T
echnicals
S
tability
R
eturns
Premium-MyTsr
Dashboard
Equity
Favorites
PreScreened
Custom Screener
Watchlist
Alerts
Rich Interactive Charts
Portfolio
Custom Reports
Help / Site Guide
MyTsr Into Youtube
PreScreened
Intraday Price/Volume
EOD Trends
Pivot Point
High/Lows
Moving Average
Technical Screener
Candlestick Pattern
Heikin Ashi Pattern
Chart Patterns
Trendline Screeners
Index Wise Analysis
Sector Wise Analysis
Nifty Heatmap
Relative Strength Screener
Market Screener (beta)
Intraday Screener (beta)
Fin Screeners
Financial Highlights
Guru Numbers
TSR Financial Strength
Valuation Ratios Screeners
Profitability Ratios Screeners
Efficiency Ratios Screeners
Solvency Ratios Screeners
Income CAGR Screeners
Old Fin Screeners
F&O Screeners
Futures Screeners
Call Option Screeners
Put Option Screeners
PCR Screeners
Option Chain
Stock Put Call Ratio
Custom Screener
Charts
Subscribe
Tutorials
Stock Listing
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
High/Low
Similiar Reports
One Week Low
One Month Low
Three Months Low
Six Months Low
One Year Low
Blue Chip Shares
Futures & Option Shares
Midcap Shares
Stock near Two Week Low in Indian Stock Market
Name
Symbol
Sector
Current Price
Two Weeks Low/ Date
Two Weeks High/ date
Average Volume (K)
Other patterns
Pritika Engineering Components Ltd.
PRITIKA
CASTINGS/FORGINGS
33.0
33.0 / 08-Feb-23
38.95 / 27-Jan-23
58000
View Other Patterns
DSJ Keep Learning Ltd.
KEEPLEARN
PRINTING AND PUBLISHING
3.65
3.65 / 08-Feb-23
4.2 / 02-Feb-23
24404
View Other Patterns
Surani Steel Tubes Ltd.
SURANI
STEEL AND STEEL PRODUCTS
36.95
36.95 / 08-Feb-23
47.7 / 31-Jan-23
20363
View Other Patterns
Adani Total Gas Ltd.
ATGL
MISCELLANEOUS
1391.0
1391.0 / 08-Feb-23
3477.0 / 27-Jan-23
699 K
View Other Patterns
Ishan International Ltd.
ISHAN
ENGINEERING
30.5
30.5 / 08-Feb-23
35.25 / 01-Feb-23
24145
View Other Patterns
Mega Flex Plastics Ltd.
MEGAFLEX
PACKAGING
39.0
39.0 / 08-Feb-23
42.5 / 01-Feb-23
9818
View Other Patterns
SEL Manufacturing Company Ltd.
SELMC
TEXTILES - COTTON
349.35
349.35 / 08-Feb-23
475.1 / 30-Jan-23
1187
View Other Patterns
Godha Cabcon & Insulation Ltd.
GODHA
ELECTRICAL EQUIPMENT
1.35
1.35 / 08-Feb-23
1.7 / 30-Jan-23
5309 K
View Other Patterns
Penta Gold Ltd.
PENTAGOLD
MISCELLANEOUS
44.1
44.1 / 08-Feb-23
46.4 / 07-Feb-23
24545
View Other Patterns
Adani Green Energy Ltd.
ADANIGREEN
POWER
802.45
802.45 / 08-Feb-23
1796.4 / 27-Jan-23
3940 K
View Other Patterns
TV Vision Ltd.
TVVISION
MEDIA & ENTERTAINMENT
2.05
2.05 / 08-Feb-23
2.45 / 31-Jan-23
3167
View Other Patterns
Ujaas Energy
UJAAS
POWER
2.45
2.45 / 08-Feb-23
2.8 / 01-Feb-23
262 K
View Other Patterns
Visagar Polytex
VIVIDHA
FINANCE
1.0
1.0 / 08-Feb-23
1.15 / 07-Feb-23
543 K
View Other Patterns
Ankit Metal and Power
ANKITMETAL
STEEL AND STEEL PRODUCTS
5.0
5.0 / 08-Feb-23
5.95 / 01-Feb-23
100 K
View Other Patterns
PC Jeweller Ltd.
PCJEWELLER
GEMS, JEWELLERY AND WATCHES
37.15
37.15 / 08-Feb-23
55.9 / 27-Jan-23
749 K
View Other Patterns
Madhya Pradesh Today Media Ltd.
MPTODAY
MEDIA & ENTERTAINMENT
42.3
42.3 / 08-Feb-23
49.25 / 27-Jan-23
18363
View Other Patterns
Innovative Tyres & Tubes Ltd.
INNOVATIVE
MISCELLANEOUS
2.2
2.2 / 08-Feb-23
2.7 / 01-Feb-23
22500
View Other Patterns
SGBDEC25XI Ltd.
SGBDEC25XI
MISCELLANEOUS
5518.0
5518.0 / 08-Feb-23
5599.0 / 03-Feb-23
13
View Other Patterns
SCAPDVR Ltd. Ltd.
