08-Jan-20 | 528 K | View Other Patterns |
| Andhra Bank | ANDHRABANK | BANKS | 17.05 | 16.05 / 08-Jan-20 | 17.9 / 16-Jan-20 | 791 K | View Other Patterns |
| Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 4.25 | 4.0 / 21-Jan-20 | 4.65 / 08-Jan-20 | 92565 | View Other Patterns |
| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 0.85 | 0.8 / 14-Jan-20 | 1.0 / 20-Jan-20 | 8276 K | View Other Patterns |
| Agri-Tech (India) | AGRITECH | FERTILISERS | 45.8 | 43.1 / 08-Jan-20 | 53.85 / 16-Jan-20 | 14716 | View Other Patterns |
| Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 1908.75 | 1795.9 / 09-Jan-20 | 2003.0 / 15-Jan-20 | 170 K | View Other Patterns |
| Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 435.85 | 410.0 / 08-Jan-20 | 451.0 / 17-Jan-20 | 11668 | View Other Patterns |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | TEXTILE PRODUCTS | 176.8 | 166.3 / 17-Jan-20 | 189.0 / 17-Jan-20 | 15561 | View Other Patterns |
| Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 559.55 | 526.25 / 08-Jan-20 | 572.0 / 14-Jan-20 | 138 K | View Other Patterns |
| Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 834.7 | 784.95 / 10-Jan-20 | 873.85 / 14-Jan-20 | 16715 | View Other Patterns |
| Genesys International Corporation Ltd. | GENESYS | COMPUTERS - SOFTWARE | 65.4 | 61.5 / 09-Jan-20 | 77.55 / 17-Jan-20 | 54169 | View Other Patterns |
| Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 21056.6 | 19800.1 / 08-Jan-20 | 21770.0 / 17-Jan-20 | 150 K | View Other Patterns |
| Future Market Networks | FMNL | MISCELLANEOUS | 27.65 | 26.0 / 10-Jan-20 | 32.8 / 16-Jan-20 | 34346 | View Other Patterns |
| Tata Motors (DVR) | TATAMTRDVR | AUTOMOBILES - 4 WHEELERS | 78.6 | 73.9 / 08-Jan-20 | 84.2 / 16-Jan-20 | 5977 K | View Other Patterns |
| Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 9534.3 | 8961.6 / 08-Jan-20 | 9764.35 / 20-Jan-20 | 169 K | View Other Patterns |
| MOIL Ltd. | MOIL | MINING | 160.6 | 150.95 / 08-Jan-20 | 169.95 / 13-Jan-20 | 519 K | View Other Patterns |
| Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 60.7 | 57.05 / 08-Jan-20 | 67.4 / 15-Jan-20 | 49578 | View Other Patterns |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | TOURISM | 240.8 | 226.3 / 08-Jan-20 | 244.9 / 17-Jan-20 | 42302 | View Other Patterns |
| R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 69.55 | 65.35 / 09-Jan-20 | 79.0 / 09-Jan-20 | 36244 | View Other Patterns |
| The Western India Plywood Ltd. | WIPL | MISCELLANEOUS | 57.0 | 53.55 / 15-Jan-20 | 61.85 / 20-Jan-20 | 913 | View Other Patterns |
| Smartlink Holdings Ltd. | SMARTLINK | COMPUTERS - HARDWARE | 83.2 | 78.15 / 08-Jan-20 | 89.9 / 13-Jan-20 | 20847 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 194.35 | 182.5 / 08-Jan-20 | 202.0 / 08-Jan-20 | 391 K | View Other Patterns |
| India Tourism Development Corporation Ltd. | ITDC | HOTELS | 301.95 | 283.5 / 14-Jan-20 | 343.0 / 16-Jan-20 | 190 K | View Other Patterns |
| Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 105.5 | 99.05 / 08-Jan-20 | 113.9 / 20-Jan-20 | 130 K | View Other Patterns |
| Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 552.8 | 519.0 / 08-Jan-20 | 574.0 / 20-Jan-20 | 2814 K | View Other Patterns |
| Raj Television Network Ltd. | RAJTV | MEDIA & ENTERTAINMENT | 41.7 | 39.15 / 17-Jan-20 | 45.0 / 13-Jan-20 | 2435 | View Other Patterns |
| Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 392.3 | 368.3 / 08-Jan-20 | 399.0 / 10-Jan-20 | 272 K | View Other Patterns |
| CMI Ltd | CMICABLES | CABLES - TELECOM | 49.8 | 46.75 / 08-Jan-20 | 52.4 / 14-Jan-20 | 14017 | View Other Patterns |
| RPP Infra Projects | RPPINFRA | CONSTRUCTION | 68.5 | 64.3 / 08-Jan-20 | 73.0 / 13-Jan-20 | 14004 | View Other Patterns |
| Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 9.7 | 9.1 / 21-Jan-20 | 12.4 / 09-Jan-20 | 25591 | View Other Patterns |
| Times Guaranty | TIMESGTY | FINANCE | 29.85 | 28.0 / 10-Jan-20 | 35.45 / 08-Jan-20 | 1283 | View Other Patterns |
| Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 12.1 | 11.35 / 21-Jan-20 | 14.0 / 10-Jan-20 | 15340 | View Other Patterns |
| Cords Cable Industries | CORDSCABLE | CABLES - TELECOM | 45.95 | 43.1 / 08-Jan-20 | 48.15 / 20-Jan-20 | 15853 | View Other Patterns |
| Tide Water Oil | TIDEWATER | PETROCHEMICALS | 4799.6 | 4501.15 / 08-Jan-20 | 4840.0 / 21-Jan-20 | 763 | View Other Patterns |
| Indo Thai Securities | INDOTHAI | FINANCE | 26.5 | 24.85 / 08-Jan-20 | 27.7 / 08-Jan-20 | 4313 | View Other Patterns |
| Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1780.9 | 1670.0 / 08-Jan-20 | 1854.0 / 17-Jan-20 | 160 K | View Other Patterns |
| Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 389.35 | 365.1 / 08-Jan-20 | 400.0 / 13-Jan-20 | 345 K | View Other Patterns |
| Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 16.05 | 15.05 / 10-Jan-20 | 17.45 / 09-Jan-20 | 134 K | View Other Patterns |
| Ramco Industries Ltd. | RAMCOIND | CEMENT AND CEMENT PRODUCTS | 202.65 | 190.0 / 08-Jan-20 | 213.75 / 14-Jan-20 | 37971 | View Other Patterns |
| Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 549.15 | 514.85 / 08-Jan-20 | 563.85 / 20-Jan-20 | 19267 | View Other Patterns |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 0.8 | 0.75 / 21-Jan-20 | 0.9 / 16-Jan-20 | 116 K | View Other Patterns |
| Asian Granito India | ASIANTILES | Ceramic & Granite | 219.75 | 206.0 / 15-Jan-20 | 226.7 / 13-Jan-20 | 31985 | View Other Patterns |
| Aditya Birla Capital Ltd. | ABCAPITAL | FINANCE | 106.2 | 99.55 / 08-Jan-20 | 115.35 / 13-Jan-20 | 2562 K | View Other Patterns |
| Persistent Systems Ltd. | PERSISTENT | COMPUTERS - SOFTWARE | 714.1 | 669.35 / 08-Jan-20 | 727.0 / 21-Jan-20 | 86727 | View Other Patterns |
| Poddar Housing and Development Ltd. | PODDARHOUS | TEXTILE PRODUCTS | 298.75 | 280.0 / 08-Jan-20 | 317.9 / 14-Jan-20 | 854 | View Other Patterns |
| Gujarat Sidhee Cement | GSCLCEMENT | CEMENT AND CEMENT PRODUCTS | 23.1 | 21.65 / 08-Jan-20 | 25.5 / 08-Jan-20 | 167 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 228.45 | 214.1 / 08-Jan-20 | 252.5 / 17-Jan-20 | 80513 | View Other Patterns |
| Gallantt Metal | GALLANTT | STEEL AND STEEL PRODUCTS | 33.4 | 31.3 / 08-Jan-20 | 36.9 / 14-Jan-20 | 25595 | View Other Patterns |
| Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 7.95 | 7.45 / 09-Jan-20 | 8.6 / 20-Jan-20 | 8113 | View Other Patterns |
| NIFTY MIDCAP 100 | NIFTY_MIDCAP_100 | INDEX | 17952.1 | 16821.8 / 08-Jan-20 | 18136.7 / 20-Jan-20 | 0 | View Other Patterns |
| SRF Ltd. | SRF | TEXTILES - SYNTHETIC | 3609.6 | 3381.0 / 08-Jan-20 | 3655.0 / 17-Jan-20 | 209 K | View Other Patterns |
| Cigniti Technologies | CIGNITITEC | COMPUTERS - SOFTWARE | 286.75 | 268.55 / 08-Jan-20 | 290.3 / 15-Jan-20 | 70684 | View Other Patterns |
| Zydus Wellness Limited | ZYDUSWELL | VANASPATI OIL | 1500.25 | 1405.0 / 08-Jan-20 | 1528.7 / 16-Jan-20 | 7840 | View Other Patterns |
| Repro India | REPRO | PRINTING AND PUBLISHING | 630.0 | 590.0 / 08-Jan-20 | 649.0 / 21-Jan-20 | 4090 | View Other Patterns |
| Country Club Hospitality & Holidays | CCHHL | HOTELS | 3.15 | 2.95 / 13-Jan-20 | 3.35 / 21-Jan-20 | 24127 | View Other Patterns |
| Orient Paper & Industries Ltd. | ORIENTPPR | DIVERSIFIED | 28.35 | 26.55 / 08-Jan-20 | 30.2 / 17-Jan-20 | 638 K | View Other Patterns |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 3060.45 | 2866.0 / 08-Jan-20 | 3080.0 / 20-Jan-20 | 440 K | View Other Patterns |
| Vaibhav Global | VAIBHAVGBL | MISCELLANEOUS | 897.2 | 840.15 / 08-Jan-20 | 950.0 / 20-Jan-20 | 14119 | View Other Patterns |
| Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 290.75 | 272.25 / 08-Jan-20 | 308.65 / 17-Jan-20 | 37366 | View Other Patterns |
| Jindal Poly Investment and Finance Company | JPOLYINVST | FINANCE | 14.1 | 13.2 / 13-Jan-20 | 15.0 / 17-Jan-20 | 2510 | View Other Patterns |
| Golden Tobacco | GOLDENTOBC | CIGARETTES | 27.4 | 25.65 / 09-Jan-20 | 28.75 / 21-Jan-20 | 2504 | View Other Patterns |
| Asian Paints Ltd. | ASIANPAINT | PAINTS | 1810.75 | 1695.0 / 08-Jan-20 | 1862.25 / 20-Jan-20 | 1071 K | View Other Patterns |
| Lovable Lingerie | LOVABLE | TEXTILE PRODUCTS | 79.65 | 74.55 / 08-Jan-20 | 87.45 / 17-Jan-20 | 88570 | View Other Patterns |
| Ravi Kumar Distilleries | RKDL | BREW/DISTILLERIES | 5.45 | 5.1 / 15-Jan-20 | 5.9 / 17-Jan-20 | 10346 | View Other Patterns |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 34.2 | 32.0 / 08-Jan-20 | 39.2 / 16-Jan-20 | 51741 | View Other Patterns |
| MBL Infrastructures | MBLINFRA | CONSTRUCTION | 4.65 | 4.35 / 10-Jan-20 | 4.85 / 09-Jan-20 | 23337 | View Other Patterns |
| Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 68.15 | 63.75 / 08-Jan-20 | 73.8 / 17-Jan-20 | 1926 K | View Other Patterns |
| Tata Power Co. Ltd. | TATAPOWER | POWER | 59.55 | 55.7 / 08-Jan-20 | 62.1 / 17-Jan-20 | 6357 K | View Other Patterns |
| AVT Natural Products Ltd. | AVTNPL | MISCELLANEOUS | 34.0 | 31.8 / 08-Jan-20 | 35.7 / 16-Jan-20 | 119 K | View Other Patterns |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 3.85 | 3.6 / 10-Jan-20 | 4.75 / 16-Jan-20 | 40211 | View Other Patterns |
| De Nora India | DENORA | ELECTRICAL EQUIPMENT | 226.3 | 211.6 / 08-Jan-20 | 256.1 / 09-Jan-20 | 28854 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Orient Press | ORIENTLTD | PRINTING AND PUBLISHING | 96.95 | 90.65 / 14-Jan-20 | 112.9 / 17-Jan-20 | 297 | View Other Patterns |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 856.95 | 801.0 / 08-Jan-20 | 905.4 / 13-Jan-20 | 181 K | View Other Patterns |
| Asian Hotels (West) | AHLWEST | HOTELS | 353.6 | 330.5 / 16-Jan-20 | 382.7 / 10-Jan-20 | 1993 | View Other Patterns |
| Adhunik Industries Ltd. | ADHUNIKIND | STEEL AND STEEL PRODUCTS | 43.6 | 40.75 / 08-Jan-20 | 48.0 / 17-Jan-20 | 25684 | View Other Patterns |
| Banco Products (India) Ltd. | BANCOINDIA | AUTO ANCILLARIES | 107.0 | 100.0 / 08-Jan-20 | 113.6 / 15-Jan-20 | 72010 | View Other Patterns |
| Nifty Midcap 50 | NIFTY_MIDCAP_50 | INDEX | 4940.6 | 4617.35 / 08-Jan-20 | 5007.0 / 17-Jan-20 | 0 | View Other Patterns |
| Castrol (India) Ltd. | CASTROLIND | PETROCHEMICALS | 132.2 | 123.55 / 08-Jan-20 | 140.0 / 20-Jan-20 | 2094 K | View Other Patterns |
| Tokyo Plast International | TOKYOPLAST | PLASTIC AND PLASTIC PRODUCTS | 73.0 | 68.2 / 10-Jan-20 | 77.2 / 17-Jan-20 | 3616 | View Other Patterns |
| Asian Hotels (East) | AHLEAST | HOTELS | 179.05 | 167.25 / 08-Jan-20 | 185.0 / 17-Jan-20 | 4160 | View Other Patterns |
| IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 24.95 | 23.3 / 08-Jan-20 | 26.7 / 13-Jan-20 | 1170 | View Other Patterns |
| Aarvee Denim and Exports | AARVEEDEN | TEXTILE PRODUCTS | 14.35 | 13.4 / 13-Jan-20 | 15.3 / 20-Jan-20 | 24483 | View Other Patterns |
| Pokarna | POKARNA | Ceramic & Granite | 95.85 | 89.5 / 16-Jan-20 | 99.8 / 09-Jan-20 | 24443 | View Other Patterns |
| Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 90.5 | 84.5 / 08-Jan-20 | 110.85 / 10-Jan-20 | 31469 | View Other Patterns |
| Avenue Supermarts Ltd. | DMART | RETAIL | 1912.35 | 1785.1 / 08-Jan-20 | 2004.45 / 20-Jan-20 | 635 K | View Other Patterns |
| Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | FINANCE | 368.75 | 344.2 / 09-Jan-20 | 379.0 / 16-Jan-20 | 449 | View Other Patterns |
| Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 75.0 | 70.0 / 08-Jan-20 | 80.95 / 15-Jan-20 | 2821 | View Other Patterns |
| Modi Rubber Ltd. | MODIRUBBER | TYRES | 30.0 | 28.0 / 08-Jan-20 | 33.5 / 13-Jan-20 | 265 | View Other Patterns |
| Mercator Ltd. | MERCATOR | SHIPPING | 0.75 | 0.7 / 16-Jan-20 | 0.95 / 08-Jan-20 | 2150 K | View Other Patterns |
| Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 176.8 | 165.0 / 08-Jan-20 | 186.0 / 17-Jan-20 | 10832 | View Other Patterns |
| Panama Petrochem | PANAMAPET | CHEMICALS - ORGANIC | 68.9 | 64.3 / 09-Jan-20 | 76.0 / 15-Jan-20 | 30585 | View Other Patterns |
| UltraTech Cement Ltd. | ULTRACEMCO | CEMENT AND CEMENT PRODUCTS | 4483.55 | 4183.8 / 08-Jan-20 | 4554.9 / 16-Jan-20 | 542 K | View Other Patterns |
| Prozone Intu Properties Ltd. | PROZONINTU | RETAIL | 20.15 | 18.8 / 08-Jan-20 | 21.45 / 15-Jan-20 | 29133 | View Other Patterns |
| Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 90.3 | 84.25 / 08-Jan-20 | 99.25 / 10-Jan-20 | 261 K | View Other Patterns |
| Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 1160.85 | 1082.95 / 14-Jan-20 | 1165.0 / 21-Jan-20 | 12974 | View Other Patterns |
| Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 277.7 | 259.0 / 08-Jan-20 | 309.0 / 14-Jan-20 | 102 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| The Paper Products Limited | PARACABLES | OTHERS | 8.15 | 7.6 / 21-Jan-20 | 8.6 / 16-Jan-20 | 48263 | View Other Patterns |
| JBF Industries Ltd. | JBFIND | TEXTILES - COTTON | 7.4 | 6.9 / 13-Jan-20 | 7.6 / 21-Jan-20 | 29896 | View Other Patterns |
| Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 3.7 | 3.45 / 10-Jan-20 | 3.9 / 15-Jan-20 | 10788 | View Other Patterns |
| Phoenix Mills Ltd. | PHOENIXLTD | CONSTRUCTION | 895.65 | 835.0 / 15-Jan-20 | 899.0 / 16-Jan-20 | 84803 | View Other Patterns |
| Savita Oil Technologies | SOTL | PETROCHEMICALS | 885.0 | 825.0 / 08-Jan-20 | 936.0 / 17-Jan-20 | 1007 | View Other Patterns |
| Summit Securities | SUMMITSEC | FINANCE | 457.0 | 426.0 / 13-Jan-20 | 492.0 / 14-Jan-20 | 1485 | View Other Patterns |
| GlaxoSmithkline Consumer Healthcare Ltd. | GSKCONS | FOOD AND FOOD PROCESSING | 8913.6 | 8308.95 / 08-Jan-20 | 8999.0 / 20-Jan-20 | 14646 | View Other Patterns |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | CHEMICALS - ORGANIC | 1298.3 | 1210.0 / 08-Jan-20 | 1300.0 / 21-Jan-20 | 17852 | View Other Patterns |
| Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 178.15 | 166.0 / 08-Jan-20 | 189.15 / 17-Jan-20 | 141 K | View Other Patterns |
| Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 46.05 | 42.9 / 08-Jan-20 | 52.5 / 09-Jan-20 | 355 K | View Other Patterns |
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 48.95 | 45.6 / 08-Jan-20 | 51.95 / 17-Jan-20 | 25118 | View Other Patterns |
| Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 164.8 | 153.5 / 08-Jan-20 | 175.1 / 17-Jan-20 | 29572 | View Other Patterns |
| Seshasayee Paper and Boards | SESHAPAPER | PAPER AND PAPER PRODUCTS | 174.45 | 162.45 / 08-Jan-20 | 180.05 / 17-Jan-20 | 31809 | View Other Patterns |
| Xpro India | XPROINDIA | PACKAGING | 23.25 | 21.65 / 08-Jan-20 | 26.45 / 20-Jan-20 | 10411 | View Other Patterns |
| Rossell India | ROSSELLIND | TEA AND COFFEE | 76.25 | 71.0 / 13-Jan-20 | 78.95 / 21-Jan-20 | 2997 | View Other Patterns |
| Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 76.85 | 71.55 / 08-Jan-20 | 82.75 / 17-Jan-20 | 40001 | View Other Patterns |
| TD Power Systems | TDPOWERSYS | ENGINEERING | 145.0 | 135.0 / 14-Jan-20 | 148.95 / 20-Jan-20 | 6049 | View Other Patterns |
| Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 427.75 | 398.25 / 08-Jan-20 | 458.0 / 14-Jan-20 | 28443 | View Other Patterns |
| Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 170.35 | 158.6 / 10-Jan-20 | 180.0 / 21-Jan-20 | 27282 | View Other Patterns |
| Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 91.95 | 85.6 / 10-Jan-20 | 98.6 / 15-Jan-20 | 199 K | View Other Patterns |
| TTK Prestige Ltd. | TTKPRESTIG | CONSUMER DURABLES | 6016.65 | 5601.0 / 08-Jan-20 | 6192.0 / 20-Jan-20 | 10980 | View Other Patterns |
| DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 269.65 | 251.0 / 14-Jan-20 | 297.9 / 15-Jan-20 | 237 K | View Other Patterns |
| General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 255.7 | 238.0 / 08-Jan-20 | 268.6 / 16-Jan-20 | 344 K | View Other Patterns |
| DiGiSPICE Technologies Ltd. | DIGISPICE | COMPUTERS - HARDWARE | 5.05 | 4.7 / 08-Jan-20 | 5.55 / 14-Jan-20 | 16567 | View Other Patterns |
| Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 510.95 | 475.5 / 08-Jan-20 | 533.9 / 16-Jan-20 | 1395 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Dev Information Technology Ltd. | DEVIT | COMPUTERS - SOFTWARE | 72.0 | 67.0 / 17-Jan-20 | 74.1 / 21-Jan-20 | 7431 | View Other Patterns |
| Allied Digital Services L | ADSL | COMPUTERS - SOFTWARE | 20.15 | 18.75 / 21-Jan-20 | 23.3 / 14-Jan-20 | 32791 | View Other Patterns |
| BEML Ltd. | BEML | ENGINEERING | 999.6 | 930.0 / 08-Jan-20 | 1070.0 / 16-Jan-20 | 441 K | View Other Patterns |