SCAPDVR
MISCELLANEOUS
9.75
9.75 / 08-Feb-23
14.65 / 27-Jan-23
1134 K
View Other Patterns
BKM Industries Ltd.
BKMINDST
MISCELLANEOUS
1.0
1.0 / 08-Feb-23
1.15 / 02-Feb-23
44460
View Other Patterns
Vadivarhe Speciality Chemicals Ltd.
VSCL
CHEMICALS - INORGANIC
34.8
34.8 / 08-Feb-23
38.5 / 01-Feb-23
8863
View Other Patterns
JBF Industries Ltd.
JBFIND
TEXTILES - COTTON
7.5
7.5 / 08-Feb-23
8.3 / 27-Jan-23
77134
View Other Patterns
Ballarpur Industries Ltd.
BALLARPUR
PAPER AND PAPER PRODUCTS
0.75
0.75 / 08-Feb-23
0.95 / 02-Feb-23
1345 K
View Other Patterns
Jaypee Infratech Ltd.
JPINFRATEC
CONSTRUCTION
1.45
1.45 / 08-Feb-23
1.7 / 03-Feb-23
846 K
View Other Patterns
SREI Infrastructure Finance Ltd.
SREINFRA
FINANCIAL INSTITUTION
2.25
2.25 / 08-Feb-23
2.95 / 01-Feb-23
170 K
View Other Patterns
Antarctica Ltd
ANTGRAPHIC
PAPER AND PAPER PRODUCTS
0.75
0.75 / 08-Feb-23
0.85 / 07-Feb-23
449 K
View Other Patterns
Visesh Infotechnics
VISESHINFO
COMPUTERS - SOFTWARE
0.5
0.5 / 08-Feb-23
0.6 / 03-Feb-23
5338 K
View Other Patterns
LCC Infotech
LCCINFOTEC
COMPUTERS - SOFTWARE
2.0
2.0 / 08-Feb-23
2.3 / 02-Feb-23
105 K
View Other Patterns
FCS Software Solutions Ltd.
FCSSOFT
COMPUTERS - SOFTWARE
2.45
2.45 / 08-Feb-23
2.8 / 01-Feb-23
3003 K
View Other Patterns
Spentex Industries
SPENTEX
TEXTILE PRODUCTS
1.4
1.4 / 08-Feb-23
1.6 / 02-Feb-23
13063
View Other Patterns
Sri Adhikari Brothers Television
SABTN
MEDIA & ENTERTAINMENT
1.75
1.75 / 08-Feb-23
2.3 / 01-Feb-23
9880
View Other Patterns
Radha Madhav Corporation
RMCL
PACKAGING
1.5
1.5 / 08-Feb-23
1.85 / 27-Jan-23
30658
View Other Patterns
Excel Realty N Infra Ltd.
EXCEL
COMPUTERS - SOFTWARE
0.4
0.4 / 08-Feb-23
0.5 / 07-Feb-23
4435 K
View Other Patterns
Melstar Infotech
MELSTAR
COMPUTERS - SOFTWARE
2.4
2.4 / 08-Feb-23
2.65 / 07-Feb-23
1294
View Other Patterns
Foce India Ltd.
FOCE
GEMS, JEWELLERY AND WATCHES
699.5
699.0 / 08-Feb-23
712.0 / 27-Jan-23
6136
View Other Patterns
Baheti Recycling Industries Ltd.
BAHETI
ALUMINIUM
108.1
108.0 / 06-Feb-23
116.9 / 01-Feb-23
27681
View Other Patterns
Sandhar Technologies Ltd.
SANDHAR
AUTO ANCILLARIES
225.35
225.0 / 08-Feb-23
239.7 / 27-Jan-23
69321
View Other Patterns
P.E. Analytics Ltd.
PROPEQUITY
COMPUTERS - SOFTWARE
160.25
160.0 / 08-Feb-23
175.0 / 27-Jan-23
36381
View Other Patterns
Mask Investments Ltd.
MASKINVEST
FINANCE
62.2
62.1 / 08-Feb-23
74.25 / 27-Jan-23
1185
View Other Patterns
DSP Blackrock Liquid ETF
LIQUIDETF
MISCELLANEOUS
999.99
998.35 / 01-Feb-23
1001.01 / 01-Feb-23
68443
View Other Patterns
BSE Ltd.
BSE
MISCELLANEOUS
486.7
485.85 / 08-Feb-23
532.3 / 27-Jan-23
390 K
View Other Patterns
Century Enka Ltd.
CENTENKA
TEXTILES - SYNTHETIC
380.75
380.0 / 08-Feb-23
416.95 / 27-Jan-23
33465
View Other Patterns
Liquid Bees
LIQUIDBEES
FINANCE
1000.0
998.0 / 03-Feb-23
1030.0 / 03-Feb-23
1981 K
View Other Patterns
Shigan Quantum Technologies Ltd.
SHIGAN
AUTO ANCILLARIES
85.3
85.1 / 30-Jan-23
94.9 / 27-Jan-23
30409
View Other Patterns
Glenmark Life Sciences Ltd.