| DIC India | DICIND | PAINTS | 339.65 | 316.0 / 08-Jan-20 | 350.0 / 20-Jan-20 | 821 | View Other Patterns |
| NCC Ltd. | NCC | CONSTRUCTION | 57.4 | 53.4 / 08-Jan-20 | 61.0 / 16-Jan-20 | 12421 K | View Other Patterns |
| TVS Srichakra | TVSSRICHAK | TYRES | 1754.7 | 1632.0 / 10-Jan-20 | 1866.0 / 17-Jan-20 | 4132 | View Other Patterns |
| IDFC Ltd. | IDFC | FINANCIAL INSTITUTION | 38.55 | 35.85 / 08-Jan-20 | 40.5 / 16-Jan-20 | 2821 K | View Other Patterns |
| Kirloskar Industries | KIRLOSIND | ENGINEERING | 684.05 | 636.1 / 10-Jan-20 | 695.0 / 21-Jan-20 | 1453 | View Other Patterns |
| Kuantum Papers Ltd. | KUANTUM | PAPER AND PAPER PRODUCTS | 505.45 | 470.0 / 08-Jan-20 | 539.95 / 17-Jan-20 | 917 | View Other Patterns |
| Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 357.15 | 332.1 / 08-Jan-20 | 371.55 / 20-Jan-20 | 264 K | View Other Patterns |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 2.85 | 2.65 / 20-Jan-20 | 3.4 / 13-Jan-20 | 45924 | View Other Patterns |
| Meghmani Organics Ltd. | MEGH | PESTICIDES AND AGROCHEMICALS | 60.55 | 56.3 / 08-Jan-20 | 64.35 / 13-Jan-20 | 1477 K | View Other Patterns |
| Nifty SMLCAP 100 | NIFTY_SMLCAP_100 | INDEX | 6248.45 | 5808.8 / 08-Jan-20 | 6325.15 / 20-Jan-20 | 0 | View Other Patterns |
| Ramky Infrastructure | RAMKY | CONSTRUCTION | 35.5 | 33.0 / 08-Jan-20 | 39.6 / 16-Jan-20 | 114 K | View Other Patterns |
| IOL Chemicals and Pharmaceuticals | IOLCP | CHEMICALS - ORGANIC | 178.6 | 166.0 / 08-Jan-20 | 188.5 / 17-Jan-20 | 199 K | View Other Patterns |
| JTEKT India Ltd. | JTEKTINDIA | AUTO ANCILLARIES | 89.3 | 83.0 / 08-Jan-20 | 95.8 / 16-Jan-20 | 117 K | View Other Patterns |
| KSB Ltd. | KSB | COMPRESSORS / PUMPS | 719.65 | 668.7 / 08-Jan-20 | 760.0 / 10-Jan-20 | 11784 | View Other Patterns |
| Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 1225.85 | 1139.0 / 08-Jan-20 | 1261.7 / 16-Jan-20 | 123 K | View Other Patterns |
| Wanbury | WANBURY | PHARMACEUTICALS | 19.7 | 18.3 / 08-Jan-20 | 20.8 / 14-Jan-20 | 3295 | View Other Patterns |
| Infosys Ltd. | INFY | COMPUTERS - SOFTWARE | 762.5 | 708.3 / 08-Jan-20 | 777.5 / 13-Jan-20 | 7682 K | View Other Patterns |
| Indian Bank | INDIANB | BANKS | 104.7 | 97.25 / 08-Jan-20 | 106.2 / 21-Jan-20 | 1631 K | View Other Patterns |
| Kalyani Steels | KSL | STEEL AND STEEL PRODUCTS | 256.7 | 238.25 / 08-Jan-20 | 269.0 / 14-Jan-20 | 121 K | View Other Patterns |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 23.65 | 21.95 / 09-Jan-20 | 24.3 / 13-Jan-20 | 14781 | View Other Patterns |
| Kirloskar Ferrous Industries Ltd. | KIRLFER | STEEL AND STEEL PRODUCTS | 72.25 | 67.05 / 21-Jan-20 | 86.5 / 15-Jan-20 | 17497 | View Other Patterns |
| Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 969.95 | 900.05 / 08-Jan-20 | 1010.0 / 16-Jan-20 | 9419 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| The Investment Trust of India Ltd. | THEINVEST | FINANCE | 125.55 | 116.5 / 13-Jan-20 | 132.0 / 16-Jan-20 | 3812 | View Other Patterns |
| Syndicate Bank | SYNDIBANK | BANKS | 27.7 | 25.7 / 08-Jan-20 | 28.6 / 16-Jan-20 | 976 K | View Other Patterns |
| DCM Shriram | DCMSHRIRAM | DIVERSIFIED | 407.75 | 378.3 / 08-Jan-20 | 430.9 / 17-Jan-20 | 151 K | View Other Patterns |
| Euro India Fresh Foods Ltd. | EIFFL | FOOD AND FOOD PROCESSING | 107.8 | 100.0 / 21-Jan-20 | 115.2 / 08-Jan-20 | 6036 | View Other Patterns |
| Essar Shipping | ESSARSHPNG | SHIPPING | 6.9 | 6.4 / 08-Jan-20 | 7.25 / 17-Jan-20 | 12812 | View Other Patterns |
| Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2055.4 | 1906.45 / 08-Jan-20 | 2075.9 / 20-Jan-20 | 1199 K | View Other Patterns |
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 112.25 | 104.1 / 08-Jan-20 | 125.4 / 16-Jan-20 | 264 K | View Other Patterns |
| Onward Technologies | ONWARDTEC | COMPUTERS - SOFTWARE | 66.0 | 61.2 / 08-Jan-20 | 67.5 / 20-Jan-20 | 7318 | View Other Patterns |
| Arihant Foundations & Housing Ltd | ARIHANT | CONSTRUCTION | 20.6 | 19.1 / 09-Jan-20 | 21.95 / 21-Jan-20 | 2026 | View Other Patterns |
| Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 86.3 | 80.0 / 08-Jan-20 | 86.65 / 21-Jan-20 | 15465 K | View Other Patterns |
| Vivimed Labs Ltd. | VIVIMEDLAB | PHARMACEUTICALS | 13.0 | 12.05 / 17-Jan-20 | 14.5 / 20-Jan-20 | 154 K | View Other Patterns |
| KCP Ltd. | KCP | CEMENT AND CEMENT PRODUCTS | 67.05 | 62.15 / 08-Jan-20 | 73.3 / 16-Jan-20 | 78041 | View Other Patterns |
| Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 647.35 | 600.0 / 21-Jan-20 | 688.0 / 14-Jan-20 | 81978 | View Other Patterns |
| Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 4.1 | 3.8 / 08-Jan-20 | 4.2 / 21-Jan-20 | 21489 | View Other Patterns |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | FERTILISERS | 52.6 | 48.75 / 08-Jan-20 | 59.9 / 15-Jan-20 | 2329 K | View Other Patterns |
| Mastek Ltd. | MASTEK | COMPUTERS - SOFTWARE | 443.25 | 410.8 / 08-Jan-20 | 462.0 / 16-Jan-20 | 94172 | View Other Patterns |
| Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 60.0 | 55.6 / 15-Jan-20 | 63.5 / 16-Jan-20 | 388 K | View Other Patterns |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 45.5 | 42.15 / 08-Jan-20 | 49.2 / 10-Jan-20 | 1563 K | View Other Patterns |
| NIIT Ltd. | NIITLTD | COMPUTERS - SOFTWARE | 99.1 | 91.8 / 08-Jan-20 | 112.5 / 09-Jan-20 | 625 K | View Other Patterns |
| Omkar Speciality Chemicals | OMKARCHEM | CHEMICALS - ORGANIC | 4.75 | 4.4 / 15-Jan-20 | 4.9 / 20-Jan-20 | 17185 | View Other Patterns |
| Signet Industries Ltd. | SIGIND | PLASTIC AND PLASTIC PRODUCTS | 21.7 | 20.1 / 15-Jan-20 | 24.8 / 16-Jan-20 | 18302 | View Other Patterns |
| Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 31.85 | 29.5 / 08-Jan-20 | 33.5 / 09-Jan-20 | 48060 | View Other Patterns |
| Career Point | CAREERP | COMPUTERS - SOFTWARE | 118.95 | 110.15 / 08-Jan-20 | 133.0 / 09-Jan-20 | 25071 | View Other Patterns |
| Mishra Dhatu Nigam Ltd. | MIDHANI | MISCELLANEOUS | 164.15 | 152.0 / 08-Jan-20 | 176.55 / 15-Jan-20 | 665 K | View Other Patterns |
| Bharatiya Global Infomedia | BGLOBAL | MISCELLANEOUS | 1.35 | 1.25 / 17-Jan-20 | 1.55 / 09-Jan-20 | 3853 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Crompton Greaves Ltd. | CROMPTON | ELECTRICAL EQUIPMENT | 255.1 | 236.2 / 08-Jan-20 | 258.4 / 17-Jan-20 | 946 K | View Other Patterns |
| Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 196.85 | 182.25 / 08-Jan-20 | 208.0 / 13-Jan-20 | 1271 K | View Other Patterns |
| Gujarat State Petronet Ltd. | GSPL | GAS | 250.05 | 231.5 / 08-Jan-20 | 253.4 / 21-Jan-20 | 616 K | View Other Patterns |
| Wheels India | WHEELS | AUTO ANCILLARIES | 658.95 | 610.0 / 08-Jan-20 | 722.7 / 09-Jan-20 | 5335 | View Other Patterns |
| Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 428.2 | 396.35 / 08-Jan-20 | 491.7 / 20-Jan-20 | 234 K | View Other Patterns |
| Exide Industries Ltd. | EXIDEIND | AUTO ANCILLARIES | 194.05 | 179.55 / 08-Jan-20 | 198.75 / 20-Jan-20 | 2255 K | View Other Patterns |
| Tinplate Company of India Ltd. | TINPLATE | METALS | 155.75 | 144.1 / 08-Jan-20 | 163.95 / 16-Jan-20 | 732 K | View Other Patterns |
| Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 52.5 | 48.55 / 08-Jan-20 | 55.3 / 16-Jan-20 | 86310 | View Other Patterns |
| H.E.G. Ltd. | HEG | ELECTRODES | 1096.9 | 1014.0 / 08-Jan-20 | 1168.8 / 17-Jan-20 | 379 K | View Other Patterns |
| Adani Power Limited | ADANIPOWER | POWER | 62.75 | 58.0 / 08-Jan-20 | 65.95 / 17-Jan-20 | 7730 K | View Other Patterns |
| Grindwell Norton | GRINDWELL | ABRASIVES | 627.65 | 580.1 / 08-Jan-20 | 680.0 / 20-Jan-20 | 25787 | View Other Patterns |
| Jai Corp Ltd. | JAICORPLTD | STEEL AND STEEL PRODUCTS | 111.5 | 103.05 / 08-Jan-20 | 122.0 / 17-Jan-20 | 4734 K | View Other Patterns |
| Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 1583.1 | 1463.1 / 08-Jan-20 | 1611.0 / 21-Jan-20 | 417 K | View Other Patterns |
| Hatsun Agro Products Ltd. | HATSUN | FOOD AND FOOD PROCESSING | 621.1 | 573.95 / 08-Jan-20 | 648.8 / 13-Jan-20 | 28232 | View Other Patterns |
| Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 15280.8 | 14120.3 / 08-Jan-20 | 15600.0 / 17-Jan-20 | 79356 | View Other Patterns |
| Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 3.95 | 3.65 / 14-Jan-20 | 4.0 / 17-Jan-20 | 3566 | View Other Patterns |
| Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 82.7 | 76.4 / 17-Jan-20 | 86.0 / 16-Jan-20 | 856 K | View Other Patterns |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 33.95 | 31.35 / 08-Jan-20 | 41.5 / 14-Jan-20 | 204 K | View Other Patterns |
| Swaraj Engines Ltd. | SWARAJENG | DIESEL ENGINES | 1309.9 | 1209.5 / 08-Jan-20 | 1331.95 / 14-Jan-20 | 4128 | View Other Patterns |
| Essel Propack Ltd. | ESSELPACK | PACKAGING | 173.3 | 160.0 / 08-Jan-20 | 178.0 / 17-Jan-20 | 217 K | View Other Patterns |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | MISCELLANEOUS | 541.0 | 499.4 / 08-Jan-20 | 569.85 / 16-Jan-20 | 162 K | View Other Patterns |
| Sri Adhikari Brothers Television | SABTN | MEDIA | 1.3 | 1.2 / 17-Jan-20 | 1.45 / 13-Jan-20 | 23353 | View Other Patterns |
| Minda Corporation | MINDACORP | AUTO ANCILLARIES | 104.35 | 96.3 / 08-Jan-20 | 117.25 / 10-Jan-20 | 454 K | View Other Patterns |
| Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | FINANCE | 126.25 | 116.5 / 16-Jan-20 | 139.5 / 16-Jan-20 | 170 K | View Other Patterns |
| Lasa Supergenerics Ltd. | LASA | MISCELLANEOUS | 23.95 | 22.1 / 20-Jan-20 | 27.55 / 14-Jan-20 | 33333 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| International Paper APPM | IPAPPM | PAPER AND PAPER PRODUCTS | 308.95 | 285.0 / 08-Jan-20 | 333.3 / 14-Jan-20 | 19038 | View Other Patterns |
| Hindustan Motors Ltd | HINDMOTORS | AUTOMOBILES - 4 WHEELERS | 5.8 | 5.35 / 08-Jan-20 | 5.9 / 21-Jan-20 | 76364 | View Other Patterns |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | FERTILISERS | 21.9 | 20.2 / 08-Jan-20 | 24.5 / 15-Jan-20 | 81364 | View Other Patterns |
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 5.15 | 4.75 / 10-Jan-20 | 5.55 / 14-Jan-20 | 13659 | View Other Patterns |
| Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 549.75 | 507.0 / 08-Jan-20 | 573.0 / 15-Jan-20 | 255 K | View Other Patterns |
| DCW Ltd. | DCW | PETROCHEMICALS | 15.4 | 14.2 / 08-Jan-20 | 16.6 / 16-Jan-20 | 248 K | View Other Patterns |
| Transwind Infrastructures Ltd. | TRANSWIND | CONSTRUCTION | 3.85 | 3.55 / 10-Jan-20 | 4.2 / 14-Jan-20 | 11454 | View Other Patterns |
| Spandana Sphoorty Financial Ltd. | SPANDANA | FINANCE | 1025.05 | 945.1 / 20-Jan-20 | 1196.35 / 10-Jan-20 | 30936 | View Other Patterns |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 39.1 | 36.05 / 10-Jan-20 | 41.4 / 17-Jan-20 | 5121 | View Other Patterns |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 12.15 | 11.2 / 10-Jan-20 | 13.2 / 16-Jan-20 | 4500 | View Other Patterns |
| Dollar Industries Ltd. | DOLLAR | TEXTILE PRODUCTS | 140.0 | 129.05 / 10-Jan-20 | 148.85 / 14-Jan-20 | 48811 | View Other Patterns |
| The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 487.75 | 449.6 / 17-Jan-20 | 511.65 / 16-Jan-20 | 306 | View Other Patterns |
| Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 5.75 | 5.3 / 21-Jan-20 | 6.25 / 13-Jan-20 | 6257 | View Other Patterns |
| RKEC Projects Ltd. | RKEC | DIVERSIFIED | 56.1 | 51.7 / 08-Jan-20 | 60.0 / 20-Jan-20 | 4727 | View Other Patterns |
| KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 120.4 | 110.95 / 08-Jan-20 | 130.95 / 10-Jan-20 | 24332 | View Other Patterns |
| Grasim Industries Ltd. | GRASIM | CEMENT AND CEMENT PRODUCTS | 771.65 | 711.0 / 17-Jan-20 | 781.1 / 21-Jan-20 | 1557 K | View Other Patterns |
| L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 1626.1 | 1498.1 / 08-Jan-20 | 1673.9 / 17-Jan-20 | 97905 | View Other Patterns |
| Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 130.2 | 119.95 / 08-Jan-20 | 141.0 / 16-Jan-20 | 17897 | View Other Patterns |
| PTC India Ltd. | PTC | POWER | 59.7 | 55.0 / 08-Jan-20 | 68.7 / 13-Jan-20 | 887 K | View Other Patterns |
| Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 314.95 | 290.1 / 08-Jan-20 | 334.9 / 16-Jan-20 | 1280 K | View Other Patterns |
| TGB Banquets and Hotels | TGBHOTELS | HOTELS | 3.8 | 3.5 / 21-Jan-20 | 3.9 / 20-Jan-20 | 23034 | View Other Patterns |
| Voltas Ltd. | VOLTAS | CONSUMER DURABLES | 702.5 | 647.0 / 08-Jan-20 | 715.0 / 20-Jan-20 | 1051 K | View Other Patterns |
| Westlife Development Ltd. | WESTLIFE | HOTELS | 381.4 | 351.25 / 08-Jan-20 | 394.8 / 20-Jan-20 | 106 K | View Other Patterns |
| Techno Electric & Engineering Company Ltd. | TECHNOE | ENGINEERING | 302.15 | 278.25 / 08-Jan-20 | 311.0 / 20-Jan-20 | 21868 | View Other Patterns |
| Gillanders Arbuthnot & Co | GILLANDERS | TEA AND COFFEE | 30.95 | 28.5 / 13-Jan-20 | 35.85 / 17-Jan-20 | 4840 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 852.0 | 784.4 / 08-Jan-20 | 884.05 / 17-Jan-20 | 168 K | View Other Patterns |
| Indowind Energy Limited | INDOWIND | POWER | 3.15 | 2.9 / 08-Jan-20 | 4.6 / 10-Jan-20 | 122 K | View Other Patterns |
| IVP Ltd | IVP | VANASPATI OIL | 54.75 | 50.4 / 08-Jan-20 | 61.0 / 17-Jan-20 | 3459 | View Other Patterns |
| Aarti Drugs | AARTIDRUGS | PHARMACEUTICALS | 610.25 | 561.75 / 08-Jan-20 | 648.9 / 14-Jan-20 | 37046 | View Other Patterns |
| Ucal Fuel Systems Ltd | UCALFUEL | AUTO ANCILLARIES | 143.7 | 132.25 / 08-Jan-20 | 152.4 / 13-Jan-20 | 33581 | View Other Patterns |
| TRF | TRF | ENGINEERING | 121.1 | 111.45 / 08-Jan-20 | 142.95 / 10-Jan-20 | 209 K | View Other Patterns |
| Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 775.1 | 713.25 / 08-Jan-20 | 792.5 / 16-Jan-20 | 649 K | View Other Patterns |
| Mas Financial Services Ltd. | MASFIN | FINANCE | 918.35 | 845.0 / 15-Jan-20 | 939.4 / 21-Jan-20 | 21429 | View Other Patterns |
| Butterfly Gandhimathi Appliances | BUTTERFLY | CONSUMER DURABLES | 252.8 | 232.6 / 13-Jan-20 | 272.0 / 08-Jan-20 | 319 K | View Other Patterns |
| SKIL Infrastructure | SKIL | CONSTRUCTION | 5.0 | 4.6 / 21-Jan-20 | 5.6 / 13-Jan-20 | 10990 | View Other Patterns |
| V.I.P. Industries Ltd. | VIPIND | PLASTIC AND PLASTIC PRODUCTS | 453.7 | 417.35 / 10-Jan-20 | 473.0 / 17-Jan-20 | 283 K | View Other Patterns |
| Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 679.65 | 625.05 / 08-Jan-20 | 707.9 / 20-Jan-20 | 445 K | View Other Patterns |
| Tree House Education & Accessories Ltd. | TREEHOUSE | COMPUTERS - SOFTWARE | 5.6 | 5.15 / 17-Jan-20 | 5.95 / 08-Jan-20 | 30147 | View Other Patterns |
| Jagsonpal Pharmaceuticals | JAGSNPHARM | PHARMACEUTICALS | 27.3 | 25.1 / 08-Jan-20 | 28.8 / 09-Jan-20 | 21011 | View Other Patterns |
| Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 67.0 | 61.55 / 08-Jan-20 | 72.6 / 15-Jan-20 | 374 K | View Other Patterns |
| Orient Abrasives | ORIENTABRA | ABRASIVES | 18.4 | 16.9 / 08-Jan-20 | 20.2 / 15-Jan-20 | 69732 | View Other Patterns |
| Megasoft | MEGASOFT | COMPUTERS - SOFTWARE | 7.35 | 6.75 / 08-Jan-20 | 7.6 / 14-Jan-20 | 91542 | View Other Patterns |
| AMJ Land Holdings Ltd | AMJLAND | PAPER AND PAPER PRODUCTS | 20.8 | 19.1 / 13-Jan-20 | 23.0 / 16-Jan-20 | 13029 | View Other Patterns |
| DB (International) Stock Brokers | DBSTOCKBRO | FINANCE | 11.0 | 10.1 / 20-Jan-20 | 12.45 / 15-Jan-20 | 669 | View Other Patterns |
| Sonata Software Ltd. | SONATSOFTW | COMPUTERS - SOFTWARE | 332.3 | 305.0 / 08-Jan-20 | 337.0 / 20-Jan-20 | 79960 | View Other Patterns |
| Minda Industries | MINDAIND | AUTO ANCILLARIES | 385.7 | 354.0 / 08-Jan-20 | 416.0 / 10-Jan-20 | 163 K | View Other Patterns |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2020.15 | 1853.6 / 08-Jan-20 | 2073.65 / 20-Jan-20 | 264 K | View Other Patterns |
| Interglobe Aviation | INDIGO | TRAVEL AND TRANSPORT | 1438.8 | 1320.0 / 08-Jan-20 | 1509.7 / 16-Jan-20 | 1298 K | View Other Patterns |
| Natco Pharma Ltd. | NATCOPHARM | PHARMACEUTICALS | 645.35 | 592.0 / 08-Jan-20 | 649.4 / 21-Jan-20 | 184 K | View Other Patterns |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 730.5 | 670.0 / 10-Jan-20 | 750.0 / 08-Jan-20 | 984 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 129.7 | 118.95 / 21-Jan-20 | 144.8 / 16-Jan-20 | 155 K | View Other Patterns |
| Dabur India Ltd. | DABUR | PERSONAL CARE | 487.0 | 446.6 / 08-Jan-20 | 494.4 / 16-Jan-20 | 1275 K | View Other Patterns |