GLS
PHARMACEUTICALS
375.3
374.4 / 07-Feb-23
394.7 / 31-Jan-23
51596
View Other Patterns
Angel One Ltd.
ANGELONE
FINANCIAL INSTITUTION
1159.9
1157.0 / 08-Feb-23
1266.85 / 01-Feb-23
296 K
View Other Patterns
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50
SDL24BEES
ETF
110.91
110.63 / 31-Jan-23
111.1 / 07-Feb-23
47416
View Other Patterns
Mahindra Logistics Ltd.
MAHLOG
DIVERSIFIED
415.3
414.25 / 08-Feb-23
499.0 / 01-Feb-23
62044
View Other Patterns
Ahluwalia Contracts (India) Ltd.
AHLUCONT
CONSTRUCTION
476.25
475.0 / 08-Feb-23
518.0 / 31-Jan-23
50509
View Other Patterns
Sudarshan Chemical Industries
SUDARSCHEM
DYES AND PIGMENTS
362.5
361.5 / 08-Feb-23
395.0 / 27-Jan-23
57167
View Other Patterns
AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF
AXISBPSETF
FINANCE
10.69
10.66 / 01-Feb-23
11.05 / 07-Feb-23
223 K
View Other Patterns
Prudent Corporate Advisory Services Ltd.
PRUDENT
FINANCE
887.6
885.0 / 08-Feb-23
1023.95 / 27-Jan-23
55337
View Other Patterns
Jet Freight Logistics Ltd.
JETFREIGHT
MISCELLANEOUS
16.5
16.45 / 08-Feb-23
22.4 / 31-Jan-23
1019 K
View Other Patterns
Cool Caps Industries Ltd.
COOLCAPS
PLASTIC AND PLASTIC PRODUCTS
481.5
480.0 / 08-Feb-23
548.0 / 01-Feb-23
12954
View Other Patterns
PTL Enterprises
PTL
TYRES
31.65
31.55 / 08-Feb-23
33.95 / 30-Jan-23
103 K
View Other Patterns
Munjal Showa Ltd.
MUNJALSHOW
AUTO ANCILLARIES
92.9
92.6 / 08-Feb-23
97.5 / 27-Jan-23
22992
View Other Patterns
Thyrocare Technologies Ltd.
THYROCARE
Hospitals & Medical Services
488.4
486.8 / 08-Feb-23
582.25 / 31-Jan-23
70435
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF
SILVERBEES
ETF
66.84
66.61 / 08-Feb-23
70.76 / 02-Feb-23
1165 K
View Other Patterns
Ginni Filaments Ltd.
GINNIFILA
TEXTILE PRODUCTS
29.0
28.9 / 08-Feb-23
32.6 / 27-Jan-23
76995
View Other Patterns
National Fertilizers Ltd.
NFL
FERTILISERS
57.8
57.6 / 08-Feb-23
70.95 / 01-Feb-23
5520 K
View Other Patterns
Radhika Jeweltech Ltd.
RADHIKAJWE
GEMS, JEWELLERY AND WATCHES
181.65
181.0 / 08-Feb-23
255.0 / 27-Jan-23
277 K
View Other Patterns
Max Ventures and Industries Ltd.
MAXVIL
PACKAGING
136.6
136.1 / 08-Feb-23
147.95 / 03-Feb-23
95283
View Other Patterns
Bajaj Hindusthan Sugar Ltd.
BAJAJHIND
SUGAR
13.5
13.45 / 08-Feb-23
15.35 / 01-Feb-23
5982 K
View Other Patterns
IFGL Refractories Ltd.
IFGLEXPOR
CEMENT AND CEMENT PRODUCTS
249.5
248.55 / 07-Feb-23
266.9 / 01-Feb-23
14989
View Other Patterns
Jubilant Ingrevia Ltd.
JUBLINGREA
CHEMICALS - SPECIALITY
468.3
466.5 / 08-Feb-23
499.9 / 01-Feb-23
212 K
View Other Patterns
Goa Carbon
GOACARBON
PETROCHEMICALS
494.15
492.25 / 08-Feb-23
563.5 / 27-Jan-23
110 K
View Other Patterns
Dollar Industries Ltd.
DOLLAR
TEXTILE PRODUCTS
372.55
371.1 / 08-Feb-23
409.45 / 01-Feb-23
19391
View Other Patterns
DFM Foods Ltd.
DFMFOODS
MISCELLANEOUS
457.8
456.0 / 06-Feb-23
463.0 / 01-Feb-23
21612
View Other Patterns
Aditya Birla Sun Life AMC Ltd.
ABSLAMC
FINANCE
404.95
403.3 / 06-Feb-23
443.0 / 27-Jan-23
62874
View Other Patterns
Nifty GS 4 8Yr
NIFTY_GS_4_8YR
INDEX
2565.73
2555.19 / 30-Jan-23
2576.13 / 02-Feb-23
0
View Other Patterns
McLeod Russel India Ltd.
MCLEODRUSS
TEA AND COFFEE
24.1
24.0 / 08-Feb-23
27.95 / 27-Jan-23
505 K
View Other Patterns
V-Mart Retail
VMART
RETAIL
2583.4
2572.3 / 08-Feb-23
2863.45 / 31-Jan-23
41464
View Other Patterns
ICICI Prudential S&P BSE Liquid Rate ETF
ICICILIQ
MISCELLANEOUS
999.99
995.65 / 07-Feb-23
1009.5 / 27-Jan-23
378 K
View Other Patterns
Nifty VIX
NIFTY_VIX
INDEX
13.595
13.535 / 08-Feb-23
19.39 / 30-Jan-23
0
View Other Patterns
Nifty GS 10Yr Cln
NIFTY_GS10YR_CLN
INDEX
863.76
859.94 / 30-Jan-23
869.54 / 02-Feb-23
0
View Other Patterns
The Paper Products Limited
PARACABLES
PACKAGING
33.6
33.45 / 08-Feb-23
39.8 / 01-Feb-23
659 K
View Other Patterns
Bhartiya International
BIL
LEATHER AND LEATHER PRODUCTS
200.9
200.0 / 01-Feb-23
210.0 / 06-Feb-23
4239
View Other Patterns
Websol Energy System Ltd.
WEBELSOLAR
MISCELLANEOUS
88.4
88.0 / 07-Feb-23
97.95 / 01-Feb-23
137 K
View Other Patterns
Sharda Motor Industries Ltd.
SHARDAMOTR
AUTO ANCILLARIES
672.1
669.05 / 08-Feb-23
775.2 / 27-Jan-23
16243
View Other Patterns
SGBDEC2513 Ltd.
SGBDEC2513
MISCELLANEOUS
5500.09
5475.0 / 27-Jan-23
5760.0 / 02-Feb-23
28
View Other Patterns
Rossari Biotech Ltd.
ROSSARI
CHEMICALS - SPECIALITY
681.2
678.0 / 08-Feb-23
724.85 / 27-Jan-23
51349
View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025
EBBETF0425
FINANCE
1105.33
1100.1 / 27-Jan-23
1105.49 / 08-Feb-23
8299
View Other Patterns
Barbeque Nation Hospitality Ltd.
BARBEQUE
HOTELS
796.0
792.0 / 08-Feb-23
958.15 / 02-Feb-23
40409
View Other Patterns
Venus Pipes & Tubes Ltd.
VENUSPIPES
STEEL AND STEEL PRODUCTS
731.8
728.1 / 27-Jan-23
745.0 / 03-Feb-23
83332
View Other Patterns
Lambodhara Textile
LAMBODHARA
TEXTILE PRODUCTS
136.8
136.1 / 08-Feb-23
187.0 / 27-Jan-23
408 K
View Other Patterns
Nippon India ETF Nifty 5 Yr Benchmark GSec
GILT5YBEES
ETF
50.8
50.54 / 01-Feb-23
52.4 / 07-Feb-23
72224
View Other Patterns
PPAP Automotive
PPAP
AUTO ANCILLARIES
213.0
211.9 / 06-Feb-23
237.95 / 01-Feb-23
2908
View Other Patterns
Alankit Ltd.
ALANKIT
GEMS, JEWELLERY AND WATCHES
9.6
9.55 / 08-Feb-23
10.25 / 01-Feb-23
106 K
View Other Patterns
MBL Infrastructure Ltd.
MBLINFRA
CONSTRUCTION
19.1
19.0 / 08-Feb-23
20.95 / 27-Jan-23
55110
View Other Patterns
Bharat Bond ETF - April 2023
EBBETF0423
MISCELLANEOUS
1216.41
1210.04 / 27-Jan-23
1222.98 / 02-Feb-23
16047
View Other Patterns
Nifty GS Compsite
NIFTY_GS_COMPOSITE
INDEX
2428.57
2415.67 / 30-Jan-23
2438.07 / 02-Feb-23
0
View Other Patterns
Hindustan Composites
HINDCOMPOS
AUTO ANCILLARIES
280.5
279.0 / 08-Feb-23
305.0 / 31-Jan-23
2245
View Other Patterns
Party Cruisers Ltd.
PARTYCRUS
MISCELLANEOUS
129.75
129.05 / 08-Feb-23
150.0 / 31-Jan-23
10727
View Other Patterns
Tata Consumer Products Ltd.
TATACONSUM
TEA AND COFFEE
724.4
720.45 / 03-Feb-23
748.4 / 01-Feb-23
1028 K
View Other Patterns
Jindal Worldwide
JINDWORLD
TRADING
339.75
337.85 / 03-Feb-23
414.9 / 27-Jan-23
138 K
View Other Patterns
Privi Speciality Chemicals Ltd.
PRIVISCL
CHEMICALS - INORGANIC
875.95
871.05 / 08-Feb-23
1042.0 / 27-Jan-23
36577
View Other Patterns
Meghmani Organics Ltd.