| Repco Home Finance Ltd. | REPCOHOME | FINANCE | 346.95 | 318.05 / 10-Jan-20 | 366.2 / 21-Jan-20 | 116 K | View Other Patterns |
| Sumeet Industries | SUMEETINDS | TEXTILE PRODUCTS | 1.8 | 1.65 / 14-Jan-20 | 1.9 / 21-Jan-20 | 35755 | View Other Patterns |
| NBCC (India) Ltd. | NBCC | CONSTRUCTION | 37.1 | 34.0 / 08-Jan-20 | 39.7 / 15-Jan-20 | 16981 K | View Other Patterns |
| Tasty Bite Eatables Ltd. | TASTYBITE | FOOD AND FOOD PROCESSING | 8993.7 | 8240.0 / 08-Jan-20 | 9162.2 / 20-Jan-20 | 355 | View Other Patterns |
| Vinati Organics | VINATIORGA | CHEMICALS - ORGANIC | 2084.8 | 1910.0 / 08-Jan-20 | 2205.0 / 20-Jan-20 | 44348 | View Other Patterns |
| Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 284.1 | 260.25 / 13-Jan-20 | 286.7 / 21-Jan-20 | 14734 K | View Other Patterns |
| Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 389.5 | 356.8 / 08-Jan-20 | 415.2 / 17-Jan-20 | 241 K | View Other Patterns |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 5.35 | 4.9 / 08-Jan-20 | 5.75 / 17-Jan-20 | 35299 | View Other Patterns |
| Refex Industries | REFEX | CHEMICALS - ORGANIC | 54.0 | 49.45 / 08-Jan-20 | 59.7 / 14-Jan-20 | 110 K | View Other Patterns |
| HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 17.2 | 15.75 / 10-Jan-20 | 18.25 / 16-Jan-20 | 251 K | View Other Patterns |
| STI India | STINDIA | TEXTILE PRODUCTS | 4.15 | 3.8 / 21-Jan-20 | 4.8 / 13-Jan-20 | 432 | View Other Patterns |
| SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 46.8 | 42.85 / 08-Jan-20 | 51.75 / 14-Jan-20 | 50194 | View Other Patterns |
| Nifty Mid Liq 15 | NIFTY_MID_LIQ_15 | INDEX | 4305.5 | 3941.45 / 08-Jan-20 | 4344.5 / 20-Jan-20 | 0 | View Other Patterns |
| Borosil Glass Works Ltd. | BOROSIL | MISCELLANEOUS | 164.75 | 150.8 / 08-Jan-20 | 176.3 / 13-Jan-20 | 77074 | View Other Patterns |
| Arshiya | ARSHIYA | TRAVEL AND TRANSPORT | 17.1 | 15.65 / 08-Jan-20 | 19.7 / 16-Jan-20 | 23132 | View Other Patterns |
| Sheela Foam Ltd. | SFL | MISCELLANEOUS | 1411.25 | 1291.2 / 08-Jan-20 | 1420.0 / 21-Jan-20 | 6813 | View Other Patterns |
| NHPC LIMITED | NHPC | POWER | 25.85 | 23.65 / 08-Jan-20 | 29.1 / 20-Jan-20 | 4727 K | View Other Patterns |
| Standard Industries Ltd. | SIL | CHEMICALS - ORGANIC | 13.5 | 12.35 / 13-Jan-20 | 14.7 / 09-Jan-20 | 4316 | View Other Patterns |
| Canara Bank | CANBK | BANKS | 219.15 | 200.45 / 08-Jan-20 | 223.7 / 17-Jan-20 | 8519 K | View Other Patterns |
| Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 57.95 | 53.0 / 08-Jan-20 | 68.0 / 20-Jan-20 | 111 K | View Other Patterns |
| GNA Axles | GNA | AUTO ANCILLARIES | 275.9 | 252.25 / 08-Jan-20 | 324.85 / 17-Jan-20 | 192 K | View Other Patterns |
| KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 275.65 | 252.0 / 08-Jan-20 | 288.8 / 21-Jan-20 | 318 K | View Other Patterns |
| Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 73.4 | 67.1 / 08-Jan-20 | 79.25 / 17-Jan-20 | 706 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| TTK Healthcare Ltd. | TTKHLTCARE | PHARMACEUTICALS | 549.15 | 502.0 / 08-Jan-20 | 594.0 / 17-Jan-20 | 2669 | View Other Patterns |
| MindTree Ltd. | MINDTREE | COMPUTERS - SOFTWARE | 897.75 | 820.55 / 10-Jan-20 | 907.25 / 21-Jan-20 | 1323 K | View Other Patterns |
| Asahi Songwon Colors | ASAHISONG | DYES AND PIGMENTS | 159.45 | 145.7 / 08-Jan-20 | 170.0 / 20-Jan-20 | 24923 | View Other Patterns |
| Nitin Spinners | NITINSPIN | TEXTILE PRODUCTS | 55.05 | 50.3 / 08-Jan-20 | 59.4 / 16-Jan-20 | 39290 | View Other Patterns |
| Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 599.6 | 547.85 / 08-Jan-20 | 611.8 / 20-Jan-20 | 171 K | View Other Patterns |
| Mahickra Chemicals Ltd. | MAHICKRA | DYES AND PIGMENTS | 88.0 | 80.4 / 08-Jan-20 | 93.5 / 10-Jan-20 | 18272 | View Other Patterns |
| Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 86.7 | 79.2 / 08-Jan-20 | 90.0 / 20-Jan-20 | 72633 | View Other Patterns |
| Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 417.2 | 381.1 / 08-Jan-20 | 432.3 / 10-Jan-20 | 29294 | View Other Patterns |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 12.7 | 11.6 / 21-Jan-20 | 13.55 / 09-Jan-20 | 1664 | View Other Patterns |
| Karma Energy | KARMAENG | MISCELLANEOUS | 14.4 | 13.15 / 08-Jan-20 | 15.2 / 13-Jan-20 | 1280 | View Other Patterns |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 323.55 | 295.45 / 10-Jan-20 | 364.0 / 17-Jan-20 | 272 K | View Other Patterns |
| NIIT TECHNOLOGIES LTD | NIITTECH | COMPUTERS - SOFTWARE | 1801.65 | 1645.0 / 08-Jan-20 | 1819.9 / 15-Jan-20 | 638 K | View Other Patterns |
| Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 93.1 | 85.0 / 21-Jan-20 | 109.9 / 08-Jan-20 | 24646 | View Other Patterns |
| Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 68.05 | 62.1 / 08-Jan-20 | 71.95 / 17-Jan-20 | 30297 | View Other Patterns |
| GPT Infraprojects | GPTINFRA | CONSTRUCTION | 39.45 | 36.0 / 09-Jan-20 | 45.95 / 21-Jan-20 | 13234 | View Other Patterns |
| NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 27.4 | 25.0 / 09-Jan-20 | 28.2 / 20-Jan-20 | 23529 | View Other Patterns |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 2.85 | 2.6 / 13-Jan-20 | 3.15 / 16-Jan-20 | 708 K | View Other Patterns |
| Alkali Metals Ltd. | ALKALI | CHEMICALS - ORGANIC | 44.45 | 40.55 / 08-Jan-20 | 47.35 / 13-Jan-20 | 10222 | View Other Patterns |
| UFLEX Ltd. | UFLEX | PACKAGING | 222.55 | 203.0 / 08-Jan-20 | 234.0 / 17-Jan-20 | 78898 | View Other Patterns |
| Karda Constructions Ltd. | KARDA | CONSTRUCTION | 133.1 | 121.4 / 08-Jan-20 | 134.6 / 20-Jan-20 | 24589 | View Other Patterns |
| BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 38.1 | 34.75 / 08-Jan-20 | 41.05 / 17-Jan-20 | 267 K | View Other Patterns |
| Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 17.05 | 15.55 / 08-Jan-20 | 17.85 / 09-Jan-20 | 2788 | View Other Patterns |
| Motilal Oswal MOSt Shares Midcap 100 ETF | M100 | FINANCE | 19.08 | 17.4 / 08-Jan-20 | 20.0 / 08-Jan-20 | 110 K | View Other Patterns |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 48.75 | 44.45 / 08-Jan-20 | 58.15 / 16-Jan-20 | 79764 | View Other Patterns |
| Rollatainers Ltd. | ROLLT | PACKAGING | 1.7 | 1.55 / 14-Jan-20 | 1.8 / 21-Jan-20 | 26070 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Oriental Bank of Commerce | ORIENTBANK | BANKS | 54.95 | 50.1 / 08-Jan-20 | 56.2 / 17-Jan-20 | 933 K | View Other Patterns |
| National Fertilizers Ltd. | NFL | FERTILISERS | 28.8 | 26.25 / 08-Jan-20 | 32.55 / 15-Jan-20 | 826 K | View Other Patterns |
| Speciality Restaurants | SPECIALITY | HOTELS | 66.6 | 60.7 / 08-Jan-20 | 72.0 / 16-Jan-20 | 252 K | View Other Patterns |
| Sintercom India Ltd. | SINTERCOM | CASTINGS/FORGINGS | 79.0 | 72.0 / 09-Jan-20 | 79.95 / 20-Jan-20 | 18000 | View Other Patterns |
| Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 1307.05 | 1191.05 / 08-Jan-20 | 1388.8 / 16-Jan-20 | 16640 | View Other Patterns |
| Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 400.85 | 365.2 / 08-Jan-20 | 409.35 / 21-Jan-20 | 224 K | View Other Patterns |
| Bharat Rasayan | BHARATRAS | PESTICIDES AND AGROCHEMICALS | 6399.85 | 5830.0 / 08-Jan-20 | 6540.0 / 17-Jan-20 | 1851 | View Other Patterns |
| Palash Securities Ltd. | PALASHSECU | FINANCE | 30.25 | 27.55 / 08-Jan-20 | 39.9 / 10-Jan-20 | 3811 | View Other Patterns |
| Infibeam Avenues Ltd. | INFIBEAM | MISCELLANEOUS | 57.95 | 52.75 / 08-Jan-20 | 61.0 / 16-Jan-20 | 5155 K | View Other Patterns |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | N100 | FINANCE | 641.48 | 583.9 / 10-Jan-20 | 660.0 / 21-Jan-20 | 36864 | View Other Patterns |
| TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 2731.0 | 2485.05 / 08-Jan-20 | 2820.0 / 20-Jan-20 | 24058 | View Other Patterns |
| GeeCee Ventures | GEECEE | CHEMICALS - ORGANIC | 87.65 | 79.75 / 09-Jan-20 | 94.9 / 17-Jan-20 | 7437 | View Other Patterns |
| Standard Chartered PLC | STAN | BANKS | 58.8 | 53.5 / 15-Jan-20 | 61.35 / 14-Jan-20 | 2963 | View Other Patterns |
| Shivam Autotech | SHIVAMAUTO | AUTO ANCILLARIES | 24.4 | 22.2 / 08-Jan-20 | 26.25 / 16-Jan-20 | 79893 | View Other Patterns |
| Balaxi Ventures Ltd. | BALAXI | MISCELLANEOUS | 70.4 | 64.05 / 14-Jan-20 | 78.4 / 08-Jan-20 | 1936 | View Other Patterns |
| V-Guard Industries | VGUARD | MISCELLANEOUS | 227.55 | 207.0 / 08-Jan-20 | 233.95 / 20-Jan-20 | 234 K | View Other Patterns |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 1047.8 | 953.0 / 08-Jan-20 | 1058.2 / 21-Jan-20 | 12469 | View Other Patterns |
| Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 67.4 | 61.3 / 08-Jan-20 | 73.35 / 17-Jan-20 | 624 K | View Other Patterns |
| Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 174.85 | 159.0 / 08-Jan-20 | 182.35 / 17-Jan-20 | 2090 K | View Other Patterns |
| Nifty Media | NIFTY_MEDIA | INDEX | 1876.5 | 1706.35 / 08-Jan-20 | 1883.4 / 20-Jan-20 | 0 | View Other Patterns |
| Rane Madras | RML | AUTO ANCILLARIES | 310.8 | 282.6 / 08-Jan-20 | 333.35 / 17-Jan-20 | 178 K | View Other Patterns |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 79.3 | 72.1 / 08-Jan-20 | 88.45 / 15-Jan-20 | 1220 K | View Other Patterns |
| CARE Ratings Ltd. | CARERATING | MISCELLANEOUS | 644.6 | 586.0 / 10-Jan-20 | 651.65 / 21-Jan-20 | 1126 K | View Other Patterns |
| JVL Agro Industries | JVLAGRO | VANASPATI OIL | 0.55 | 0.5 / 21-Jan-20 | 0.6 / 17-Jan-20 | 85793 | View Other Patterns |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 1.1 | 1.0 / 15-Jan-20 | 1.2 / 13-Jan-20 | 28903 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| KSK Energy Ventures Ltd | KSK | POWER | 0.55 | 0.5 / 21-Jan-20 | 0.6 / 13-Jan-20 | 250 K | View Other Patterns |
| India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 409.25 | 372.0 / 08-Jan-20 | 471.8 / 10-Jan-20 | 90282 | View Other Patterns |
| S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 90.45 | 82.2 / 08-Jan-20 | 94.9 / 21-Jan-20 | 4637 | View Other Patterns |
| Quick Heal Technologies Ltd. | QUICKHEAL | COMPUTERS - SOFTWARE | 137.5 | 124.95 / 08-Jan-20 | 147.35 / 15-Jan-20 | 316 K | View Other Patterns |
| Saksoft | SAKSOFT | COMPUTERS - SOFTWARE | 236.6 | 215.0 / 08-Jan-20 | 253.0 / 17-Jan-20 | 11602 | View Other Patterns |
| FDC Ltd. | FDC | PHARMACEUTICALS | 227.8 | 207.0 / 08-Jan-20 | 238.9 / 20-Jan-20 | 69089 | View Other Patterns |
| Chalet Hotels Ltd. | CHALET | HOTELS | 353.1 | 320.85 / 08-Jan-20 | 364.0 / 21-Jan-20 | 68004 | View Other Patterns |
| Hindustan Construction Co. Ltd. | HCC | CONSTRUCTION | 10.9 | 9.9 / 08-Jan-20 | 11.85 / 14-Jan-20 | 2490 K | View Other Patterns |
| Anjani Portland Cement Ltd. | APCL | FINANCE | 159.55 | 144.9 / 08-Jan-20 | 164.0 / 21-Jan-20 | 5243 | View Other Patterns |
| AIA Engineering Ltd. | AIAENG | ENGINEERING | 1789.85 | 1625.0 / 08-Jan-20 | 1800.0 / 21-Jan-20 | 25382 | View Other Patterns |
| Oricon Enterprises Ltd. | ORICONENT | PACKAGING | 19.5 | 17.7 / 08-Jan-20 | 21.0 / 14-Jan-20 | 81092 | View Other Patterns |
| Expleo Solutions Ltd. | EXPLEOSOL | COMPUTERS - SOFTWARE | 304.75 | 276.6 / 08-Jan-20 | 309.85 / 21-Jan-20 | 4046 | View Other Patterns |
| Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 21.65 | 19.65 / 10-Jan-20 | 23.9 / 21-Jan-20 | 38160 | View Other Patterns |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | TEXTILE PRODUCTS | 27.6 | 25.05 / 10-Jan-20 | 31.85 / 16-Jan-20 | 21348 | View Other Patterns |
| Crest Ventures | CREST | FINANCE - HOUSING | 96.3 | 87.4 / 08-Jan-20 | 118.7 / 14-Jan-20 | 11265 | View Other Patterns |
| JK Paper Ltd. | JKPAPER | PAPER AND PAPER PRODUCTS | 135.7 | 123.15 / 08-Jan-20 | 140.8 / 17-Jan-20 | 1208 K | View Other Patterns |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | MISCELLANEOUS | 40.0 | 36.3 / 13-Jan-20 | 41.0 / 09-Jan-20 | 7818 | View Other Patterns |
| JK Tyre & Industries Ltd | JKTYRE | TYRES | 80.5 | 73.05 / 08-Jan-20 | 87.55 / 17-Jan-20 | 1340 K | View Other Patterns |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 2.7 | 2.45 / 08-Jan-20 | 2.8 / 20-Jan-20 | 1672 | View Other Patterns |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | HOTELS | 178.0 | 161.5 / 08-Jan-20 | 189.2 / 13-Jan-20 | 50420 | View Other Patterns |
| Nifty Realty | NIFTY_REALITY | INDEX | 321.15 | 291.35 / 08-Jan-20 | 327.0 / 20-Jan-20 | 0 | View Other Patterns |
| Praj Industries Ltd. | PRAJIND | ENGINEERING | 118.95 | 107.9 / 08-Jan-20 | 129.75 / 16-Jan-20 | 2182 K | View Other Patterns |
| Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 373.75 | 339.0 / 08-Jan-20 | 405.0 / 16-Jan-20 | 3608 | View Other Patterns |
| Tanla Solutions Limited | TANLA | COMPUTERS - SOFTWARE | 69.35 | 62.9 / 08-Jan-20 | 70.5 / 13-Jan-20 | 153 K | View Other Patterns |
| Parsvnath Developer Ltd. | PARSVNATH | CONSTRUCTION | 2.15 | 1.95 / 13-Jan-20 | 2.3 / 20-Jan-20 | 189 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 161.85 | 146.75 / 08-Jan-20 | 165.6 / 16-Jan-20 | 207 K | View Other Patterns |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 53.55 | 48.55 / 08-Jan-20 | 59.4 / 17-Jan-20 | 182 K | View Other Patterns |
| GOCL Corporation Ltd. | GOCLCORP | CHEMICALS - INORGANIC | 293.75 | 266.2 / 08-Jan-20 | 294.95 / 21-Jan-20 | 9309 | View Other Patterns |
| BF Utilities Ltd. | BFUTILITIE | POWER | 342.55 | 310.35 / 08-Jan-20 | 360.5 / 17-Jan-20 | 346 K | View Other Patterns |
| South Indian Bank Ltd. | SOUTHBANK | BANKS | 11.15 | 10.1 / 13-Jan-20 | 11.45 / 21-Jan-20 | 5152 K | View Other Patterns |
| Superhouse | SUPERHOUSE | LEATHER AND LEATHER PRODUCTS | 97.2 | 88.0 / 08-Jan-20 | 103.75 / 17-Jan-20 | 12721 | View Other Patterns |
| Deep Industries Ltd. | DEEPIND | OIL EXPLORATION/PRODUCTION | 118.2 | 107.0 / 08-Jan-20 | 130.0 / 17-Jan-20 | 53080 | View Other Patterns |
| Oracle Financial Services Software Ltd. | OFSS | COMPUTERS - SOFTWARE | 2949.6 | 2670.0 / 08-Jan-20 | 3040.0 / 13-Jan-20 | 24272 | View Other Patterns |
| Hinduja Global Solutions | HGS | COMPUTERS - SOFTWARE | 651.9 | 590.0 / 08-Jan-20 | 669.9 / 20-Jan-20 | 7132 | View Other Patterns |
| Anant Raj Ltd. | ANANTRAJ | CONSTRUCTION | 36.85 | 33.35 / 08-Jan-20 | 40.75 / 15-Jan-20 | 536 K | View Other Patterns |
| Federal Bank Ltd. | FEDERALBNK | BANKS | 94.6 | 85.6 / 08-Jan-20 | 96.4 / 21-Jan-20 | 10694 K | View Other Patterns |
| Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 1417.1 | 1282.25 / 08-Jan-20 | 1481.75 / 21-Jan-20 | 115 K | View Other Patterns |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | METALS | 1208.4 | 1093.25 / 08-Jan-20 | 1239.5 / 21-Jan-20 | 39495 | View Other Patterns |
| Tube Investments of India Ltd. | TIINDIA | AUTO ANCILLARIES | 523.5 | 473.6 / 08-Jan-20 | 549.75 / 16-Jan-20 | 124 K | View Other Patterns |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 130.0 | 117.6 / 08-Jan-20 | 141.0 / 17-Jan-20 | 55785 | View Other Patterns |
| Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 78.5 | 71.0 / 17-Jan-20 | 81.0 / 13-Jan-20 | 8672 | View Other Patterns |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | TRANSMISSION TOWERS | 448.95 | 406.0 / 08-Jan-20 | 477.0 / 20-Jan-20 | 90255 | View Other Patterns |
| JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 14.1 | 12.75 / 09-Jan-20 | 15.9 / 17-Jan-20 | 11264 | View Other Patterns |
| Uniinfo Telecom Services Ltd. | UNIINFO | TELECOMMUNICATION - SERVICES | 27.65 | 25.0 / 08-Jan-20 | 30.5 / 10-Jan-20 | 17636 | View Other Patterns |
| Bajaj Electricals Limited | BAJAJELEC | CONSUMER DURABLES | 388.05 | 350.85 / 08-Jan-20 | 404.6 / 17-Jan-20 | 204 K | View Other Patterns |
| Dhanuka Agritech | DHANUKA | PESTICIDES AND AGROCHEMICALS | 448.05 | 405.05 / 08-Jan-20 | 489.45 / 20-Jan-20 | 36377 | View Other Patterns |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 107.8 | 97.45 / 08-Jan-20 | 125.5 / 15-Jan-20 | 653 K | View Other Patterns |
| Arman Financial Services Ltd. | ARMANFIN | FINANCIAL INSTITUTION | 753.55 | 681.2 / 08-Jan-20 | 786.0 / 09-Jan-20 | 10594 | View Other Patterns |
| Aries Agro | ARIES | MISCELLANEOUS | 72.7 | 65.7 / 08-Jan-20 | 78.95 / 17-Jan-20 | 44445 | View Other Patterns |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 63.35 | 57.25 / 08-Jan-20 | 68.5 / 16-Jan-20 | 118 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| HIL | HIL | CEMENT AND CEMENT PRODUCTS | 1410.8 | 1274.4 / 08-Jan-20 | 1480.0 / 20-Jan-20 | 17960 | View Other Patterns |