MOL
PESTICIDES AND AGROCHEMICALS
98.25
97.7 / 27-Jan-23
104.1 / 01-Feb-23
492 K
View Other Patterns
Capri Global Capital
CGCL
FINANCE
752.3
748.05 / 02-Feb-23
762.8 / 27-Jan-23
173 K
View Other Patterns
Sigachi Industries Ltd.
SIGACHI
CHEMICALS - INORGANIC
271.55
270.0 / 08-Feb-23
328.5 / 27-Jan-23
703 K
View Other Patterns
Wheels India
WHEELS
AUTO ANCILLARIES
524.05
521.05 / 08-Feb-23
577.0 / 31-Jan-23
5546
View Other Patterns
V.I.P. Industries Ltd.
VIPIND
PLASTIC AND PLASTIC PRODUCTS
662.05
658.2 / 06-Feb-23
724.0 / 01-Feb-23
186 K
View Other Patterns
Aptus Value Housing Finance India Ltd.
APTUS
FINANCE - HOUSING
272.6
271.0 / 08-Feb-23
295.95 / 01-Feb-23
116 K
View Other Patterns
Umang Dairies Ltd.
UMANGDAIRY
FOOD AND FOOD PROCESSING
59.45
59.1 / 07-Feb-23
64.4 / 31-Jan-23
50459
View Other Patterns
Vakrangee Ltd.
VAKRANGEE
COMPUTERS - SOFTWARE
25.3
25.15 / 08-Feb-23
27.95 / 01-Feb-23
1855 K
View Other Patterns
Emami Ltd.
EMAMILTD
PERSONAL CARE
410.0
407.55 / 08-Feb-23
449.8 / 30-Jan-23
194 K
View Other Patterns
Kamdhenu Ltd.
KAMDHENU
STEEL AND STEEL PRODUCTS
358.95
356.8 / 08-Feb-23
424.75 / 27-Jan-23
272 K
View Other Patterns
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.
SDL26BEES
ETF
110.77
110.1 / 31-Jan-23
113.85 / 06-Feb-23
99885
View Other Patterns
Brookfield India Real Estate Trust Ltd.
BIRET
CONSTRUCTION
272.67
270.99 / 08-Feb-23
296.0 / 31-Jan-23
72737
View Other Patterns
SMS Pharmaceuticals
SMSPHARMA
PHARMACEUTICALS
72.35
71.9 / 08-Feb-23
79.45 / 27-Jan-23
24243
View Other Patterns
Nifty GS 10Yr
NIFTY_GS10YR
INDEX
2080.04
2067.06 / 27-Jan-23
2091.05 / 02-Feb-23
0
View Other Patterns
Coal India Ltd
COALINDIA
MINING
215.5
214.15 / 08-Feb-23
228.35 / 31-Jan-23
7577 K
View Other Patterns
Tata Teleservices (Maharashtra) Ltd.
TTML
TELECOMMUNICATION - SERVICES
71.25
70.8 / 08-Feb-23
83.2 / 01-Feb-23
1673 K
View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031
EBBETF0431
FINANCE
1106.11
1099.1 / 03-Feb-23
1108.99 / 08-Feb-23
15663
View Other Patterns
Nifty GS 8 13Yr
NIFTY_GS8_13YR
INDEX
2351.45
2336.16 / 27-Jan-23
2359.08 / 02-Feb-23
0
View Other Patterns
Nifty50 TR 1x Inv
NIFTY50_TR_1X_INV
INDEX
215.0
213.6 / 01-Feb-23
221.2 / 01-Feb-23
0
View Other Patterns
Kalpataru Power Transmission Ltd.
KALPATPOWR
TRANSMISSION TOWERS
487.35
484.15 / 08-Feb-23
534.9 / 27-Jan-23
377 K
View Other Patterns
Nifty50 TR 2x Inv
NIFTY50_PR_1X_INV
INDEX
253.95
252.25 / 01-Feb-23
261.2 / 01-Feb-23
0
View Other Patterns
Indiabulls Real Estate Ltd.
IBREALEST
CONSTRUCTION
63.95
63.5 / 08-Feb-23
74.45 / 01-Feb-23
4603 K
View Other Patterns
Consolidated Finvest & Holdings Ltd.
CONSOFINVT
FINANCIAL INSTITUTION
126.9
126.0 / 07-Feb-23
132.5 / 27-Jan-23
2162
View Other Patterns
Ind-Swift Laboratories Ltd.
INDSWFTLAB
PHARMACEUTICALS
63.45
63.0 / 08-Feb-23
67.9 / 27-Jan-23
42713
View Other Patterns
UTI Asset Management Company Ltd.
UTIAMC
FINANCE
677.4
672.55 / 08-Feb-23
759.8 / 01-Feb-23
143 K
View Other Patterns
Tips Films Ltd.
TIPSFILMS
MEDIA & ENTERTAINMENT
419.15
416.05 / 27-Jan-23
474.0 / 01-Feb-23
8421
View Other Patterns
Power Grid Corporation of India Ltd.
POWERGRID
POWER
212.0
210.4 / 03-Feb-23
225.0 / 01-Feb-23
10781 K
View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.