| NOCIL Ltd. | NOCIL | PETROCHEMICALS | 120.95 | 109.25 / 08-Jan-20 | 127.5 / 17-Jan-20 | 1850 K | View Other Patterns |
| Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 493.2 | 445.4 / 08-Jan-20 | 495.4 / 21-Jan-20 | 2085 K | View Other Patterns |
| Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 44.7 | 40.35 / 08-Jan-20 | 46.9 / 20-Jan-20 | 16334 | View Other Patterns |
| Brightcom Group Ltd. | BCG | COMPUTERS - SOFTWARE | 5.65 | 5.1 / 16-Jan-20 | 6.5 / 08-Jan-20 | 322 K | View Other Patterns |
| Mirza International Ltd. | MIRZAINT | LEATHER AND LEATHER PRODUCTS | 61.05 | 55.1 / 08-Jan-20 | 72.0 / 15-Jan-20 | 602 K | View Other Patterns |
| Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 70.2 | 63.35 / 08-Jan-20 | 74.5 / 13-Jan-20 | 59508 | View Other Patterns |
| Mawana Sugars | MAWANASUG | SUGAR | 42.9 | 38.7 / 08-Jan-20 | 48.8 / 16-Jan-20 | 497 K | View Other Patterns |
| TRIDENT Ltd. | TRIDENT | TEXTILES - COTTON | 7.15 | 6.45 / 08-Jan-20 | 7.8 / 15-Jan-20 | 6901 K | View Other Patterns |
| Suzlon Energy Ltd. | SUZLON | ELECTRICAL EQUIPMENT | 2.55 | 2.3 / 15-Jan-20 | 3.45 / 08-Jan-20 | 27110 K | View Other Patterns |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | MISCELLANEOUS | 982.75 | 886.3 / 08-Jan-20 | 1028.2 / 20-Jan-20 | 1209 K | View Other Patterns |
| HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 281.65 | 254.0 / 08-Jan-20 | 293.0 / 20-Jan-20 | 56981 | View Other Patterns |
| Puravankara Ltd. | PURVA | CONSTRUCTION | 62.1 | 56.0 / 08-Jan-20 | 66.0 / 10-Jan-20 | 134 K | View Other Patterns |
| Vimta Labs | VIMTALABS | MISCELLANEOUS | 98.2 | 88.55 / 08-Jan-20 | 106.55 / 15-Jan-20 | 36781 | View Other Patterns |
| Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 29.0 | 26.15 / 13-Jan-20 | 32.4 / 20-Jan-20 | 49134 | View Other Patterns |
| Intense Technologies Ltd. | INTENTECH | COMPUTERS - SOFTWARE | 29.5 | 26.6 / 08-Jan-20 | 33.85 / 10-Jan-20 | 10465 | View Other Patterns |
| NLC India Ltd. | NLCINDIA | POWER | 61.0 | 55.0 / 08-Jan-20 | 61.8 / 20-Jan-20 | 389 K | View Other Patterns |
| Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 98.0 | 88.35 / 08-Jan-20 | 108.5 / 21-Jan-20 | 3190 | View Other Patterns |
| VA Tech Wabag Limited | WABAG | CONSTRUCTION | 224.9 | 202.7 / 14-Jan-20 | 237.75 / 16-Jan-20 | 889 K | View Other Patterns |
| Hitech Corporation Ltd. | HITECHCORP | PLASTIC AND PLASTIC PRODUCTS | 90.0 | 81.1 / 09-Jan-20 | 92.95 / 15-Jan-20 | 2425 | View Other Patterns |
| Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 150.05 | 135.2 / 08-Jan-20 | 162.9 / 17-Jan-20 | 217 K | View Other Patterns |
| Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 447.2 | 402.9 / 08-Jan-20 | 450.0 / 20-Jan-20 | 131 K | View Other Patterns |
| Mukta Arts Ltd | MUKTAARTS | MEDIA & ENTERTAINMENT | 41.35 | 37.25 / 08-Jan-20 | 44.7 / 13-Jan-20 | 59400 | View Other Patterns |
| Gujarat Gas Co. Ltd. | GUJGASLTD | GAS | 276.45 | 249.0 / 08-Jan-20 | 278.9 / 15-Jan-20 | 1510 K | View Other Patterns |
| Lakshmi Machine Works Ltd. | LAXMIMACH | TEXTILE MACHINERY | 3665.3 | 3301.3 / 08-Jan-20 | 3825.0 / 17-Jan-20 | 7888 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 66.85 | 60.2 / 08-Jan-20 | 72.5 / 16-Jan-20 | 409 K | View Other Patterns |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 19.1 | 17.2 / 16-Jan-20 | 19.95 / 21-Jan-20 | 18048 | View Other Patterns |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | FINANCE | 125.5 | 113.0 / 21-Jan-20 | 130.0 / 17-Jan-20 | 127 | View Other Patterns |
| D.B. Corp Ltd. | DBCORP | MEDIA & ENTERTAINMENT | 145.5 | 131.0 / 08-Jan-20 | 150.8 / 17-Jan-20 | 130 K | View Other Patterns |
| APL Apollo Tubes Ltd. | APLAPOLLO | STEEL AND STEEL PRODUCTS | 1994.8 | 1795.55 / 08-Jan-20 | 2022.1 / 21-Jan-20 | 41441 | View Other Patterns |
| LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 3.5 | 3.15 / 13-Jan-20 | 4.1 / 08-Jan-20 | 133 K | View Other Patterns |
| Rohit Ferro Tech | ROHITFERRO | MINING | 0.5 | 0.45 / 21-Jan-20 | 0.75 / 08-Jan-20 | 3503 | View Other Patterns |
| Euro Multivision | EUROMULTI | COMPUTERS - HARDWARE | 0.5 | 0.45 / 17-Jan-20 | 0.55 / 21-Jan-20 | 2732 | View Other Patterns |
| Bil Energy Systems | BILENERGY | POWER | 1.0 | 0.9 / 16-Jan-20 | 1.2 / 08-Jan-20 | 259 K | View Other Patterns |
| Cubex Tubings | CUBEXTUB | METALS | 13.5 | 12.15 / 14-Jan-20 | 14.15 / 21-Jan-20 | 2982 | View Other Patterns |
| Navneet Education | NAVNETEDUL | PRINTING AND PUBLISHING | 98.4 | 88.55 / 08-Jan-20 | 102.0 / 20-Jan-20 | 167 K | View Other Patterns |
| Sterlite Technologies Ltd. | STRTECH | ELECTRICAL EQUIPMENT | 131.25 | 118.1 / 08-Jan-20 | 139.2 / 20-Jan-20 | 2274 K | View Other Patterns |
| Torrent Power Ltd. | TORNTPOWER | POWER | 314.3 | 282.75 / 08-Jan-20 | 320.4 / 20-Jan-20 | 1042 K | View Other Patterns |
| Surya Roshni Ltd. | SURYAROSNI | STEEL AND STEEL PRODUCTS | 184.85 | 166.25 / 08-Jan-20 | 198.0 / 15-Jan-20 | 138 K | View Other Patterns |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | PLASTIC AND PLASTIC PRODUCTS | 58.1 | 52.25 / 09-Jan-20 | 61.2 / 17-Jan-20 | 1801 | View Other Patterns |
| Indian Metals & Ferro Alloys Ltd. | IMFA | MINING | 228.0 | 205.0 / 08-Jan-20 | 244.0 / 16-Jan-20 | 77733 | View Other Patterns |
| Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 105.05 | 94.45 / 08-Jan-20 | 109.0 / 20-Jan-20 | 8435 K | View Other Patterns |
| Softtech Engineers Ltd. | SOFTTECH | COMPUTERS - SOFTWARE | 61.3 | 55.1 / 21-Jan-20 | 67.4 / 14-Jan-20 | 5745 | View Other Patterns |
| Steel Authority of India Ltd. | SAIL | STEEL AND STEEL PRODUCTS | 49.8 | 44.75 / 08-Jan-20 | 51.9 / 17-Jan-20 | 30489 K | View Other Patterns |
| Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 146.15 | 131.3 / 08-Jan-20 | 146.8 / 21-Jan-20 | 1314 K | View Other Patterns |
| OM Metals Infraprojects | OMMETALS | ENGINEERING | 24.5 | 22.0 / 08-Jan-20 | 27.0 / 16-Jan-20 | 38748 | View Other Patterns |
| Tarmat | TARMAT | CONSTRUCTION | 27.35 | 24.55 / 08-Jan-20 | 29.5 / 15-Jan-20 | 3885 | View Other Patterns |
| Kavveri Telecom Products | KAVVERITEL | TELECOMMUNICATION - EQUIPMENT | 1.95 | 1.75 / 08-Jan-20 | 1.95 / 21-Jan-20 | 3662 | View Other Patterns |
| Shrenik Ltd. | SHRENIK | MISCELLANEOUS | 39.35 | 35.3 / 08-Jan-20 | 45.4 / 13-Jan-20 | 206 K | View Other Patterns |
| AYM Syntex Ltd. | AYMSYNTEX | TEXTILE MACHINERY | 32.95 | 29.55 / 08-Jan-20 | 35.9 / 13-Jan-20 | 9515 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Finolex Cables Ltd. | FINCABLES | MISCELLANEOUS | 419.3 | 376.0 / 08-Jan-20 | 429.95 / 17-Jan-20 | 70540 | View Other Patterns |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 1626.2 | 1458.0 / 08-Jan-20 | 1659.0 / 20-Jan-20 | 680 K | View Other Patterns |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 86.0 | 77.1 / 08-Jan-20 | 94.5 / 14-Jan-20 | 3128 K | View Other Patterns |
| Apar Industries Ltd. | APARINDS | MISCELLANEOUS | 429.45 | 385.0 / 08-Jan-20 | 468.8 / 15-Jan-20 | 34901 | View Other Patterns |
| Sagardeep Alloys Ltd. | SAGARDEEP | METALS | 62.2 | 55.75 / 15-Jan-20 | 65.8 / 08-Jan-20 | 2010 | View Other Patterns |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 68.3 | 61.2 / 14-Jan-20 | 69.75 / 16-Jan-20 | 611 K | View Other Patterns |
| BSE Ltd. | BSE | MISCELLANEOUS | 542.85 | 486.35 / 08-Jan-20 | 554.0 / 20-Jan-20 | 131 K | View Other Patterns |
| Varroc Engineering Ltd. | VARROC | ENGINEERING | 485.65 | 435.1 / 08-Jan-20 | 524.0 / 17-Jan-20 | 99522 | View Other Patterns |
| Indian Terrain Fashions | INDTERRAIN | TEXTILE PRODUCTS | 67.0 | 60.0 / 08-Jan-20 | 75.0 / 10-Jan-20 | 25775 | View Other Patterns |
| Bal Pharma | BALPHARMA | PHARMACEUTICALS | 45.4 | 40.65 / 08-Jan-20 | 50.5 / 15-Jan-20 | 24407 | View Other Patterns |
| Tribhovandas Bhimji Zaveri | TBZ | GEMS, JEWELLERY AND WATCHES | 39.15 | 35.05 / 08-Jan-20 | 42.8 / 17-Jan-20 | 124 K | View Other Patterns |
| Vascon Engineers Limited | VASCONEQ | CONSTRUCTION | 15.75 | 14.1 / 08-Jan-20 | 16.4 / 16-Jan-20 | 164 K | View Other Patterns |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 4.75 | 4.25 / 13-Jan-20 | 4.85 / 21-Jan-20 | 14569 | View Other Patterns |
| Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 51.7 | 46.25 / 08-Jan-20 | 56.5 / 17-Jan-20 | 9758 | View Other Patterns |
| Alankit Ltd. | ALANKIT | GEMS, JEWELLERY AND WATCHES | 13.75 | 12.3 / 08-Jan-20 | 16.1 / 14-Jan-20 | 74267 | View Other Patterns |
| Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 24.65 | 22.05 / 08-Jan-20 | 28.2 / 15-Jan-20 | 20444 | View Other Patterns |
| Vardhman Special Steels | VSSL | STEEL AND STEEL PRODUCTS | 81.95 | 73.3 / 08-Jan-20 | 87.35 / 14-Jan-20 | 12109 | View Other Patterns |
| Vadilal Industries | VADILALIND | FOOD AND FOOD PROCESSING | 800.3 | 715.6 / 10-Jan-20 | 815.0 / 17-Jan-20 | 18816 | View Other Patterns |
| Surana Solar | SURANASOL | MISCELLANEOUS | 8.5 | 7.6 / 08-Jan-20 | 12.45 / 13-Jan-20 | 126 K | View Other Patterns |
| Max Financial Services Ltd. | MFSL | PACKAGING | 524.35 | 468.75 / 09-Jan-20 | 568.2 / 09-Jan-20 | 2887 K | View Other Patterns |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | COMPUTERS - SOFTWARE | 308.4 | 275.65 / 08-Jan-20 | 327.8 / 14-Jan-20 | 32144 | View Other Patterns |
| TVS Electronics | TVSELECT | COMPUTERS - HARDWARE | 114.3 | 102.15 / 08-Jan-20 | 130.05 / 20-Jan-20 | 57302 | View Other Patterns |
| Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 26.8 | 23.95 / 08-Jan-20 | 28.1 / 20-Jan-20 | 12287 | View Other Patterns |
| Optiemus Infracom Ltd. | OPTIEMUS | FINANCE | 31.45 | 28.1 / 13-Jan-20 | 33.9 / 20-Jan-20 | 35404 | View Other Patterns |
| Emami Ltd. | EMAMILTD | PERSONAL CARE | 335.15 | 299.45 / 08-Jan-20 | 357.7 / 17-Jan-20 | 422 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 352.8 | 315.15 / 08-Jan-20 | 361.8 / 16-Jan-20 | 1837 K | View Other Patterns |
| Poddar Pigments Ltd. | PODDARMENT | DYES AND PIGMENTS | 181.4 | 162.0 / 08-Jan-20 | 209.45 / 10-Jan-20 | 13907 | View Other Patterns |
| Sasken Communication Techno. Ltd. | SASKEN | TELECOMMUNICATION - EQUIPMENT | 629.65 | 562.3 / 14-Jan-20 | 650.0 / 09-Jan-20 | 10373 | View Other Patterns |
| Gokul Agro Resources Ltd. | GOKULAGRO | CHEMICALS - INORGANIC | 13.55 | 12.1 / 09-Jan-20 | 15.75 / 14-Jan-20 | 39574 | View Other Patterns |
| Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 691.0 | 617.0 / 08-Jan-20 | 700.0 / 21-Jan-20 | 142 K | View Other Patterns |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 4.2 | 3.75 / 20-Jan-20 | 4.5 / 14-Jan-20 | 1804 | View Other Patterns |
| Sandhar Technologies Ltd. | SANDHAR | AUTO ANCILLARIES | 280.0 | 250.0 / 08-Jan-20 | 302.0 / 15-Jan-20 | 17447 | View Other Patterns |
| ICICI Securities Ltd. | ISEC | MISCELLANEOUS | 430.3 | 384.1 / 08-Jan-20 | 443.8 / 14-Jan-20 | 979 K | View Other Patterns |
| Shree Rama Newsprint | RAMANEWS | PAPER AND PAPER PRODUCTS | 15.8 | 14.1 / 08-Jan-20 | 17.2 / 17-Jan-20 | 28092 | View Other Patterns |
| PPAP Automotive | PPAP | AUTO ANCILLARIES | 202.5 | 180.7 / 08-Jan-20 | 219.35 / 14-Jan-20 | 17226 | View Other Patterns |
| Lyka Labs | LYKALABS | PHARMACEUTICALS | 21.3 | 19.0 / 08-Jan-20 | 21.95 / 20-Jan-20 | 36995 | View Other Patterns |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | DYES AND PIGMENTS | 68.5 | 61.1 / 08-Jan-20 | 73.85 / 20-Jan-20 | 66635 | View Other Patterns |
| Eon Electric | EON | ELECTRICAL EQUIPMENT | 14.8 | 13.2 / 08-Jan-20 | 15.9 / 17-Jan-20 | 13269 | View Other Patterns |
| Kitex Garments | KITEX | TEXTILES - COTTON | 127.0 | 113.25 / 08-Jan-20 | 132.0 / 09-Jan-20 | 241 K | View Other Patterns |
| Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 706.95 | 630.3 / 08-Jan-20 | 737.0 / 15-Jan-20 | 10883 | View Other Patterns |
| Sadbhav Engineering Limited | SADBHAV | CONSTRUCTION | 133.7 | 119.2 / 08-Jan-20 | 141.9 / 20-Jan-20 | 312 K | View Other Patterns |
| Autoline Industries | AUTOIND | AUTO ANCILLARIES | 25.8 | 23.0 / 08-Jan-20 | 26.0 / 21-Jan-20 | 6816 | View Other Patterns |
| ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 315.5 | 281.05 / 13-Jan-20 | 337.0 / 20-Jan-20 | 3759 | View Other Patterns |
| Cyient Ltd. | CYIENT | COMPUTERS - SOFTWARE | 460.3 | 410.0 / 08-Jan-20 | 465.0 / 16-Jan-20 | 161 K | View Other Patterns |
| Arvind Ltd. | ARVIND | TEXTILE PRODUCTS | 43.9 | 39.1 / 08-Jan-20 | 45.25 / 17-Jan-20 | 1718 K | View Other Patterns |
| Sanginita Chemicals Ltd. | SANGINITA | CHEMICALS - INORGANIC | 167.3 | 149.0 / 14-Jan-20 | 167.5 / 21-Jan-20 | 36714 | View Other Patterns |
| Universal Cables | UNIVCABLES | CABLES - TELECOM | 176.4 | 157.05 / 08-Jan-20 | 188.85 / 16-Jan-20 | 25539 | View Other Patterns |
| Satia Industries Ltd. | SATIA | PAPER AND PAPER PRODUCTS | 86.5 | 77.0 / 08-Jan-20 | 89.75 / 15-Jan-20 | 43467 | View Other Patterns |
| Kolte - Patil Developers | KOLTEPATIL | CONSTRUCTION | 263.95 | 234.9 / 08-Jan-20 | 278.1 / 17-Jan-20 | 75724 | View Other Patterns |
| Au Small Finance Bank Ltd. | AUBANK | FINANCE | 888.35 | 790.5 / 08-Jan-20 | 892.0 / 21-Jan-20 | 516 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| The Byke Hospitality Ltd. | BYKE | FINANCE | 20.85 | 18.55 / 08-Jan-20 | 21.9 / 20-Jan-20 | 25798 | View Other Patterns |
| VST Industries Ltd. | VSTIND | CIGARETTES | 4677.25 | 4160.0 / 08-Jan-20 | 4778.95 / 21-Jan-20 | 4822 | View Other Patterns |
| Rushil Decor | RUSHIL | MISCELLANEOUS | 150.7 | 134.0 / 16-Jan-20 | 154.2 / 21-Jan-20 | 8658 | View Other Patterns |
| Ador Welding Ltd. | ADORWELD | ELECTRODES | 332.6 | 295.7 / 08-Jan-20 | 353.0 / 17-Jan-20 | 6923 | View Other Patterns |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 0.9 | 0.8 / 21-Jan-20 | 1.0 / 10-Jan-20 | 3597 K | View Other Patterns |
| Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 29.25 | 26.0 / 14-Jan-20 | 29.45 / 20-Jan-20 | 11713 | View Other Patterns |
| Orient Electric Ltd. | ORIENTELEC | ELECTRICAL EQUIPMENT | 209.5 | 186.2 / 08-Jan-20 | 215.5 / 20-Jan-20 | 170 K | View Other Patterns |
| Action Construction Equipment Ltd. | ACE | ENGINEERING | 88.35 | 78.5 / 08-Jan-20 | 93.95 / 16-Jan-20 | 317 K | View Other Patterns |
| Hikal Ltd. | HIKAL | PESTICIDES AND AGROCHEMICALS | 128.7 | 114.35 / 08-Jan-20 | 138.85 / 14-Jan-20 | 790 K | View Other Patterns |
| Albert David Ltd. | ALBERTDAVD | PHARMACEUTICALS | 453.6 | 403.0 / 08-Jan-20 | 473.0 / 14-Jan-20 | 7102 | View Other Patterns |
| Whirpool Of India Ltd. | WHIRLPOOL | CONSUMER DURABLES | 2492.3 | 2213.1 / 08-Jan-20 | 2510.4 / 20-Jan-20 | 83631 | View Other Patterns |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 160.5 | 142.5 / 08-Jan-20 | 172.0 / 16-Jan-20 | 528 K | View Other Patterns |
| Kapston Facilities Management Ltd. | KAPSTON | MISCELLANEOUS | 107.0 | 95.0 / 09-Jan-20 | 107.0 / 21-Jan-20 | 2400 | View Other Patterns |
| SIL Investments | SILINV | TEXTILE PRODUCTS | 160.0 | 142.05 / 08-Jan-20 | 173.5 / 17-Jan-20 | 2327 | View Other Patterns |
| Themis Medicare | THEMISMED | PHARMACEUTICALS | 355.0 | 315.05 / 08-Jan-20 | 392.95 / 16-Jan-20 | 3339 | View Other Patterns |
| Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 7.55 | 6.7 / 08-Jan-20 | 9.2 / 16-Jan-20 | 10472 | View Other Patterns |
| Page Industries | PAGEIND | TEXTILE PRODUCTS | 25299.9 | 22450.0 / 08-Jan-20 | 26388.8 / 20-Jan-20 | 33307 | View Other Patterns |
| BPL Ltd. | BPL | CONSUMER DURABLES | 21.7 | 19.25 / 08-Jan-20 | 24.6 / 13-Jan-20 | 283 K | View Other Patterns |
| North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 5.75 | 5.1 / 13-Jan-20 | 7.15 / 16-Jan-20 | 63183 | View Other Patterns |
| NBI Industrial Finance Company Ltd. | NBIFIN | FINANCE | 1702.55 | 1510.05 / 10-Jan-20 | 1750.0 / 20-Jan-20 | 431 | View Other Patterns |
| Orient Cement Ltd. | ORIENTCEM | CEMENT AND CEMENT PRODUCTS | 84.0 | 74.5 / 08-Jan-20 | 88.0 / 08-Jan-20 | 234 K | View Other Patterns |
| Prime Securities Ltd. | PRIMESECU | FINANCE | 42.0 | 37.25 / 08-Jan-20 | 46.4 / 20-Jan-20 | 11501 | View Other Patterns |
| HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 44.2 | 39.2 / 08-Jan-20 | 49.5 / 15-Jan-20 | 59805 | View Other Patterns |
| Navkar Corporation Ltd. | NAVKARCORP | TRAVEL AND TRANSPORT | 32.25 | 28.6 / 08-Jan-20 | 35.9 / 16-Jan-20 | 330 K | View Other Patterns |
| IG Petrochemicals | IGPL | CHEMICALS - ORGANIC | 182.45 | 161.8 / 08-Jan-20 | 203.0 / 17-Jan-20 | 98543 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sobha Ltd. | SOBHA | CONSTRUCTION | 444.0 | 393.6 / 08-Jan-20 | 454.9 / 20-Jan-20 | 256 K | View Other Patterns |