FACT
FERTILISERS
257.5
255.55 / 08-Feb-23
322.0 / 27-Jan-23
1119 K
View Other Patterns
Future Enterprises Ltd.
FELDVR
RETAIL
6.6
6.55 / 08-Feb-23
7.45 / 30-Jan-23
25367
View Other Patterns
Transformers and Rectifiers India
TRIL
POWER
65.25
64.75 / 08-Feb-23
76.5 / 06-Feb-23
2515 K
View Other Patterns
Precot Ltd.
PRECOT
TEXTILE PRODUCTS
169.2
167.9 / 07-Feb-23
180.0 / 27-Jan-23
5532
View Other Patterns
Avenue Supermarts Ltd.
DMART
RETAIL
3458.6
3432.0 / 06-Feb-23
3584.0 / 27-Jan-23
460 K
View Other Patterns
Indian Terrain Fashions
INDTERRAIN
TEXTILE PRODUCTS
64.8
64.3 / 08-Feb-23
72.25 / 27-Jan-23
140 K
View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF
ICICISILVE
ETF
69.53
68.99 / 07-Feb-23
73.0 / 02-Feb-23
227 K
View Other Patterns
Galaxy Surfactants Ltd.
GALAXYSURF
MISCELLANEOUS
2326.1
2307.95 / 30-Jan-23
2454.7 / 01-Feb-23
18580
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF
EBBETF0433
ETF
1012.04
1004.11 / 30-Jan-23
1013.99 / 08-Feb-23
6792
View Other Patterns
ALLSEC Technologies
ALLSEC
COMPUTERS - SOFTWARE
508.85
504.85 / 07-Feb-23
542.35 / 27-Jan-23
21719
View Other Patterns
Nectar Lifesciences
NECLIFE
PHARMACEUTICALS
19.05
18.9 / 08-Feb-23
21.2 / 27-Jan-23
256 K
View Other Patterns
Liberty Shoes Ltd.
LIBERTSHOE
LEATHER AND LEATHER PRODUCTS
237.55
235.65 / 07-Feb-23
267.25 / 01-Feb-23
32150
View Other Patterns
JFL Life Sciences Ltd.
JFLLIFE
PHARMACEUTICALS
37.3
37.0 / 08-Feb-23
42.45 / 01-Feb-23
10909
View Other Patterns
Nifty GS 11 15Yr
NIFTY_GS_11_15YR
INDEX
2568.44
2547.66 / 01-Feb-23
2574.5 / 06-Feb-23
0
View Other Patterns
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF
ICICI10GS
ETF
208.6
206.9 / 31-Jan-23
209.0 / 02-Feb-23
3781
View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth
BBETF0432
ETF
1039.51
1031.0 / 27-Jan-23
1044.95 / 31-Jan-23
14866
View Other Patterns
Aarti Drugs
AARTIDRUGS
PHARMACEUTICALS
394.3
391.05 / 30-Jan-23
440.85 / 27-Jan-23
99810
View Other Patterns
Tantia Constructions
TANTIACONS
CONSTRUCTION
12.0
11.9 / 31-Jan-23
13.2 / 30-Jan-23
8721
View Other Patterns
SGBOCT25V Ltd.
SGBOCT25V
MISCELLANEOUS
5511.0
5465.0 / 30-Jan-23
5699.99 / 07-Feb-23
8
View Other Patterns
Sutlej Textiles and Industries
SUTLEJTEX
TEXTILE PRODUCTS
53.3
52.85 / 07-Feb-23
61.45 / 02-Feb-23
91646
View Other Patterns
Silly Monks Entertainment Ltd.
SILLYMONKS
MEDIA & ENTERTAINMENT
23.5
23.3 / 07-Feb-23
28.75 / 27-Jan-23
7756
View Other Patterns
Tata Motors (DVR)
TATAMTRDVR
AUTOMOBILES - 4 WHEELERS
222.0
220.1 / 08-Feb-23
233.6 / 01-Feb-23
2539 K
View Other Patterns
Shakti Pumps (India)
SHAKTIPUMP
COMPRESSORS / PUMPS
406.7
403.2 / 07-Feb-23
449.95 / 01-Feb-23
88005
View Other Patterns
Hero MotoCorp Ltd.
HEROMOTOCO
AUTOMOBILES - 2 AND 3 WHEELERS
2614.65
2592.05 / 08-Feb-23
2822.85 / 01-Feb-23
323 K
View Other Patterns
Page Industries
PAGEIND
TEXTILE PRODUCTS
39351.7
39011.0 / 08-Feb-23
40950.0 / 01-Feb-23
19432
View Other Patterns
Central Depository Services (India) Ltd.
CDSL
FINANCE
989.7
981.1 / 08-Feb-23
1064.95 / 01-Feb-23
285 K
View Other Patterns
Le Merite Exports Ltd.
LEMERITE
TEXTILES - COTTON
57.5
57.0 / 08-Feb-23
63.75 / 30-Jan-23
38254
View Other Patterns
Madras Fertilizers
MADRASFERT
FERTILISERS
57.3
56.8 / 08-Feb-23
65.95 / 01-Feb-23
657 K
View Other Patterns
G R Infraprojects Ltd.