| Bang Overseas | BANG | TEXTILE PRODUCTS | 23.3 | 20.65 / 08-Jan-20 | 27.75 / 10-Jan-20 | 22345 | View Other Patterns |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 39.55 | 35.05 / 08-Jan-20 | 43.85 / 13-Jan-20 | 778 K | View Other Patterns |
| Somany Home Innovation Ltd. | SHIL | MISCELLANEOUS | 171.75 | 152.2 / 08-Jan-20 | 197.8 / 13-Jan-20 | 0 | View Other Patterns |
| Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 231.9 | 205.5 / 09-Jan-20 | 248.9 / 16-Jan-20 | 305 K | View Other Patterns |
| Ansal Housing Ltd. | ANSALHSG | CONSTRUCTION | 5.7 | 5.05 / 09-Jan-20 | 6.0 / 20-Jan-20 | 20609 | View Other Patterns |
| Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 37.25 | 33.0 / 08-Jan-20 | 43.7 / 17-Jan-20 | 125 K | View Other Patterns |
| J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | PHARMACEUTICALS | 484.0 | 428.75 / 08-Jan-20 | 491.0 / 20-Jan-20 | 88983 | View Other Patterns |
| Hindustan Media Ventures | HMVL | MEDIA & ENTERTAINMENT | 78.25 | 69.3 / 08-Jan-20 | 79.95 / 17-Jan-20 | 16245 | View Other Patterns |
| Everest Kanto Cylinder Ltd. | EKC | GAS | 31.0 | 27.45 / 08-Jan-20 | 33.0 / 16-Jan-20 | 264 K | View Other Patterns |
| Shreyans Industries | SHREYANIND | PAPER AND PAPER PRODUCTS | 122.25 | 108.25 / 08-Jan-20 | 128.2 / 17-Jan-20 | 15522 | View Other Patterns |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | CONSUMER DURABLES | 2111.55 | 1869.7 / 08-Jan-20 | 2170.0 / 17-Jan-20 | 23403 | View Other Patterns |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 341.2 | 302.05 / 08-Jan-20 | 354.4 / 16-Jan-20 | 226 K | View Other Patterns |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | ENGINEERING | 4.35 | 3.85 / 14-Jan-20 | 4.7 / 20-Jan-20 | 137 K | View Other Patterns |
| Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 14.35 | 12.7 / 15-Jan-20 | 14.35 / 21-Jan-20 | 27217 | View Other Patterns |
| Multi Commodity Exchange of India Ltd. | MCX | MISCELLANEOUS | 1400.0 | 1239.0 / 08-Jan-20 | 1443.0 / 21-Jan-20 | 521 K | View Other Patterns |
| Marksans Pharma | MARKSANS | PHARMACEUTICALS | 19.1 | 16.9 / 08-Jan-20 | 20.75 / 20-Jan-20 | 1505 K | View Other Patterns |
| Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 13.45 | 11.9 / 08-Jan-20 | 13.55 / 21-Jan-20 | 41236 K | View Other Patterns |
| Kec International Ltd. | KEC | TRANSMISSION TOWERS | 337.95 | 299.0 / 08-Jan-20 | 353.0 / 20-Jan-20 | 395 K | View Other Patterns |
| Siyaram Silk Mills | SIYSIL | TEXTILE PRODUCTS | 254.35 | 225.0 / 08-Jan-20 | 274.9 / 21-Jan-20 | 11010 | View Other Patterns |
| Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 177.55 | 157.0 / 08-Jan-20 | 188.0 / 17-Jan-20 | 23223 | View Other Patterns |
| Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 183.15 | 161.95 / 08-Jan-20 | 187.35 / 16-Jan-20 | 96206 | View Other Patterns |
| Emkay Global Financial Services | EMKAY | FINANCE | 71.25 | 63.0 / 08-Jan-20 | 80.85 / 14-Jan-20 | 85040 | View Other Patterns |
| Talbros Automotive Components | TALBROAUTO | AUTO ANCILLARIES | 145.4 | 128.55 / 08-Jan-20 | 162.25 / 20-Jan-20 | 39599 | View Other Patterns |
| Coromandel International Ltd. | COROMANDEL | FERTILISERS | 592.8 | 524.1 / 08-Jan-20 | 604.0 / 20-Jan-20 | 180 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| TCI Developers | TCIDEVELOP | CONSTRUCTION | 370.05 | 326.8 / 08-Jan-20 | 422.0 / 16-Jan-20 | 1307 | View Other Patterns |
| Precot Meridian | PRECOT | TEXTILE PRODUCTS | 26.5 | 23.4 / 10-Jan-20 | 28.0 / 16-Jan-20 | 1427 | View Other Patterns |
| Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 185.8 | 164.05 / 08-Jan-20 | 186.95 / 21-Jan-20 | 21210 K | View Other Patterns |
| Panache Digilife Ltd. | PANACHE | MISCELLANEOUS | 67.4 | 59.5 / 08-Jan-20 | 70.1 / 21-Jan-20 | 16663 | View Other Patterns |
| PTC India Financial Services Ltd. | PFS | FINANCE | 14.5 | 12.8 / 08-Jan-20 | 16.1 / 16-Jan-20 | 668 K | View Other Patterns |
| Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 115.55 | 102.0 / 08-Jan-20 | 125.5 / 17-Jan-20 | 68548 | View Other Patterns |
| Electrotherm (India) | ELECTHERM | ENGINEERING | 137.45 | 121.3 / 08-Jan-20 | 148.0 / 14-Jan-20 | 18288 | View Other Patterns |
| HSIL Ltd. | HSIL | CONSTRUCTION | 55.7 | 49.15 / 08-Jan-20 | 61.85 / 13-Jan-20 | 458 K | View Other Patterns |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 437.9 | 386.0 / 13-Jan-20 | 450.45 / 17-Jan-20 | 3724 | View Other Patterns |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | FERTILISERS | 194.05 | 171.05 / 08-Jan-20 | 211.95 / 15-Jan-20 | 1015 K | View Other Patterns |
| Chembond Chemicals Ltd. | CHEMBOND | CHEMICALS - ORGANIC | 242.75 | 213.95 / 08-Jan-20 | 249.9 / 08-Jan-20 | 4036 | View Other Patterns |
| Onelife Capital Advisors | ONELIFECAP | FINANCE | 8.0 | 7.05 / 08-Jan-20 | 8.95 / 15-Jan-20 | 1977 | View Other Patterns |
| Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 78.3 | 69.0 / 08-Jan-20 | 86.4 / 16-Jan-20 | 122 K | View Other Patterns |
| Archies | ARCHIES | PRINTING AND PUBLISHING | 19.3 | 17.0 / 13-Jan-20 | 19.4 / 21-Jan-20 | 42055 | View Other Patterns |
| Himatsingka Seide Ltd. | HIMATSEIDE | TEXTILE PRODUCTS | 138.85 | 122.3 / 08-Jan-20 | 147.55 / 17-Jan-20 | 222 K | View Other Patterns |
| Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 7.95 | 7.0 / 08-Jan-20 | 8.25 / 20-Jan-20 | 26372 | View Other Patterns |
| NRB Bearings Ltd. | NRBBEARING | BEARINGS | 104.5 | 92.0 / 08-Jan-20 | 114.6 / 17-Jan-20 | 92641 | View Other Patterns |
| Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 21.3 | 18.75 / 08-Jan-20 | 23.9 / 17-Jan-20 | 1368 K | View Other Patterns |
| AksharChem (India) Ltd. | AKSHARCHEM | DYES AND PIGMENTS | 251.3 | 221.2 / 08-Jan-20 | 265.9 / 17-Jan-20 | 33088 | View Other Patterns |
| NMDC Ltd. | NMDC | MINING | 134.2 | 118.1 / 08-Jan-20 | 139.35 / 20-Jan-20 | 7375 K | View Other Patterns |
| Nelcast | NELCAST | CASTINGS/FORGINGS | 55.75 | 49.05 / 08-Jan-20 | 62.4 / 15-Jan-20 | 219 K | View Other Patterns |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 113.7 | 100.0 / 08-Jan-20 | 125.5 / 15-Jan-20 | 54554 | View Other Patterns |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 41.05 | 36.1 / 09-Jan-20 | 45.25 / 17-Jan-20 | 2058 K | View Other Patterns |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | FINANCE | 100.1 | 88.0 / 09-Jan-20 | 101.6 / 21-Jan-20 | 1127 | View Other Patterns |
| CESC Ventures Ltd. | CESCVENT | MISCELLANEOUS | 360.15 | 316.6 / 08-Jan-20 | 389.95 / 14-Jan-20 | 30462 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Soma Textiles and Industries | SOMATEX | TEXTILE PRODUCTS | 3.3 | 2.9 / 14-Jan-20 | 3.5 / 20-Jan-20 | 3567 | View Other Patterns |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1611.25 | 1415.4 / 13-Jan-20 | 1655.0 / 17-Jan-20 | 1301 K | View Other Patterns |
| Quess Corp Ltd | QUESS | ENGINEERING | 574.45 | 504.6 / 08-Jan-20 | 580.0 / 21-Jan-20 | 276 K | View Other Patterns |
| Tata Chemicals Ltd. | TATACHEM | CHEMICALS - INORGANIC | 749.45 | 658.25 / 08-Jan-20 | 755.7 / 21-Jan-20 | 1101 K | View Other Patterns |
| Kamat Hotels (India) | KAMATHOTEL | HOTELS | 39.85 | 35.0 / 08-Jan-20 | 44.0 / 21-Jan-20 | 106 K | View Other Patterns |
| Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 2356.85 | 2069.9 / 08-Jan-20 | 2405.0 / 15-Jan-20 | 101 K | View Other Patterns |
| Sundaram-Clayton | SUNCLAYLTD | AUTO ANCILLARIES | 2277.65 | 2000.0 / 08-Jan-20 | 2329.0 / 21-Jan-20 | 2373 | View Other Patterns |
| Cosmo Films Ltd. | COSMOFILMS | PACKAGING | 287.0 | 252.0 / 08-Jan-20 | 316.8 / 16-Jan-20 | 82934 | View Other Patterns |
| Nahar Spinning Mills Ltd. | NAHARSPING | TEXTILE PRODUCTS | 48.75 | 42.8 / 08-Jan-20 | 53.65 / 16-Jan-20 | 26203 | View Other Patterns |
| Ashiana Housing Ltd. | ASHIANA | CONSTRUCTION | 116.2 | 102.0 / 08-Jan-20 | 118.8 / 20-Jan-20 | 49002 | View Other Patterns |
| Berger Paints India Ltd. | BERGEPAINT | PAINTS | 549.45 | 482.25 / 08-Jan-20 | 568.85 / 20-Jan-20 | 1321 K | View Other Patterns |
| Sundaram Brake Linings | SUNDRMBRAK | AUTO ANCILLARIES | 312.4 | 274.15 / 08-Jan-20 | 329.7 / 16-Jan-20 | 18885 | View Other Patterns |
| 3I INFOTECH LIMITED | 3IINFOTECH | COMPUTERS - SOFTWARE | 2.45 | 2.15 / 08-Jan-20 | 2.95 / 09-Jan-20 | 3152 K | View Other Patterns |
| IIFL Securities Ltd. | IIFLSEC | MISCELLANEOUS | 51.4 | 45.1 / 16-Jan-20 | 59.9 / 10-Jan-20 | 662 K | View Other Patterns |
| Polycab India Ltd. | POLYCAB | CABLES - TELECOM | 1082.75 | 950.0 / 08-Jan-20 | 1147.0 / 21-Jan-20 | 317 K | View Other Patterns |
| Palred Technologies Ltd. | PALREDTEC | COMPUTERS - SOFTWARE | 18.35 | 16.1 / 14-Jan-20 | 18.7 / 21-Jan-20 | 2075 | View Other Patterns |
| Trent Ltd. | TRENT | MISCELLANEOUS | 594.3 | 521.4 / 08-Jan-20 | 611.95 / 20-Jan-20 | 227 K | View Other Patterns |
| Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 5.7 | 5.0 / 08-Jan-20 | 6.25 / 20-Jan-20 | 87781 | View Other Patterns |
| Balkrishna Industries Ltd. | BALKRISIND | TYRES | 1089.95 | 955.55 / 08-Jan-20 | 1117.9 / 17-Jan-20 | 670 K | View Other Patterns |
| Aegis Logistics Ltd. | AEGISCHEM | TRAVEL AND TRANSPORT | 208.2 | 182.5 / 08-Jan-20 | 219.8 / 16-Jan-20 | 192 K | View Other Patterns |
| La Opala RG | LAOPALA | MISCELLANEOUS | 169.05 | 148.15 / 08-Jan-20 | 180.0 / 20-Jan-20 | 71690 | View Other Patterns |
| Subros | SUBROS | AUTO ANCILLARIES | 286.45 | 251.0 / 08-Jan-20 | 295.0 / 17-Jan-20 | 76496 | View Other Patterns |
| VLS Finance | VLSFINANCE | FINANCE | 58.35 | 51.1 / 13-Jan-20 | 63.45 / 16-Jan-20 | 38070 | View Other Patterns |
| HOV Services | HOVS | COMPUTERS - SOFTWARE | 50.3 | 44.05 / 08-Jan-20 | 54.8 / 17-Jan-20 | 9567 | View Other Patterns |
| Maral Overseas | MARALOVER | TEXTILE PRODUCTS | 16.9 | 14.8 / 08-Jan-20 | 18.6 / 15-Jan-20 | 6179 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gallantt Ispat | GALLISPAT | STEEL AND STEEL PRODUCTS | 28.9 | 25.3 / 08-Jan-20 | 30.4 / 20-Jan-20 | 18166 | View Other Patterns |
| Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 809.7 | 708.55 / 08-Jan-20 | 848.95 / 20-Jan-20 | 67684 | View Other Patterns |
| Vishnu Chemicals | VISHNU | CHEMICALS - ORGANIC | 141.65 | 123.95 / 08-Jan-20 | 156.35 / 17-Jan-20 | 46610 | View Other Patterns |
| Viji Finance | VIJIFIN | FINANCE | 0.4 | 0.35 / 21-Jan-20 | 0.45 / 17-Jan-20 | 92391 | View Other Patterns |
| Gayatri Highways Ltd. | GAYAHWS | CONSTRUCTION | 0.4 | 0.35 / 21-Jan-20 | 0.45 / 21-Jan-20 | 289 K | View Other Patterns |
| Cox & Kings Financial Services Ltd. | CKFSL | MISCELLANEOUS | 0.4 | 0.35 / 21-Jan-20 | 0.5 / 09-Jan-20 | 646 K | View Other Patterns |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 0.4 | 0.35 / 21-Jan-20 | 0.45 / 20-Jan-20 | 4610 K | View Other Patterns |
| Impex Ferro Tech | IMPEXFERRO | MINING | 0.4 | 0.35 / 20-Jan-20 | 0.5 / 10-Jan-20 | 20980 | View Other Patterns |
| Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 1.2 | 1.05 / 16-Jan-20 | 1.25 / 21-Jan-20 | 1619 K | View Other Patterns |
| Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 175.45 | 153.5 / 08-Jan-20 | 187.45 / 09-Jan-20 | 341 K | View Other Patterns |
| Kingfa Science & Technology (India) Ltd. | KINGFA | PLASTIC AND PLASTIC PRODUCTS | 689.7 | 603.25 / 08-Jan-20 | 707.9 / 17-Jan-20 | 3897 | View Other Patterns |
| Ashapura Minechem Ltd | ASHAPURMIN | MINING | 34.3 | 30.0 / 13-Jan-20 | 35.85 / 15-Jan-20 | 49390 | View Other Patterns |
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 389.15 | 340.35 / 08-Jan-20 | 415.1 / 20-Jan-20 | 29690 | View Other Patterns |
| Bharti Infratel | INFRATEL | TELECOMMUNICATION - EQUIPMENT | 240.5 | 210.25 / 17-Jan-20 | 256.9 / 10-Jan-20 | 7786 K | View Other Patterns |
| Bayer CropScience Ltd. | BAYERCROP | PESTICIDES AND AGROCHEMICALS | 4174.5 | 3648.0 / 08-Jan-20 | 4227.0 / 20-Jan-20 | 19852 | View Other Patterns |
| Welspun Investments and Commercials | WELINV | FINANCE | 189.0 | 165.15 / 08-Jan-20 | 193.9 / 20-Jan-20 | 372 | View Other Patterns |
| HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 7.9 | 6.9 / 09-Jan-20 | 8.3 / 20-Jan-20 | 469 K | View Other Patterns |
| AMD Industries Ltd. | AMDIND | PACKAGING | 16.95 | 14.8 / 08-Jan-20 | 18.35 / 16-Jan-20 | 15924 | View Other Patterns |
| D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 11.8 | 10.3 / 09-Jan-20 | 11.8 / 21-Jan-20 | 81229 | View Other Patterns |
| Time Technoplast Limited | TIMETECHNO | PACKAGING | 58.2 | 50.8 / 08-Jan-20 | 63.9 / 16-Jan-20 | 453 K | View Other Patterns |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 215.2 | 187.8 / 08-Jan-20 | 229.2 / 20-Jan-20 | 283 K | View Other Patterns |
| Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 183.9 | 160.45 / 08-Jan-20 | 190.0 / 15-Jan-20 | 3750 | View Other Patterns |
| Gujarat Ambuja Exports Ltd. | GAEL | TRADING | 149.0 | 130.0 / 08-Jan-20 | 162.35 / 16-Jan-20 | 42364 | View Other Patterns |
| Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 344.0 | 300.0 / 08-Jan-20 | 392.0 / 14-Jan-20 | 96643 | View Other Patterns |
| Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 14.45 | 12.6 / 09-Jan-20 | 15.2 / 20-Jan-20 | 210 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Srikalahasthi Pipes Ltd. | SRIPIPES | METALS | 200.7 | 175.0 / 08-Jan-20 | 220.0 / 16-Jan-20 | 203 K | View Other Patterns |
| Prince Pipes & Fittings Ltd. | PRINCEPIPE | PLASTIC AND PLASTIC PRODUCTS | 171.65 | 149.65 / 08-Jan-20 | 184.4 / 16-Jan-20 | 0 | View Other Patterns |
| Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 149.95 | 130.7 / 08-Jan-20 | 163.0 / 17-Jan-20 | 455 K | View Other Patterns |
| Chemfab Alkalis Ltd. | CHEMFAB | CHEMICALS - INORGANIC | 196.2 | 171.0 / 14-Jan-20 | 221.75 / 20-Jan-20 | 5672 | View Other Patterns |
| Mahanagar Gas Ltd | MGL | REFINERIES | 1146.3 | 999.0 / 10-Jan-20 | 1172.95 / 17-Jan-20 | 925 K | View Other Patterns |
| Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 788.1 | 686.75 / 08-Jan-20 | 792.0 / 21-Jan-20 | 159 K | View Other Patterns |
| Gateway Distriparks Ltd. | GDL | TRAVEL AND TRANSPORT | 133.55 | 116.35 / 10-Jan-20 | 134.95 / 21-Jan-20 | 346 K | View Other Patterns |
| Sun Pharma Advanced Resea | SPARC | PHARMACEUTICALS | 186.15 | 162.15 / 08-Jan-20 | 197.0 / 20-Jan-20 | 864 K | View Other Patterns |
| Nilkamal Ltd. | NILKAMAL | PLASTIC AND PLASTIC PRODUCTS | 1459.45 | 1271.0 / 08-Jan-20 | 1543.7 / 16-Jan-20 | 19534 | View Other Patterns |
| Apollo Pipes Ltd. | APOLLOPIPE | PLASTIC AND PLASTIC PRODUCTS | 394.45 | 343.5 / 08-Jan-20 | 408.9 / 17-Jan-20 | 9667 | View Other Patterns |
| Mazda | MAZDA | ENGINEERING | 466.5 | 406.0 / 08-Jan-20 | 495.05 / 20-Jan-20 | 13529 | View Other Patterns |
| Lumax Auto Technologies | LUMAXTECH | AUTOMOBILES - 2 AND 3 WHEELERS | 111.4 | 96.95 / 08-Jan-20 | 122.0 / 17-Jan-20 | 44678 | View Other Patterns |
| Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 1615.2 | 1405.25 / 08-Jan-20 | 1698.0 / 16-Jan-20 | 9484 | View Other Patterns |
| Amber Enterprises India Ltd. | AMBER | MISCELLANEOUS | 1320.55 | 1148.4 / 08-Jan-20 | 1349.9 / 15-Jan-20 | 57435 | View Other Patterns |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | FERTILISERS | 171.35 | 149.0 / 08-Jan-20 | 176.65 / 17-Jan-20 | 620 K | View Other Patterns |
| Lux Industries Ltd. | LUXIND | TEXTILE MACHINERY | 1497.1 | 1301.25 / 08-Jan-20 | 1534.9 / 21-Jan-20 | 95422 | View Other Patterns |
| MM Forgings | MMFL | CASTINGS/FORGINGS | 423.4 | 368.0 / 08-Jan-20 | 439.85 / 17-Jan-20 | 5589 | View Other Patterns |
| Granules India | GRANULES | PHARMACEUTICALS | 139.95 | 121.6 / 08-Jan-20 | 152.85 / 21-Jan-20 | 1928 K | View Other Patterns |
| Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 303.85 | 263.95 / 08-Jan-20 | 346.9 / 14-Jan-20 | 208 K | View Other Patterns |
| Centum Electronics | CENTUM | ELECTRICAL EQUIPMENT | 408.15 | 354.5 / 10-Jan-20 | 495.0 / 14-Jan-20 | 8375 | View Other Patterns |
| TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 290.75 | 252.5 / 08-Jan-20 | 308.7 / 21-Jan-20 | 6478 | View Other Patterns |
| SANGHVI MOV | SANGHVIMOV | ENGINEERING | 96.15 | 83.5 / 08-Jan-20 | 100.0 / 16-Jan-20 | 32642 | View Other Patterns |
| Seya Industries Ltd. | SEYAIND | CHEMICALS - INORGANIC | 110.55 | 96.0 / 09-Jan-20 | 113.0 / 20-Jan-20 | 24689 | View Other Patterns |