GRINFRA
CONSTRUCTION
1126.8
1116.85 / 06-Feb-23
1250.0 / 31-Jan-23
31671
View Other Patterns
Apollo Pipes Ltd.
APOLLOPIPE
PLASTIC AND PLASTIC PRODUCTS
496.2
491.8 / 07-Feb-23
519.2 / 30-Jan-23
97943
View Other Patterns
Shradha Infraprojects Ltd.
SHRADHA
CONSTRUCTION
44.45
44.05 / 08-Feb-23
61.5 / 27-Jan-23
81523
View Other Patterns
Nifty GS YrPlus
NIFTY_GS_15YR_PLUS
INDEX
2809.56
2783.83 / 30-Jan-23
2817.47 / 08-Feb-23
0
View Other Patterns
Foseco India Ltd.
FOSECOIND
CHEMICALS - SPECIALITY
1903.5
1886.0 / 08-Feb-23
2054.95 / 27-Jan-23
2110
View Other Patterns
Affle (India) Ltd.
AFFLE
MEDIA & ENTERTAINMENT
1039.75
1030.05 / 08-Feb-23
1114.75 / 01-Feb-23
193 K
View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILT
SETF10GILT
FINANCE
207.88
205.94 / 27-Jan-23
208.42 / 02-Feb-23
2946
View Other Patterns
Balaxi Pharmaceuticals Ltd.
BALAXI
MISCELLANEOUS
494.85
490.05 / 08-Feb-23
581.9 / 27-Jan-23
3983
View Other Patterns
Nifty50 Div Point
NIFTY_DIV_PT
INDEX
187.6
185.77 / 07-Feb-23
187.6 / 08-Feb-23
0
View Other Patterns
Continental Seeds And Chemicals Ltd.
CONTI
MISCELLANEOUS
25.25
25.0 / 27-Jan-23
30.15 / 02-Feb-23
39693
View Other Patterns
NHPC LIMITED
NHPC
POWER
40.15
39.75 / 07-Feb-23
44.4 / 27-Jan-23
13546 K
View Other Patterns
Tamilnad Mercantile Bank Ltd.
TMB
BANKS
465.05
460.4 / 07-Feb-23
480.0 / 27-Jan-23
49758
View Other Patterns
Future Market Networks
FMNL
MISCELLANEOUS
5.0
4.95 / 06-Feb-23
5.4 / 27-Jan-23
52845
View Other Patterns
Bharat Rasayan
BHARATRAS
PESTICIDES AND AGROCHEMICALS
8934.6
8844.0 / 08-Feb-23
9542.1 / 27-Jan-23
724
View Other Patterns
Andhra Sugars Ltd.
ANDHRSUGAR
SUGAR
127.3
126.0 / 07-Feb-23
132.15 / 01-Feb-23
130 K
View Other Patterns
Tatva Chintan Pharma Chem Ltd.
TATVA
CHEMICALS - SPECIALITY
1993.7
1973.3 / 08-Feb-23
2108.4 / 30-Jan-23
6627
View Other Patterns
Escorts Kubota Ltd.
ESCORTS
AUTOMOBILES - 4 WHEELERS
1982.5
1962.0 / 08-Feb-23
2121.5 / 01-Feb-23
181 K
View Other Patterns
Avadh Sugar & Energy Ltd.
AVADHSUGAR
SUGAR
454.5
449.8 / 08-Feb-23
501.9 / 01-Feb-23
38201
View Other Patterns
Black Box Ltd.
BBOX
COMPUTERS - SOFTWARE
120.3
119.05 / 08-Feb-23
132.0 / 27-Jan-23
14499
View Other Patterns
Veto Switchgears & Cables Ltd.
VETO
ELECTRICAL EQUIPMENT
100.7
99.65 / 08-Feb-23
106.6 / 01-Feb-23
46733
View Other Patterns
Nidan Laboratories & Healthcare Ltd.
NIDAN
Hospitals & Medical Services
47.5
47.0 / 06-Feb-23
53.0 / 27-Jan-23
9318
View Other Patterns
Sun Pharma Advanced Resea
SPARC
PHARMACEUTICALS
189.8
187.8 / 07-Feb-23
203.25 / 01-Feb-23
213 K
View Other Patterns
Taj GVK Hotels & Resorts Ltd.
TAJGVK
HOTELS
182.95
181.0 / 08-Feb-23
205.65 / 27-Jan-23
136 K
View Other Patterns
Dabur India Ltd.
DABUR
PERSONAL CARE
533.95
528.25 / 03-Feb-23
568.75 / 01-Feb-23
1824 K
View Other Patterns
Hitachi Energy India Ltd.
POWERINDIA
ELECTRICAL EQUIPMENT
2953.55
2922.0 / 07-Feb-23
3230.1 / 01-Feb-23
23326
View Other Patterns
GTPL Hathway Ltd.