| Petron Engineering Construction | PETRONENGG | ENGINEERING | 8.35 | 7.25 / 10-Jan-20 | 8.8 / 15-Jan-20 | 921 | View Other Patterns |
| Jocil | JOCIL | MISCELLANEOUS | 123.25 | 107.0 / 13-Jan-20 | 138.45 / 20-Jan-20 | 7588 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| JM Financial Ltd. | JMFINANCIL | FINANCIAL INSTITUTION | 103.9 | 90.2 / 08-Jan-20 | 108.0 / 16-Jan-20 | 1048 K | View Other Patterns |
| Deccan Cements | DECCANCE | CEMENT AND CEMENT PRODUCTS | 345.25 | 299.7 / 08-Jan-20 | 364.0 / 16-Jan-20 | 14790 | View Other Patterns |
| Welspun Corp Ltd. | WELCORP | STEEL AND STEEL PRODUCTS | 168.6 | 146.35 / 08-Jan-20 | 184.4 / 17-Jan-20 | 1031 K | View Other Patterns |
| Adani Enterprises Ltd. | ADANIENT | TRADING | 224.25 | 194.55 / 08-Jan-20 | 232.25 / 20-Jan-20 | 3586 K | View Other Patterns |
| Pitti Engineering Ltd. | PITTIENG | ENGINEERING | 47.9 | 41.55 / 08-Jan-20 | 50.45 / 21-Jan-20 | 42064 | View Other Patterns |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 4.9 | 4.25 / 15-Jan-20 | 5.15 / 21-Jan-20 | 60660 | View Other Patterns |
| Banswara Syntex | BANSWRAS | TEXTILE PRODUCTS | 119.75 | 103.85 / 08-Jan-20 | 123.0 / 21-Jan-20 | 6345 | View Other Patterns |
| MRO-TEK Realty Ltd. | MRO-TEK | COMPUTERS - SOFTWARE | 36.15 | 31.35 / 13-Jan-20 | 36.95 / 21-Jan-20 | 2294 | View Other Patterns |
| Nagreeka Capital and Infrastructure | NAGREEKCAP | FINANCE | 7.9 | 6.85 / 10-Jan-20 | 8.0 / 17-Jan-20 | 1749 | View Other Patterns |
| Emco Ltd. | EMCO | ELECTRICAL EQUIPMENT | 0.75 | 0.65 / 21-Jan-20 | 0.8 / 14-Jan-20 | 4952 | View Other Patterns |
| SEL Manufacturing Company | SELMCL | TEXTILE PRODUCTS | 0.75 | 0.65 / 15-Jan-20 | 0.8 / 21-Jan-20 | 64613 | View Other Patterns |
| Shalimar Paints | SHALPAINTS | PAINTS | 87.7 | 76.0 / 15-Jan-20 | 94.4 / 16-Jan-20 | 55671 | View Other Patterns |
| Bank of Maharashtra. | MAHABANK | BANKS | 13.85 | 12.0 / 08-Jan-20 | 15.25 / 20-Jan-20 | 1062 K | View Other Patterns |
| GHCL Ltd. | GHCL | CHEMICALS - INORGANIC | 209.6 | 181.55 / 08-Jan-20 | 216.9 / 20-Jan-20 | 447 K | View Other Patterns |
| KEI Industries Ltd. | KEI | CABLES - TELECOM | 531.2 | 460.0 / 08-Jan-20 | 550.9 / 21-Jan-20 | 287 K | View Other Patterns |
| V-Mart Retail | VMART | RETAIL | 1894.0 | 1640.0 / 14-Jan-20 | 1924.0 / 21-Jan-20 | 41946 | View Other Patterns |
| Ramco Systems Ltd. | RAMCOSYS | COMPUTERS - SOFTWARE | 184.55 | 159.8 / 08-Jan-20 | 196.6 / 17-Jan-20 | 150 K | View Other Patterns |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | FERTILISERS | 83.75 | 72.5 / 08-Jan-20 | 86.5 / 17-Jan-20 | 839 K | View Other Patterns |
| Religare Enterprises Ltd. | RELIGARE | FINANCIAL INSTITUTION | 47.6 | 41.2 / 08-Jan-20 | 51.9 / 15-Jan-20 | 1131 K | View Other Patterns |
| Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 83.65 | 72.4 / 08-Jan-20 | 85.55 / 14-Jan-20 | 400 K | View Other Patterns |
| Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 2.6 | 2.25 / 15-Jan-20 | 2.8 / 20-Jan-20 | 690 K | View Other Patterns |
| Bhansali Engineering Polymers Ltd. | BEPL | PETROCHEMICALS | 52.3 | 45.25 / 08-Jan-20 | 58.8 / 17-Jan-20 | 875 K | View Other Patterns |
| Fairchem Speciality Ltd. | FAIRCHEM | CHEMICALS - INORGANIC | 491.45 | 425.1 / 08-Jan-20 | 503.05 / 20-Jan-20 | 11796 | View Other Patterns |
| KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 98.35 | 85.05 / 08-Jan-20 | 112.5 / 16-Jan-20 | 268 K | View Other Patterns |
| Future Enterprises Ltd. | FEL | RETAIL | 25.5 | 22.05 / 08-Jan-20 | 27.0 / 20-Jan-20 | 299 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nitco | NITCO | Ceramic & Granite | 32.15 | 27.8 / 08-Jan-20 | 33.75 / 17-Jan-20 | 36602 | View Other Patterns |
| Linde India Ltd. | LINDEINDIA | FINANCE | 729.95 | 631.1 / 08-Jan-20 | 744.0 / 20-Jan-20 | 81289 | View Other Patterns |
| Indo Count Industries | ICIL | TEXTILE PRODUCTS | 57.1 | 49.3 / 08-Jan-20 | 64.95 / 20-Jan-20 | 268 K | View Other Patterns |
| Great Eastern Shipping Co. Ltd. | GESHIP | SHIPPING | 344.35 | 297.25 / 08-Jan-20 | 369.4 / 17-Jan-20 | 124 K | View Other Patterns |
| Control Print Ltd. | CONTROLPR | TRADING | 281.7 | 243.1 / 08-Jan-20 | 301.0 / 15-Jan-20 | 5349 | View Other Patterns |
| IFGL Refractories Ltd. | IFGLEXPOR | CEMENT AND CEMENT PRODUCTS | 157.6 | 136.0 / 08-Jan-20 | 170.5 / 21-Jan-20 | 5809 | View Other Patterns |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 246.95 | 213.1 / 08-Jan-20 | 257.6 / 17-Jan-20 | 115 K | View Other Patterns |
| Housing & Urban Development Corporation Ltd. | HUDCO | CONSTRUCTION | 42.65 | 36.8 / 08-Jan-20 | 43.35 / 21-Jan-20 | 1533 K | View Other Patterns |
| Jullundur Motor Agency Delhi | JMA | AUTOMOBILES - 2 AND 3 WHEELERS | 26.5 | 22.85 / 08-Jan-20 | 29.75 / 17-Jan-20 | 7439 | View Other Patterns |
| Indraprastha Gas Ltd. | IGL | GAS | 472.1 | 407.0 / 08-Jan-20 | 479.4 / 17-Jan-20 | 2195 K | View Other Patterns |
| Gati Ltd | GATI | TRAVEL AND TRANSPORT | 66.35 | 57.2 / 08-Jan-20 | 71.7 / 16-Jan-20 | 1292 K | View Other Patterns |
| VST Tillers Tractors | VSTTILLERS | AUTOMOBILES - 4 WHEELERS | 1340.05 | 1155.1 / 08-Jan-20 | 1375.0 / 20-Jan-20 | 13001 | View Other Patterns |
| India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 86.45 | 74.5 / 08-Jan-20 | 89.8 / 16-Jan-20 | 2947 K | View Other Patterns |
| D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 112.7 | 97.1 / 08-Jan-20 | 119.1 / 17-Jan-20 | 153 K | View Other Patterns |
| Atul Auto Ltd. | ATULAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 280.9 | 242.0 / 08-Jan-20 | 298.45 / 21-Jan-20 | 73057 | View Other Patterns |
| Ganesh Housing Corporation | GANESHHOUC | CONSTRUCTION | 39.35 | 33.9 / 08-Jan-20 | 49.85 / 13-Jan-20 | 61585 | View Other Patterns |
| Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 102.95 | 88.6 / 08-Jan-20 | 106.95 / 21-Jan-20 | 884 K | View Other Patterns |
| Bharti Airtel Ltd. | BHARTIARTL | TELECOMMUNICATION - SERVICES | 511.75 | 440.35 / 08-Jan-20 | 515.0 / 21-Jan-20 | 17348 K | View Other Patterns |
| LOTUS EYE | LOTUSEYE | MEDICAL | 24.0 | 20.65 / 13-Jan-20 | 29.7 / 15-Jan-20 | 16135 | View Other Patterns |
| Pennar Industries Ltd. | PENIND | STEEL AND STEEL PRODUCTS | 28.6 | 24.6 / 08-Jan-20 | 29.85 / 17-Jan-20 | 307 K | View Other Patterns |
| Commercial Engineers and Body Builders Co | CEBBCO | ENGINEERING | 16.05 | 13.8 / 08-Jan-20 | 16.9 / 15-Jan-20 | 97039 | View Other Patterns |
| Garware Technical Fibres Ltd. | GARFIBRES | TEXTILE PRODUCTS | 1387.35 | 1192.6 / 08-Jan-20 | 1475.0 / 17-Jan-20 | 8476 | View Other Patterns |
| Jindal Stainless Ltd. | JSL | STEEL AND STEEL PRODUCTS | 43.45 | 37.35 / 08-Jan-20 | 47.25 / 10-Jan-20 | 3091 K | View Other Patterns |
| Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 15.3 | 13.15 / 09-Jan-20 | 19.25 / 16-Jan-20 | 15543 | View Other Patterns |
| Shalby Ltd. | SHALBY | Hospitals & Medical Services | 99.2 | 85.25 / 08-Jan-20 | 104.8 / 09-Jan-20 | 215 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Oswal Agro Mills Ltd. | OSWALAGRO | FINANCE | 6.4 | 5.5 / 09-Jan-20 | 7.5 / 13-Jan-20 | 29875 | View Other Patterns |
| Industrial Investment Trust | IITL | FINANCE | 66.35 | 57.0 / 10-Jan-20 | 66.5 / 21-Jan-20 | 536 | View Other Patterns |
| Sun TV Network Ltd. | SUNTV | MEDIA & ENTERTAINMENT | 480.8 | 412.9 / 08-Jan-20 | 489.4 / 20-Jan-20 | 2884 K | View Other Patterns |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 565.0 | 485.0 / 08-Jan-20 | 573.0 / 20-Jan-20 | 3340 | View Other Patterns |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | PAPER AND PAPER PRODUCTS | 190.9 | 163.85 / 08-Jan-20 | 196.5 / 20-Jan-20 | 77279 | View Other Patterns |
| Bigbloc Construction Ltd. | BIGBLOC | CONSTRUCTION | 38.45 | 33.0 / 13-Jan-20 | 38.5 / 21-Jan-20 | 757 | View Other Patterns |
| Shah Alloys | SHAHALLOYS | STEEL AND STEEL PRODUCTS | 8.8 | 7.55 / 13-Jan-20 | 8.95 / 17-Jan-20 | 3363 | View Other Patterns |
| Nesco Ltd | NESCO | DIVERSIFIED | 752.0 | 645.0 / 08-Jan-20 | 759.85 / 21-Jan-20 | 91003 | View Other Patterns |
| Gravita India | GRAVITA | MISCELLANEOUS | 61.1 | 52.4 / 08-Jan-20 | 62.6 / 21-Jan-20 | 179 K | View Other Patterns |
| Veto Switchgears & Cables Ltd. | VETO | ELECTRICAL EQUIPMENT | 46.65 | 40.0 / 08-Jan-20 | 49.2 / 21-Jan-20 | 29854 | View Other Patterns |
| Sudarshan Chemical Industries | SUDARSCHEM | DYES AND PIGMENTS | 486.35 | 417.0 / 08-Jan-20 | 491.0 / 21-Jan-20 | 259 K | View Other Patterns |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 0.35 | 0.3 / 21-Jan-20 | 0.45 / 16-Jan-20 | 47343 | View Other Patterns |
| Neueon Towers Ltd. | NTL | POWER | 0.35 | 0.3 / 21-Jan-20 | 0.45 / 17-Jan-20 | 5935 | View Other Patterns |
| Excel Realty N Infra Ltd. | EXCEL | COMPUTERS - SOFTWARE | 1.05 | 0.9 / 17-Jan-20 | 1.2 / 08-Jan-20 | 24479 | View Other Patterns |
| Tips Industries | TIPSINDLTD | MEDIA & ENTERTAINMENT | 105.05 | 90.0 / 08-Jan-20 | 109.8 / 17-Jan-20 | 5555 | View Other Patterns |
| Kabra Extrusion Technik | KABRAEXTRU | ENGINEERING | 73.25 | 62.75 / 08-Jan-20 | 81.2 / 20-Jan-20 | 20927 | View Other Patterns |
| JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 2485.3 | 2129.0 / 08-Jan-20 | 2500.0 / 20-Jan-20 | 680 | View Other Patterns |
| Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 11.85 | 10.15 / 08-Jan-20 | 13.3 / 20-Jan-20 | 1923 K | View Other Patterns |
| Healthcare Global Enterprises Ltd. | HCG | Hospitals & Medical Services | 116.95 | 100.15 / 08-Jan-20 | 118.8 / 21-Jan-20 | 31585 | View Other Patterns |
| RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 23.65 | 20.25 / 10-Jan-20 | 25.85 / 20-Jan-20 | 36896 | View Other Patterns |
| Elgi Rubber Company | ELGIRUBCO | TYRES | 18.75 | 16.05 / 08-Jan-20 | 21.95 / 15-Jan-20 | 22560 | View Other Patterns |
| Munjal Showa Ltd. | MUNJALSHOW | AUTO ANCILLARIES | 143.7 | 123.0 / 08-Jan-20 | 149.9 / 16-Jan-20 | 46371 | View Other Patterns |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 17.0 | 14.55 / 09-Jan-20 | 18.2 / 21-Jan-20 | 4379 | View Other Patterns |
| Embassy Office Parks REIT Ltd. | EMBASSY | CONSTRUCTION | 410.13 | 351.0 / 16-Jan-20 | 423.0 / 13-Jan-20 | 265 K | View Other Patterns |
| Foseco India Ltd. | FOSECOIND | CHEMICALS - SPECIALITY | 1560.2 | 1335.0 / 08-Jan-20 | 1610.0 / 21-Jan-20 | 1682 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| GVK Power & Infrastructures Ltd. | GVKPIL | POWER | 4.5 | 3.85 / 21-Jan-20 | 4.6 / 21-Jan-20 | 2010 K | View Other Patterns |
| Ganges Securities Ltd. | GANGESSECU | FINANCE | 41.5 | 35.5 / 14-Jan-20 | 47.0 / 20-Jan-20 | 1838 | View Other Patterns |
| Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 94.3 | 80.6 / 08-Jan-20 | 102.6 / 16-Jan-20 | 1969 K | View Other Patterns |
| Ganesha Ecosphere | GANECOS | TEXTILE PRODUCTS | 274.95 | 235.0 / 08-Jan-20 | 275.9 / 21-Jan-20 | 13010 | View Other Patterns |
| Supreme Industries Ltd. | SUPREMEIND | PLASTIC AND PLASTIC PRODUCTS | 1324.1 | 1131.65 / 08-Jan-20 | 1349.8 / 20-Jan-20 | 53828 | View Other Patterns |
| Nava Bharat Ventures Ltd. | NBVENTURES | DIVERSIFIED | 90.6 | 77.4 / 08-Jan-20 | 95.4 / 17-Jan-20 | 235 K | View Other Patterns |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 81.25 | 69.4 / 08-Jan-20 | 92.95 / 09-Jan-20 | 425 K | View Other Patterns |
| Escorts Ltd. | ESCORTS | AUTOMOBILES - 4 WHEELERS | 704.0 | 601.3 / 08-Jan-20 | 716.9 / 20-Jan-20 | 1980 K | View Other Patterns |
| Man Industries (India) | MANINDS | STEEL AND STEEL PRODUCTS | 55.5 | 47.4 / 08-Jan-20 | 58.8 / 16-Jan-20 | 257 K | View Other Patterns |
| Fine Organic Industries Ltd. | FINEORG | MISCELLANEOUS | 2207.75 | 1885.0 / 08-Jan-20 | 2266.0 / 21-Jan-20 | 21338 | View Other Patterns |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 1446.8 | 1235.05 / 08-Jan-20 | 1480.0 / 20-Jan-20 | 20849 | View Other Patterns |
| Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 158.35 | 135.15 / 09-Jan-20 | 169.0 / 21-Jan-20 | 2051 | View Other Patterns |
| LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 478.4 | 408.25 / 08-Jan-20 | 486.75 / 21-Jan-20 | 3193 K | View Other Patterns |
| Eimco Elecon (India) | EIMCOELECO | ENGINEERING | 352.75 | 301.0 / 08-Jan-20 | 384.0 / 17-Jan-20 | 1153 | View Other Patterns |
| Aro Granite Industries | AROGRANITE | Ceramic & Granite | 39.8 | 33.95 / 08-Jan-20 | 46.0 / 13-Jan-20 | 17276 | View Other Patterns |
| Bharat Road Network Ltd | BRNL | CONSTRUCTION | 66.25 | 56.5 / 08-Jan-20 | 79.85 / 13-Jan-20 | 26465 | View Other Patterns |
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 144.2 | 122.9 / 08-Jan-20 | 145.95 / 21-Jan-20 | 1373 K | View Other Patterns |
| Adani Green Energy Ltd. | ADANIGREEN | POWER | 202.25 | 172.3 / 17-Jan-20 | 243.75 / 10-Jan-20 | 2520 K | View Other Patterns |
| Bhandari Hosiery Exports Ltd. | BHANDARI | TEXTILE PRODUCTS | 1.35 | 1.15 / 08-Jan-20 | 1.5 / 17-Jan-20 | 140 K | View Other Patterns |
| Harita Seating Systems | HARITASEAT | AUTO ANCILLARIES | 501.3 | 427.0 / 08-Jan-20 | 514.45 / 20-Jan-20 | 23886 | View Other Patterns |
| Plastiblends India | PLASTIBLEN | PLASTIC AND PLASTIC PRODUCTS | 207.0 | 176.3 / 08-Jan-20 | 240.0 / 14-Jan-20 | 23865 | View Other Patterns |
| Genus Power Infrastructures Ltd. | GENUSPOWER | ELECTRICAL EQUIPMENT | 30.0 | 25.55 / 08-Jan-20 | 31.45 / 20-Jan-20 | 362 K | View Other Patterns |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 587.15 | 500.0 / 08-Jan-20 | 664.05 / 15-Jan-20 | 29752 | View Other Patterns |
| Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 69.3 | 59.0 / 08-Jan-20 | 71.4 / 20-Jan-20 | 544 K | View Other Patterns |
| Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 426.5 | 363.1 / 08-Jan-20 | 447.5 / 21-Jan-20 | 87913 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 954.7 | 812.6 / 08-Jan-20 | 969.5 / 16-Jan-20 | 860 K | View Other Patterns |
| Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 184.75 | 157.25 / 08-Jan-20 | 200.0 / 17-Jan-20 | 430 K | View Other Patterns |
| Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 2.35 | 2.0 / 08-Jan-20 | 2.65 / 17-Jan-20 | 23473 | View Other Patterns |
| RattanIndia Infrastructure Ltd. | RTNINFRA | POWER | 2.35 | 2.0 / 15-Jan-20 | 2.5 / 10-Jan-20 | 146 K | View Other Patterns |
| Radico Khaitan Ltd | RADICO | BREW/DISTILLERIES | 363.5 | 309.3 / 08-Jan-20 | 368.95 / 21-Jan-20 | 546 K | View Other Patterns |
| Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 44.25 | 37.65 / 08-Jan-20 | 47.5 / 17-Jan-20 | 80737 | View Other Patterns |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 16.75 | 14.25 / 08-Jan-20 | 17.25 / 17-Jan-20 | 56473 | View Other Patterns |
| KNR Constructions | KNRCON | CONSTRUCTION | 295.1 | 251.0 / 08-Jan-20 | 304.15 / 16-Jan-20 | 313 K | View Other Patterns |
| Asahi India Glass Ltd. | ASAHIINDIA | AUTO ANCILLARIES | 239.85 | 204.0 / 09-Jan-20 | 256.95 / 13-Jan-20 | 89244 | View Other Patterns |
| Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 957.6 | 814.0 / 08-Jan-20 | 988.0 / 21-Jan-20 | 17835 | View Other Patterns |
| Munjal Auto Industries | MUNJALAU | AUTO ANCILLARIES | 50.85 | 43.2 / 08-Jan-20 | 51.8 / 16-Jan-20 | 217 K | View Other Patterns |
| JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 8.95 | 7.6 / 08-Jan-20 | 10.75 / 17-Jan-20 | 19466 | View Other Patterns |
| Manugraph Industries | MANUGRAPH | ENGINEERING | 16.2 | 13.75 / 14-Jan-20 | 17.4 / 20-Jan-20 | 6675 | View Other Patterns |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | PLASTIC AND PLASTIC PRODUCTS | 16.2 | 13.75 / 08-Jan-20 | 18.2 / 13-Jan-20 | 79324 | View Other Patterns |
| Kothari Petrochem | KOTHARIPET | TRADING | 18.5 | 15.7 / 08-Jan-20 | 19.9 / 20-Jan-20 | 10203 | View Other Patterns |
| One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 16.8 | 14.25 / 09-Jan-20 | 16.8 / 21-Jan-20 | 17803 | View Other Patterns |
| Power Mech Projects Ltd. | POWERMECH | ELECTRICAL EQUIPMENT | 716.8 | 608.0 / 08-Jan-20 | 726.8 / 21-Jan-20 | 19765 | View Other Patterns |
| IIFL Finance Ltd. | IIFL | FINANCE | 171.55 | 145.5 / 16-Jan-20 | 174.9 / 21-Jan-20 | 557 K | View Other Patterns |
| Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 491.0 | 416.35 / 08-Jan-20 | 544.0 / 20-Jan-20 | 53940 | View Other Patterns |
| GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 46.35 | 39.3 / 08-Jan-20 | 50.7 / 14-Jan-20 | 63993 | View Other Patterns |
| Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 11.5 | 9.75 / 10-Jan-20 | 12.15 / 20-Jan-20 | 3557 | View Other Patterns |
| The Anup Engineering Ltd. | ANUP | MISCELLANEOUS | 555.25 | 470.65 / 08-Jan-20 | 587.2 / 21-Jan-20 | 26546 | View Other Patterns |
| Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 121.9 | 103.2 / 08-Jan-20 | 128.8 / 16-Jan-20 | 15172 | View Other Patterns |
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 52.75 | 44.65 / 08-Jan-20 | 56.3 / 15-Jan-20 | 90275 | View Other Patterns |
| Man Infraconstruction Ltd. | MANINFRA | CONSTRUCTION | 32.2 | 27.25 / 10-Jan-20 | 33.3 / 21-Jan-20 | 314 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Antarctica Ltd | ANTGRAPHIC | PAPER AND PAPER PRODUCTS | 0.65 | 0.55 / 17-Jan-20 | 0.65 / 21-Jan-20 | 19348 | View Other Patterns |
| Network18 Media & Investments Ltd. | NETWORK18 | MEDIA & ENTERTAINMENT | 27.9 | 23.6 / 08-Jan-20 | 29.7 / 16-Jan-20 | 216 K | View Other Patterns |
| Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 483.9 | 409.0 / 08-Jan-20 | 499.95 / 16-Jan-20 | 43543 | View Other Patterns |
| DLF Ltd. | DLF | CONSTRUCTION | 257.1 | 217.3 / 08-Jan-20 | 264.0 / 20-Jan-20 | 6719 K | View Other Patterns |
| Khaitan (India) Ltd. | KHAITANLTD | TRADING | 21.95 | 18.55 / 08-Jan-20 | 24.55 / 15-Jan-20 | 2348 | View Other Patterns |
| Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1479.5 | 1250.0 / 08-Jan-20 | 1499.95 / 21-Jan-20 | 6195 | View Other Patterns |
| RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 338.0 | 285.55 / 08-Jan-20 | 351.45 / 20-Jan-20 | 104 K | View Other Patterns |
| Polyplex Corporation | POLYPLEX | PACKAGING | 582.75 | 492.1 / 08-Jan-20 | 607.0 / 17-Jan-20 | 60126 | View Other Patterns |
| Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1179.85 | 995.0 / 08-Jan-20 | 1211.0 / 20-Jan-20 | 139 K | View Other Patterns |
| 3P Land Holdings Ltd. | 3PLAND | PAPER AND PAPER PRODUCTS | 7.0 | 5.9 / 09-Jan-20 | 7.45 / 14-Jan-20 | 1377 | View Other Patterns |
| Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 386.8 | 326.0 / 08-Jan-20 | 398.0 / 16-Jan-20 | 14210 | View Other Patterns |
| Vikas Proppant & Granite Ltd. | VIKASPROP | FOOD AND FOOD PROCESSING | 7.95 | 6.7 / 08-Jan-20 | 7.95 / 21-Jan-20 | 493 K | View Other Patterns |
| D P Wires Ltd. | DPWIRES | ELECTRICAL EQUIPMENT | 80.7 | 68.0 / 14-Jan-20 | 98.0 / 20-Jan-20 | 3435 | View Other Patterns |
| Windsor Machines | WINDMACHIN | ENGINEERING | 22.55 | 19.0 / 13-Jan-20 | 23.45 / 20-Jan-20 | 15359 | View Other Patterns |
| ITD Cementation India | ITDCEM | CONSTRUCTION | 61.25 | 51.6 / 08-Jan-20 | 64.6 / 16-Jan-20 | 353 K | View Other Patterns |
| Jindal Poly Films Ltd. | JINDALPOLY | PACKAGING | 261.5 | 220.3 / 08-Jan-20 | 297.0 / 17-Jan-20 | 50469 | View Other Patterns |
| AXISCADES Engineering Technologies Ltd. | AXISCADES | FINANCE | 61.8 | 52.0 / 08-Jan-20 | 64.35 / 21-Jan-20 | 85697 | View Other Patterns |
| Jubilant Life Sciences Ltd. | JUBILANT | CHEMICALS - ORGANIC | 622.5 | 523.2 / 08-Jan-20 | 637.0 / 21-Jan-20 | 329 K | View Other Patterns |
| Wockhardt Ltd. | WOCKPHARMA | PHARMACEUTICALS | 282.15 | 237.1 / 08-Jan-20 | 297.9 / 20-Jan-20 | 1453 K | View Other Patterns |
| Metropolis Healthcare Ltd. | METROPOLIS | Hospitals & Medical Services | 1643.6 | 1381.1 / 08-Jan-20 | 1719.95 / 13-Jan-20 | 43947 | View Other Patterns |
| Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 12.5 | 10.5 / 09-Jan-20 | 13.2 / 16-Jan-20 | 5896 | View Other Patterns |
| Tamilnadu Petroproducts Ltd. | TNPETRO | PETROCHEMICALS | 43.25 | 36.3 / 08-Jan-20 | 48.0 / 17-Jan-20 | 281 K | View Other Patterns |
| Pritish Nandy Communications Ltd. | PNC | MEDIA & ENTERTAINMENT | 16.8 | 14.1 / 08-Jan-20 | 19.4 / 20-Jan-20 | 24787 | View Other Patterns |
| Supreme Petrochem Ltd. | SUPPETRO | PETROCHEMICALS | 185.9 | 156.0 / 08-Jan-20 | 200.7 / 20-Jan-20 | 19475 | View Other Patterns |
| D. P. Abhushan Ltd. | DPABHUSHAN | MISCELLANEOUS | 58.0 | 48.65 / 10-Jan-20 | 58.0 / 21-Jan-20 | 11636 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| TT Limited | TTL | TEXTILE PRODUCTS | 44.5 | 37.3 / 08-Jan-20 | 48.9 / 14-Jan-20 | 11690 | View Other Patterns |
| Jash Engineering Ltd. | JASH | DIVERSIFIED | 134.25 | 112.5 / 08-Jan-20 | 146.0 / 15-Jan-20 | 10970 | View Other Patterns |
| Cimmco | CIMMCO | DIVERSIFIED | 25.3 | 21.2 / 08-Jan-20 | 27.4 / 17-Jan-20 | 63064 | View Other Patterns |
| Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 699.15 | 585.6 / 08-Jan-20 | 770.0 / 17-Jan-20 | 1085 K | View Other Patterns |
| MANALI PETROCHEMICALS LTD | MANALIPETC | PETROCHEMICALS | 21.8 | 18.25 / 08-Jan-20 | 25.5 / 17-Jan-20 | 552 K | View Other Patterns |
| Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 124.35 | 104.1 / 13-Jan-20 | 130.65 / 20-Jan-20 | 962 | View Other Patterns |
| Almondz Global Securities | ALMONDZ | FINANCE | 12.85 | 10.75 / 16-Jan-20 | 12.85 / 21-Jan-20 | 2141 | View Other Patterns |
| Goldstone Technology | GOLDTECH | COMPUTERS - SOFTWARE | 9.75 | 8.15 / 10-Jan-20 | 10.5 / 17-Jan-20 | 37655 | View Other Patterns |
| Future Enterprises Ltd. | FELDVR | RETAIL | 24.65 | 20.6 / 08-Jan-20 | 27.5 / 21-Jan-20 | 15517 | View Other Patterns |
| Compuage Infocom | COMPINFO | COMPUTERS - HARDWARE | 18.55 | 15.5 / 08-Jan-20 | 19.25 / 21-Jan-20 | 137 K | View Other Patterns |
| Bannari Amman Spinning Mills | BASML | TEXTILE PRODUCTS | 137.7 | 115.0 / 08-Jan-20 | 148.5 / 20-Jan-20 | 2708 | View Other Patterns |
| SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 10.3 | 8.6 / 08-Jan-20 | 10.3 / 21-Jan-20 | 860 K | View Other Patterns |
| Central Depository Services (India) Ltd. | CDSL | FINANCE | 281.5 | 235.0 / 08-Jan-20 | 283.6 / 21-Jan-20 | 1431 K | View Other Patterns |
| Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 234.55 | 195.8 / 08-Jan-20 | 242.0 / 21-Jan-20 | 115 K | View Other Patterns |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 49.3 | 41.15 / 10-Jan-20 | 53.3 / 21-Jan-20 | 15349 | View Other Patterns |
| Emmbi Industries | EMMBI | PACKAGING | 122.4 | 102.15 / 08-Jan-20 | 139.9 / 17-Jan-20 | 14865 | View Other Patterns |
| Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 198.15 | 165.2 / 08-Jan-20 | 214.7 / 14-Jan-20 | 9449 | View Other Patterns |
| Total Transport Systems Ltd. | TOTAL | TRAVEL AND TRANSPORT | 45.6 | 38.0 / 08-Jan-20 | 47.5 / 21-Jan-20 | 13227 | View Other Patterns |
| Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 10.2 | 8.5 / 08-Jan-20 | 11.3 / 16-Jan-20 | 148 K | View Other Patterns |
| Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 1.5 | 1.25 / 10-Jan-20 | 1.65 / 14-Jan-20 | 318 K | View Other Patterns |
| Shekhawati Poly-Yarn | SPYL | TEXTILE PRODUCTS | 0.3 | 0.25 / 21-Jan-20 | 0.35 / 21-Jan-20 | 29133 | View Other Patterns |
| Metkore Alloys Industries | METKORE | STEEL AND STEEL PRODUCTS | 0.3 | 0.25 / 21-Jan-20 | 0.3 / 21-Jan-20 | 14408 | View Other Patterns |
| Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 1.2 | 1.0 / 17-Jan-20 | 1.2 / 21-Jan-20 | 243 K | View Other Patterns |
| Ashoka Buildcon Ltd. | ASHOKA | CONSTRUCTION | 119.0 | 99.15 / 08-Jan-20 | 121.0 / 21-Jan-20 | 1013 K | View Other Patterns |
| Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 260.45 | 217.0 / 08-Jan-20 | 272.0 / 21-Jan-20 | 149 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| MMTC Ltd. | MMTC | TRADING | 22.15 | 18.45 / 08-Jan-20 | 24.35 / 16-Jan-20 | 2426 K | View Other Patterns |
| HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 18.85 | 15.7 / 08-Jan-20 | 19.65 / 21-Jan-20 | 241 K | View Other Patterns |
| Ginni Filaments Ltd. | GINNIFILA | TEXTILE PRODUCTS | 9.25 | 7.7 / 08-Jan-20 | 9.75 / 20-Jan-20 | 25927 | View Other Patterns |
| Gujarat Raffia Industries Ltd. | GUJRAFFIA | PACKAGING | 8.65 | 7.2 / 10-Jan-20 | 8.65 / 21-Jan-20 | 231 | View Other Patterns |
| Brooks Laboratories | BROOKS | PHARMACEUTICALS | 38.0 | 31.6 / 08-Jan-20 | 40.35 / 17-Jan-20 | 45241 | View Other Patterns |
| GTN Industries | GTNIND | TEXTILE PRODUCTS | 6.8 | 5.65 / 08-Jan-20 | 7.15 / 20-Jan-20 | 3379 | View Other Patterns |
| Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 558.45 | 464.0 / 08-Jan-20 | 563.8 / 21-Jan-20 | 1081 K | View Other Patterns |
| Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 72.05 | 59.85 / 08-Jan-20 | 86.0 / 20-Jan-20 | 3848 | View Other Patterns |
| Garden Silk Mills Ltd. | GARDENSILK | TEXTILES - SYNTHETIC | 12.4 | 10.3 / 08-Jan-20 | 13.7 / 15-Jan-20 | 129 K | View Other Patterns |
| Nila Infrastructures Ltd. | NILAINFRA | CONSTRUCTION | 5.3 | 4.4 / 09-Jan-20 | 6.1 / 21-Jan-20 | 734 K | View Other Patterns |
| Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 30.8 | 25.55 / 08-Jan-20 | 35.35 / 15-Jan-20 | 281 K | View Other Patterns |
| Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 121.1 | 100.35 / 08-Jan-20 | 128.8 / 16-Jan-20 | 2153 K | View Other Patterns |
| Oriental Aromatics Ltd. | OAL | CHEMICALS - ORGANIC | 212.5 | 176.0 / 08-Jan-20 | 221.0 / 21-Jan-20 | 5357 | View Other Patterns |
| Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 1444.05 | 1195.0 / 09-Jan-20 | 1548.0 / 17-Jan-20 | 1124 | View Other Patterns |
| Kothari Products Ltd. | KOTHARIPRO | CIGARETTES | 73.25 | 60.6 / 08-Jan-20 | 91.5 / 14-Jan-20 | 17314 | View Other Patterns |
| Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 32.05 | 26.5 / 08-Jan-20 | 36.2 / 20-Jan-20 | 34084 | View Other Patterns |
| Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 24.2 | 20.0 / 08-Jan-20 | 29.9 / 10-Jan-20 | 15595 | View Other Patterns |
| GFL Ltd. | GFLLIMITED | GAS | 104.7 | 86.5 / 10-Jan-20 | 105.7 / 21-Jan-20 | 103 K | View Other Patterns |
| Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 59.85 | 49.4 / 08-Jan-20 | 68.2 / 15-Jan-20 | 33380 | View Other Patterns |
| Cupid Ltd. | CUPID | MISCELLANEOUS | 233.95 | 193.1 / 08-Jan-20 | 261.8 / 20-Jan-20 | 144 K | View Other Patterns |
| Balaji Amines Ltd. | BALAMINES | CHEMICALS - INORGANIC | 470.05 | 387.95 / 08-Jan-20 | 475.25 / 21-Jan-20 | 78462 | View Other Patterns |
| Hindustan Aeronautics Ltd. | HAL | DIVERSIFIED | 874.85 | 722.0 / 08-Jan-20 | 887.0 / 21-Jan-20 | 50152 | View Other Patterns |
| Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 291.1 | 240.1 / 10-Jan-20 | 300.0 / 21-Jan-20 | 50434 | View Other Patterns |
| PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 551.25 | 454.55 / 08-Jan-20 | 562.8 / 21-Jan-20 | 1006 K | View Other Patterns |
| Blue Dart Express Ltd. | BLUEDART | TRAVEL AND TRANSPORT | 2647.55 | 2182.85 / 08-Jan-20 | 2699.95 / 16-Jan-20 | 17718 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 26.4 | 21.75 / 08-Jan-20 | 28.25 / 14-Jan-20 | 162 K | View Other Patterns |
| Nahar Poly Films | NAHARPOLY | TEXTILE PRODUCTS | 39.0 | 32.1 / 08-Jan-20 | 42.95 / 14-Jan-20 | 11307 | View Other Patterns |
| Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 559.25 | 460.25 / 08-Jan-20 | 585.0 / 17-Jan-20 | 33361 | View Other Patterns |
| Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 3.95 | 3.25 / 09-Jan-20 | 3.95 / 21-Jan-20 | 14195 | View Other Patterns |
| IIFL Wealth Management Ltd. | IIFLWAM | MISCELLANEOUS | 1308.9 | 1076.15 / 08-Jan-20 | 1399.0 / 21-Jan-20 | 14945 | View Other Patterns |
| Magma Fincorp Ltd. | MAGMA | FINANCIAL INSTITUTION | 65.45 | 53.8 / 08-Jan-20 | 70.8 / 17-Jan-20 | 231 K | View Other Patterns |
| GRP Ltd | GRPLTD | MISCELLANEOUS | 938.25 | 771.0 / 08-Jan-20 | 1099.0 / 17-Jan-20 | 706 | View Other Patterns |
| Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 7.0 | 5.75 / 08-Jan-20 | 7.95 / 16-Jan-20 | 35268 | View Other Patterns |
| Hindusthan National Glass and Industries | HINDNATGLS | Glass, Glass Product | 36.65 | 30.1 / 10-Jan-20 | 38.2 / 21-Jan-20 | 1604 | View Other Patterns |
| LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 27.85 | 22.85 / 08-Jan-20 | 28.9 / 21-Jan-20 | 1475 K | View Other Patterns |
| Hind Rectifiers | HIRECT | ELECTRICAL EQUIPMENT | 257.35 | 211.05 / 08-Jan-20 | 269.0 / 15-Jan-20 | 38634 | View Other Patterns |
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 35.6 | 29.15 / 08-Jan-20 | 37.95 / 14-Jan-20 | 1795 | View Other Patterns |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 29.8 | 24.4 / 09-Jan-20 | 32.95 / 17-Jan-20 | 163 K | View Other Patterns |
| J Kumar Infraprojects | JKIL | CONSTRUCTION | 161.25 | 132.0 / 08-Jan-20 | 170.7 / 21-Jan-20 | 209 K | View Other Patterns |
| Ankit Metal and Power | ANKITMETAL | STEEL AND STEEL PRODUCTS | 0.55 | 0.45 / 21-Jan-20 | 0.55 / 21-Jan-20 | 22899 | View Other Patterns |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 9.05 | 7.4 / 09-Jan-20 | 10.0 / 17-Jan-20 | 505 K | View Other Patterns |
| Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 92.35 | 75.5 / 09-Jan-20 | 99.95 / 10-Jan-20 | 29338 | View Other Patterns |
| V2 Retail | V2RETAIL | TRADING | 122.5 | 100.05 / 08-Jan-20 | 125.95 / 21-Jan-20 | 299 K | View Other Patterns |
| Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 171.6 | 140.1 / 08-Jan-20 | 179.0 / 17-Jan-20 | 22605 | View Other Patterns |
| Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 135.5 | 110.55 / 08-Jan-20 | 144.25 / 17-Jan-20 | 275 K | View Other Patterns |
| FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 485.15 | 395.4 / 13-Jan-20 | 514.0 / 14-Jan-20 | 21757 | View Other Patterns |
| Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 239.3 | 195.0 / 08-Jan-20 | 243.7 / 21-Jan-20 | 34621 | View Other Patterns |
| Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 381.85 | 311.1 / 08-Jan-20 | 426.0 / 20-Jan-20 | 576 K | View Other Patterns |
| Kopran | KOPRAN | PHARMACEUTICALS | 37.1 | 30.2 / 08-Jan-20 | 37.65 / 20-Jan-20 | 108 K | View Other Patterns |
| Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 30.9 | 25.15 / 08-Jan-20 | 32.6 / 21-Jan-20 | 5961 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 357.0 | 290.05 / 08-Jan-20 | 377.25 / 14-Jan-20 | 11644 | View Other Patterns |
| TITAGARH WAGONS LTD. | TWL | ENGINEERING | 58.05 | 47.15 / 08-Jan-20 | 61.5 / 15-Jan-20 | 1381 K | View Other Patterns |
| THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 222.55 | 180.6 / 08-Jan-20 | 242.7 / 21-Jan-20 | 2390 | View Other Patterns |
| Maheshwari Logistics Ltd. | MAHESHWARI | MISCELLANEOUS | 264.95 | 215.0 / 08-Jan-20 | 272.9 / 21-Jan-20 | 50395 | View Other Patterns |
| DCM Nouvelle Ltd. | DCMNVL | MISCELLANEOUS | 36.0 | 29.2 / 08-Jan-20 | 39.55 / 20-Jan-20 | 6180 | View Other Patterns |
| Rupa and Company | RUPA | TEXTILE PRODUCTS | 232.15 | 188.2 / 08-Jan-20 | 251.6 / 17-Jan-20 | 111 K | View Other Patterns |
| Autolite (India) | AUTOLITIND | AUTO ANCILLARIES | 25.5 | 20.65 / 14-Jan-20 | 28.65 / 20-Jan-20 | 14841 | View Other Patterns |
| Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 74.85 | 60.55 / 08-Jan-20 | 78.0 / 20-Jan-20 | 4141 | View Other Patterns |
| Swelect Energy Systems | SWELECTES | ELECTRICAL EQUIPMENT | 155.85 | 126.0 / 08-Jan-20 | 166.0 / 10-Jan-20 | 17843 | View Other Patterns |
| Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 150.85 | 121.95 / 08-Jan-20 | 155.6 / 10-Jan-20 | 150 K | View Other Patterns |
| Rudrabhishek Enterprises Ltd. | REPL | ELECTRICAL EQUIPMENT | 40.4 | 32.65 / 10-Jan-20 | 42.2 / 17-Jan-20 | 20590 | View Other Patterns |
| Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 753.55 | 608.55 / 08-Jan-20 | 804.95 / 20-Jan-20 | 171 K | View Other Patterns |
| Tata Global Beverages Ltd | TATAGLOBAL | TEA AND COFFEE | 385.8 | 311.5 / 08-Jan-20 | 395.95 / 15-Jan-20 | 7053 K | View Other Patterns |
| Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 232.95 | 188.05 / 09-Jan-20 | 249.8 / 17-Jan-20 | 170 K | View Other Patterns |
| Sterling Tools | STERTOOLS | FASTNERS | 239.15 | 193.0 / 08-Jan-20 | 261.5 / 15-Jan-20 | 68118 | View Other Patterns |
| Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 35.75 | 28.85 / 08-Jan-20 | 40.5 / 20-Jan-20 | 14555 | View Other Patterns |
| STEL Holdings | STEL | FINANCE | 72.0 | 58.1 / 08-Jan-20 | 81.75 / 15-Jan-20 | 19574 | View Other Patterns |
| Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 35.2 | 28.4 / 08-Jan-20 | 41.15 / 14-Jan-20 | 9384 | View Other Patterns |
| N R Agarwal Industries Ltd. | NRAIL | PAPER AND PAPER PRODUCTS | 255.4 | 206.05 / 08-Jan-20 | 292.5 / 13-Jan-20 | 23137 | View Other Patterns |
| Kothari Sugars and Chemicals | KOTARISUG | SUGAR | 12.9 | 10.4 / 14-Jan-20 | 13.85 / 20-Jan-20 | 76876 | View Other Patterns |
| Revathi CP Equipment | REVATHI | COMPRESSORS / PUMPS | 446.8 | 360.15 / 09-Jan-20 | 487.1 / 17-Jan-20 | 1160 | View Other Patterns |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 2.05 | 1.65 / 10-Jan-20 | 2.2 / 21-Jan-20 | 2850 K | View Other Patterns |
| Kakatiya Cements | KAKATCEM | CEMENT AND CEMENT PRODUCTS | 236.1 | 190.0 / 08-Jan-20 | 297.85 / 10-Jan-20 | 366 K | View Other Patterns |
| Royal Orchid Hotels | ROHLTD | HOTELS | 86.2 | 69.35 / 08-Jan-20 | 87.0 / 21-Jan-20 | 73634 | View Other Patterns |
| Indiabulls Integrated Services Ltd. | IBULISL | MISCELLANEOUS | 129.45 | 104.1 / 08-Jan-20 | 146.5 / 16-Jan-20 | 357 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sicagen India | SICAGEN | TRADING | 18.05 | 14.5 / 08-Jan-20 | 20.5 / 15-Jan-20 | 23422 | View Other Patterns |
| SAL Steel | SALSTEEL | STEEL AND STEEL PRODUCTS | 3.05 | 2.45 / 14-Jan-20 | 3.05 / 21-Jan-20 | 23326 | View Other Patterns |
| Kaya | KAYA | MISCELLANEOUS | 429.5 | 344.95 / 08-Jan-20 | 433.8 / 21-Jan-20 | 34999 | View Other Patterns |
| Sutlej Textiles and Industries | SUTLEJTEX | TEXTILE PRODUCTS | 36.8 | 29.5 / 09-Jan-20 | 39.7 / 20-Jan-20 | 38515 | View Other Patterns |
| Ballarpur Industries Ltd. | BALLARPUR | PAPER AND PAPER PRODUCTS | 0.5 | 0.4 / 13-Jan-20 | 0.55 / 21-Jan-20 | 1492 K | View Other Patterns |
| Diligent Media Corporation Ltd. | DNAMEDIA | MEDIA & ENTERTAINMENT | 0.5 | 0.4 / 21-Jan-20 | 0.5 / 21-Jan-20 | 35074 | View Other Patterns |
| Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 21.7 | 17.35 / 09-Jan-20 | 26.6 / 16-Jan-20 | 10954 | View Other Patterns |
| Sanco Industries Ltd. | SANCO | PLASTIC AND PLASTIC PRODUCTS | 13.45 | 10.75 / 20-Jan-20 | 14.4 / 13-Jan-20 | 185 K | View Other Patterns |
| Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 249.15 | 199.0 / 08-Jan-20 | 286.0 / 10-Jan-20 | 272 K | View Other Patterns |
| GSS Infotech | GSS | COMPUTERS - SOFTWARE | 44.2 | 35.3 / 10-Jan-20 | 46.3 / 21-Jan-20 | 46336 | View Other Patterns |
| Nandan Denim | NDL | TEXTILE PRODUCTS | 32.9 | 26.25 / 08-Jan-20 | 35.3 / 15-Jan-20 | 38448 | View Other Patterns |
| Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 36.25 | 28.85 / 13-Jan-20 | 38.45 / 20-Jan-20 | 19567 | View Other Patterns |
| Transformers and Rectifiers India | TRIL | POWER | 9.05 | 7.2 / 08-Jan-20 | 9.4 / 17-Jan-20 | 193 K | View Other Patterns |
| Industrial Dev Bank of India | INDBANK | FINANCIAL INSTITUTION | 8.55 | 6.8 / 10-Jan-20 | 9.6 / 14-Jan-20 | 95614 | View Other Patterns |
| Airo Lam Ltd. | AIROLAM | MISCELLANEOUS | 26.5 | 21.05 / 10-Jan-20 | 29.0 / 17-Jan-20 | 6954 | View Other Patterns |
| Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 463.6 | 368.0 / 15-Jan-20 | 467.15 / 21-Jan-20 | 635 K | View Other Patterns |
| Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 49.8 | 39.5 / 08-Jan-20 | 56.35 / 20-Jan-20 | 15647 | View Other Patterns |
| Krebs Biochemicals & Industries | KREBSBIO | PHARMACEUTICALS | 94.9 | 75.15 / 08-Jan-20 | 104.1 / 17-Jan-20 | 2273 | View Other Patterns |
| Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 37.9 | 30.0 / 09-Jan-20 | 40.9 / 20-Jan-20 | 26499 | View Other Patterns |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | STEEL AND STEEL PRODUCTS | 44.25 | 35.0 / 08-Jan-20 | 48.6 / 14-Jan-20 | 680 K | View Other Patterns |
| Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 100.0 | 79.0 / 08-Jan-20 | 105.5 / 20-Jan-20 | 4077 K | View Other Patterns |
| STL Global | SGL | TEXTILE PRODUCTS | 7.35 | 5.8 / 10-Jan-20 | 7.5 / 21-Jan-20 | 7956 | View Other Patterns |
| Alpa Laboratories | ALPA | PHARMACEUTICALS | 19.85 | 15.6 / 08-Jan-20 | 22.85 / 20-Jan-20 | 94212 | View Other Patterns |
| DCM | DCM | TEXTILE PRODUCTS | 25.9 | 20.35 / 08-Jan-20 | 26.7 / 17-Jan-20 | 13078 | View Other Patterns |
| Jubilant Industries | JUBLINDS | MISCELLANEOUS | 139.45 | 109.5 / 08-Jan-20 | 141.9 / 14-Jan-20 | 25991 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Akash Infraprojects Ltd. | AKASH | MISCELLANEOUS | 84.8 | 66.55 / 08-Jan-20 | 99.05 / 15-Jan-20 | 4426 | View Other Patterns |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 14.05 | 11.0 / 15-Jan-20 | 14.1 / 21-Jan-20 | 36873 | View Other Patterns |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 40.3 | 31.5 / 08-Jan-20 | 46.0 / 13-Jan-20 | 124 K | View Other Patterns |
| Praxis Home Retail Ltd. | PRAXIS | MISCELLANEOUS | 75.55 | 59.05 / 09-Jan-20 | 75.6 / 21-Jan-20 | 10923 | View Other Patterns |
| Mohini Health & Hygiene Ltd. | MHHL | DIVERSIFIED | 20.35 | 15.9 / 08-Jan-20 | 20.35 / 21-Jan-20 | 8727 | View Other Patterns |
| BSL | BSL | TEXTILE PRODUCTS | 37.85 | 29.55 / 08-Jan-20 | 38.0 / 21-Jan-20 | 10980 | View Other Patterns |
| Electrosteel Castings Ltd. | ELECTCAST | CASTINGS/FORGINGS | 16.15 | 12.6 / 08-Jan-20 | 19.0 / 16-Jan-20 | 572 K | View Other Patterns |
| GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 2335.85 | 1821.0 / 08-Jan-20 | 2393.0 / 21-Jan-20 | 19961 | View Other Patterns |
| Poly Medicure | POLYMED | Hospitals & Medical Services | 263.35 | 205.25 / 08-Jan-20 | 265.0 / 21-Jan-20 | 36991 | View Other Patterns |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 26.95 | 21.0 / 08-Jan-20 | 29.7 / 15-Jan-20 | 4597 K | View Other Patterns |
| TIL | TIL | ENGINEERING | 214.95 | 167.2 / 08-Jan-20 | 228.7 / 16-Jan-20 | 21838 | View Other Patterns |
| Stampede Capital Ltd. | STAMPEDE | FINANCE | 0.45 | 0.35 / 20-Jan-20 | 0.45 / 21-Jan-20 | 296 K | View Other Patterns |
| Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 21.95 | 17.05 / 08-Jan-20 | 25.75 / 13-Jan-20 | 341 K | View Other Patterns |
| Ashima | ASHIMASYN | TEXTILE PRODUCTS | 8.5 | 6.6 / 08-Jan-20 | 9.65 / 16-Jan-20 | 73191 | View Other Patterns |
| Hindustan Composites | HINDCOMPOS | AUTO ANCILLARIES | 219.35 | 170.0 / 08-Jan-20 | 253.8 / 20-Jan-20 | 14029 | View Other Patterns |
| Indoco Remedies | INDOCO | PHARMACEUTICALS | 229.8 | 178.0 / 08-Jan-20 | 245.0 / 20-Jan-20 | 158 K | View Other Patterns |
| Alphageo (India) | ALPHAGEO | OIL EXPLORATION/PRODUCTION | 223.55 | 173.0 / 15-Jan-20 | 241.8 / 20-Jan-20 | 29103 | View Other Patterns |
| Global Education Ltd. | GLOBAL | MISCELLANEOUS | 99.95 | 77.1 / 09-Jan-20 | 106.9 / 20-Jan-20 | 3181 | View Other Patterns |
| Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 23.35 | 18.0 / 08-Jan-20 | 28.6 / 13-Jan-20 | 21053 | View Other Patterns |
| MIC Electronics Limited | MIC | TELECOMMUNICATION - EQUIPMENT | 0.65 | 0.5 / 14-Jan-20 | 0.65 / 21-Jan-20 | 26083 | View Other Patterns |
| Inox Wind Ltd. | INOXWIND | POWER | 44.0 | 33.8 / 08-Jan-20 | 49.8 / 16-Jan-20 | 690 K | View Other Patterns |
| Ester Industries | ESTER | PACKAGING | 43.05 | 33.0 / 08-Jan-20 | 43.7 / 17-Jan-20 | 86335 | View Other Patterns |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 13.05 | 10.0 / 08-Jan-20 | 14.9 / 14-Jan-20 | 66331 | View Other Patterns |
| Greenpanel Industries Ltd. | GREENPANEL | MISCELLANEOUS | 56.0 | 42.8 / 13-Jan-20 | 56.0 / 21-Jan-20 | 159 K | View Other Patterns |
| Pricol Ltd. | PRICOLLTD | AUTO ANCILLARIES | 59.1 | 45.0 / 08-Jan-20 | 61.4 / 10-Jan-20 | 405 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| BLB Ltd. | BLBLIMITED | FINANCE | 4.8 | 3.65 / 08-Jan-20 | 5.85 / 10-Jan-20 | 76268 | View Other Patterns |
| Nagreeka Exports | NAGREEKEXP | TEXTILE PRODUCTS | 17.6 | 13.35 / 08-Jan-20 | 23.2 / 15-Jan-20 | 31614 | View Other Patterns |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 127.2 | 96.4 / 08-Jan-20 | 132.4 / 21-Jan-20 | 10629 | View Other Patterns |
| Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 28.1 | 21.25 / 08-Jan-20 | 31.2 / 20-Jan-20 | 39576 | View Other Patterns |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 49.6 | 37.5 / 08-Jan-20 | 52.25 / 17-Jan-20 | 15318 | View Other Patterns |
| Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 16.95 | 12.8 / 08-Jan-20 | 17.1 / 21-Jan-20 | 12636 | View Other Patterns |
| Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 15.3 | 11.55 / 09-Jan-20 | 15.3 / 21-Jan-20 | 67764 | View Other Patterns |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 21.2 | 16.0 / 09-Jan-20 | 21.2 / 21-Jan-20 | 3000 | View Other Patterns |
| Omax Autos Ltd. | OMAXAUTO | AUTO ANCILLARIES | 58.95 | 44.4 / 08-Jan-20 | 66.7 / 17-Jan-20 | 51112 | View Other Patterns |
| Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 36.25 | 27.3 / 08-Jan-20 | 36.75 / 21-Jan-20 | 109 K | View Other Patterns |
| Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 55.25 | 41.5 / 09-Jan-20 | 64.25 / 20-Jan-20 | 566 K | View Other Patterns |
| Century Enka Ltd. | CENTENKA | TEXTILES - SYNTHETIC | 205.05 | 154.0 / 08-Jan-20 | 218.75 / 17-Jan-20 | 61189 | View Other Patterns |
| B.C. Power Controls Ltd. | BCP | CABLES - TELECOM | 20.25 | 15.2 / 08-Jan-20 | 20.5 / 20-Jan-20 | 83299 | View Other Patterns |
| SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 0.2 | 0.15 / 21-Jan-20 | 0.25 / 09-Jan-20 | 394 K | View Other Patterns |
| Gujarat Lease Financing | GLFL | FINANCE | 0.8 | 0.6 / 08-Jan-20 | 0.85 / 21-Jan-20 | 1183 | View Other Patterns |
| Patel Engineering Ltd. | PATELENG | CONSTRUCTION | 19.6 | 14.7 / 08-Jan-20 | 22.0 / 15-Jan-20 | 444 K | View Other Patterns |
| Linc Pen and Plastics | LINCPEN | MISCELLANEOUS | 228.7 | 171.1 / 08-Jan-20 | 247.9 / 17-Jan-20 | 8089 | View Other Patterns |
| Rallis India Ltd. | RALLIS | PESTICIDES AND AGROCHEMICALS | 234.5 | 175.3 / 08-Jan-20 | 235.9 / 21-Jan-20 | 751 K | View Other Patterns |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | SHIPPING | 101.9 | 76.15 / 08-Jan-20 | 104.95 / 21-Jan-20 | 16597 | View Other Patterns |
| Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 31.05 | 23.2 / 09-Jan-20 | 35.6 / 20-Jan-20 | 19694 | View Other Patterns |
| Thiru Arooran Sugars Industries | THIRUSUGAR | SUGAR | 3.95 | 2.95 / 10-Jan-20 | 4.1 / 21-Jan-20 | 1621 | View Other Patterns |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 148.1 | 109.65 / 08-Jan-20 | 164.0 / 20-Jan-20 | 876 K | View Other Patterns |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 5.6 | 4.1 / 08-Jan-20 | 6.05 / 21-Jan-20 | 133 K | View Other Patterns |
| Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 0.55 | 0.4 / 14-Jan-20 | 0.6 / 17-Jan-20 | 35074 | View Other Patterns |
| Emami Realty Ltd. | EMAMIREAL | CONSTRUCTION | 59.9 | 43.35 / 08-Jan-20 | 59.9 / 21-Jan-20 | 30775 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Jalan Transolutions Ltd. | JALAN | TRAVEL AND TRANSPORT | 3.95 | 2.85 / 09-Jan-20 | 3.95 / 21-Jan-20 | 6954 | View Other Patterns |
| Ruchi Infrastructure Ltd. | RUCHINFRA | CONSTRUCTION | 3.05 | 2.2 / 09-Jan-20 | 3.05 / 21-Jan-20 | 59382 | View Other Patterns |
| Mohota Industries Ltd. | MOHOTAIND | TEXTILE PRODUCTS | 10.75 | 7.75 / 09-Jan-20 | 10.75 / 21-Jan-20 | 12016 | View Other Patterns |
| Goa Carbon | GOACARBON | PETROCHEMICALS | 308.7 | 221.75 / 08-Jan-20 | 308.7 / 21-Jan-20 | 74060 | View Other Patterns |
| Vaishali Pharma Ltd. | VAISHALI | PHARMACEUTICALS | 52.65 | 37.8 / 08-Jan-20 | 52.65 / 21-Jan-20 | 11723 | View Other Patterns |
| Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 10.75 | 7.7 / 10-Jan-20 | 10.75 / 21-Jan-20 | 3734 | View Other Patterns |
| India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 303.0 | 217.0 / 08-Jan-20 | 320.85 / 17-Jan-20 | 417 K | View Other Patterns |
| Unity Infraprojects Ltd. | UNITY | CONSTRUCTION | 0.35 | 0.25 / 21-Jan-20 | 0.45 / 08-Jan-20 | 23054 | View Other Patterns |
| Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 0.35 | 0.25 / 20-Jan-20 | 0.4 / 15-Jan-20 | 42195 | View Other Patterns |
| JIK Industries | JIKIND | TRADING | 0.35 | 0.25 / 20-Jan-20 | 0.35 / 21-Jan-20 | 16676 | View Other Patterns |
| Jiya Eco-Products Ltd. | JIYAECO | MISCELLANEOUS | 23.9 | 17.0 / 08-Jan-20 | 27.5 / 20-Jan-20 | 659 K | View Other Patterns |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 1.55 | 1.1 / 08-Jan-20 | 1.55 / 21-Jan-20 | 16075 | View Other Patterns |
| Rana Sugars | RANASUG | SUGAR | 4.65 | 3.3 / 09-Jan-20 | 4.65 / 21-Jan-20 | 174 K | View Other Patterns |
| Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 9.15 | 6.45 / 08-Jan-20 | 9.15 / 21-Jan-20 | 261 K | View Other Patterns |
| Uniply Industries | UNIPLY | MISCELLANEOUS | 13.3 | 9.35 / 08-Jan-20 | 14.9 / 20-Jan-20 | 844 K | View Other Patterns |
| Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 5.95 | 4.15 / 08-Jan-20 | 6.2 / 17-Jan-20 | 324 K | View Other Patterns |
| Williamson Magor and Company | WILLAMAGOR | FINANCE | 18.3 | 12.75 / 13-Jan-20 | 18.3 / 21-Jan-20 | 9635 | View Other Patterns |
| A and M Jumbo Bags Ltd. | AMJUMBO | MISCELLANEOUS | 13.35 | 9.2 / 13-Jan-20 | 13.35 / 21-Jan-20 | 37454 | View Other Patterns |
| CMM Infraprojects Ltd. | CMMIPL | MISCELLANEOUS | 5.1 | 3.5 / 08-Jan-20 | 5.1 / 21-Jan-20 | 6272 | View Other Patterns |
| Shirpur Gold Refinery | SHIRPUR-G | MINING | 13.65 | 9.3 / 08-Jan-20 | 13.65 / 21-Jan-20 | 28256 | View Other Patterns |
| Unitech Ltd. | UNITECH | CONSTRUCTION | 1.25 | 0.85 / 09-Jan-20 | 1.25 / 21-Jan-20 | 2803 K | View Other Patterns |
| Technofab Engineering | TECHNOFAB | ENGINEERING | 21.4 | 14.55 / 08-Jan-20 | 23.6 / 21-Jan-20 | 3354 | View Other Patterns |
| PG Electroplast | PGEL | CONSUMER DURABLES | 82.15 | 54.95 / 08-Jan-20 | 83.9 / 21-Jan-20 | 229 K | View Other Patterns |
| McDowell Holdings | MCDHOLDING | FINANCE | 25.05 | 16.7 / 08-Jan-20 | 28.5 / 20-Jan-20 | 87468 | View Other Patterns |
| Integra Garments And Textiles Ltd. | INTEGRA | TEXTILE PRODUCTS | 0.45 | 0.3 / 10-Jan-20 | 0.45 / 21-Jan-20 | 10181 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Melstar Infotech | MELSTAR | COMPUTERS - SOFTWARE | 3.0 | 2.0 / 08-Jan-20 | 3.0 / 21-Jan-20 | 5738 | View Other Patterns |
| Sujana Universal Industries Ltd. | SUJANAUNI | CONSUMER DURABLES | 0.15 | 0.1 / 21-Jan-20 | 0.2 / 13-Jan-20 | 53862 | View Other Patterns |
| Splendid Metal Products Ltd. | SMPL | STEEL AND STEEL PRODUCTS | 0.15 | 0.1 / 21-Jan-20 | 0.2 / 21-Jan-20 | 14264 | View Other Patterns |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 16.7 | 11.1 / 10-Jan-20 | 16.7 / 21-Jan-20 | 11107 | View Other Patterns |
| Hexa Tradex | HEXATRADEX | FINANCE | 12.8 | 8.5 / 08-Jan-20 | 12.8 / 21-Jan-20 | 46679 | View Other Patterns |
| Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 4.4 | 2.9 / 09-Jan-20 | 4.45 / 21-Jan-20 | 28414 | View Other Patterns |
| AGC Networks | AGCNET | COMPUTERS - SOFTWARE | 222.9 | 143.4 / 08-Jan-20 | 222.9 / 21-Jan-20 | 12595 | View Other Patterns |
| Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 89.7 | 57.0 / 08-Jan-20 | 89.7 / 21-Jan-20 | 1483 K | View Other Patterns |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 0.8 | 0.5 / 10-Jan-20 | 0.8 / 21-Jan-20 | 25687 | View Other Patterns |
| IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 116.9 | 72.5 / 08-Jan-20 | 120.0 / 21-Jan-20 | 2906 K | View Other Patterns |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 30.75 | 19.0 / 09-Jan-20 | 34.7 / 20-Jan-20 | 40942 | View Other Patterns |
| Vodafone Idea Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 5.95 | 3.65 / 17-Jan-20 | 6.65 / 09-Jan-20 | 219 M | View Other Patterns |
| Century Extrusions | CENTEXT | ALUMINIUM | 3.4 | 2.0 / 10-Jan-20 | 3.95 / 16-Jan-20 | 152 K | View Other Patterns |
| Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 132.0 | 72.2 / 08-Jan-20 | 132.0 / 21-Jan-20 | 14981 | View Other Patterns |
| Lypsa Gems and Jewellery | LYPSAGEMS | GEMS, JEWELLERY AND WATCHES | 6.95 | 3.8 / 09-Jan-20 | 6.95 / 21-Jan-20 | 52215 | View Other Patterns |
| KSS Ltd. | KSERASERA | MEDIA & ENTERTAINMENT | 0.1 | 0.05 / 20-Jan-20 | 0.15 / 21-Jan-20 | 983 K | View Other Patterns |
| Raj Rayon Industries Ltd. | RAJRAYON | TEXTILE PRODUCTS | 0.1 | 0.05 / 21-Jan-20 | 0.1 / 21-Jan-20 | 580 K | View Other Patterns |
| Visesh Infotechnics | VISESHINFO | COMPUTERS - SOFTWARE | 0.1 | 0.05 / 21-Jan-20 | 0.1 / 21-Jan-20 | 2331 K | View Other Patterns |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.1 | 0.05 / 21-Jan-20 | 0.15 / 21-Jan-20 | 10903 K | View Other Patterns |
Technical Strength Analyser Avaiable at Technical Analysis of Stocks Interactive Charts Enhanced to include Financial & Technical Data in One View 
Learn