GTPL
MEDIA & ENTERTAINMENT
121.05
119.75 / 03-Feb-23
126.85 / 27-Jan-23
108 K
View Other Patterns
Poddar Housing and Development Ltd.
PODDARHOUS
TEXTILE PRODUCTS
162.75
161.0 / 08-Feb-23
188.9 / 27-Jan-23
5702
View Other Patterns
Alkyl Amines Chemicals Ltd.
ALKYLAMINE
CHEMICALS - ORGANIC
2618.4
2590.2 / 30-Jan-23
2727.0 / 02-Feb-23
17610
View Other Patterns
IndiGrid InvIT Fund Ltd.
INDIGRID
POWER
1018.0
1007.0 / 02-Feb-23
1062.0 / 01-Feb-23
311
View Other Patterns
DC Infotech & Communication Ltd.
DCI
MISCELLANEOUS
124.35
123.0 / 08-Feb-23
140.9 / 30-Jan-23
750
View Other Patterns
Andrew Yule & Company Ltd
ANDREWYU
TEA AND COFFEE
23.0
22.75 / 03-Feb-23
25.15 / 01-Feb-23
239 K
View Other Patterns
Shyam Century Ferrous Ltd.
SHYAMCENT
MISCELLANEOUS
18.3
18.1 / 07-Feb-23
20.95 / 01-Feb-23
171 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Silver ETF
HDFCSILVER
ETF
66.74
66.01 / 06-Feb-23
70.28 / 02-Feb-23
113 K
View Other Patterns
Bal Pharma
BALPHARMA
PHARMACEUTICALS
81.25
80.35 / 08-Feb-23
87.4 / 27-Jan-23
16123
View Other Patterns
Kitex Garments
KITEX
TEXTILES - COTTON
174.9
172.95 / 06-Feb-23
183.5 / 01-Feb-23
47208
View Other Patterns
Alembic Ltd.
ALEMBICLTD
PHARMACEUTICALS
66.85
66.1 / 07-Feb-23
70.8 / 03-Feb-23
88602
View Other Patterns
Manaksia Coated Metals & Industries Ltd.
MANAKCOAT
ENGINEERING
17.75
17.55 / 08-Feb-23
21.3 / 01-Feb-23
91488
View Other Patterns
Kaya
KAYA
MISCELLANEOUS
275.05
271.95 / 08-Feb-23
308.0 / 01-Feb-23
10210
View Other Patterns
Nifty Energy
NIFTY_ENERGY
INDEX
22559.8
22304.1 / 06-Feb-23
25336.2 / 27-Jan-23
0
View Other Patterns
HLE Glasscoat Ltd.
HLEGLAS
Glass, Glass Product
586.75
580.05 / 06-Feb-23
616.0 / 30-Jan-23
22886
View Other Patterns
Bajaj Healthcare Ltd.
BAJAJHCARE
Hospitals & Medical Services
385.25
380.85 / 27-Jan-23
409.9 / 27-Jan-23
31000
View Other Patterns
Anmol India Ltd.
ANMOL
PHARMACEUTICALS
139.75
138.15 / 03-Feb-23
144.0 / 30-Jan-23
18064
View Other Patterns
Amiable Logistics India Ltd.
AMIABLE
TRAVEL AND TRANSPORT
87.0
86.0 / 08-Feb-23
97.0 / 27-Jan-23
4945
View Other Patterns
Salasar Techno Engineering Ltd.
SALASAR
ENGINEERING
43.35
42.85 / 08-Feb-23
48.95 / 01-Feb-23
1101 K
View Other Patterns
Rajdarshan Industries Ltd.
ARENTERP
Ceramic & Granite
34.55
34.15 / 08-Feb-23
38.85 / 27-Jan-23
3482
View Other Patterns
NGL Fine Chem Ltd.
NGLFINE
PHARMACEUTICALS
1476.3
1459.2 / 03-Feb-23
1549.9 / 01-Feb-23
1631
View Other Patterns
Venus Remedies Ltd
VENUSREM
PHARMACEUTICALS
150.9
149.15 / 08-Feb-23
172.45 / 27-Jan-23
32554
View Other Patterns
Manaksia Aluminium Company Ltd.
MANAKALUCO
ALUMINIUM
21.5
21.25 / 08-Feb-23
24.6 / 01-Feb-23
124 K
View Other Patterns
B.C. Power Controls Ltd.
BCP
CABLES - TELECOM
4.3
4.25 / 08-Feb-23
4.9 / 31-Jan-23
146 K
View Other Patterns
OnMobile Global Limited
ONMOBILE
COMPUTERS - SOFTWARE
80.95
80.0 / 08-Feb-23
93.0 / 27-Jan-23
372 K
View Other Patterns
Hybrid Financial Services Ltd.
HYBRIDFIN
FINANCE
12.65
12.5 / 08-Feb-23
15.1 / 01-Feb-23
9666
View Other Patterns
Mangalam Cement Ltd.
MANGLMCEM
CEMENT AND CEMENT PRODUCTS
273.35
270.1 / 06-Feb-23
297.0 / 31-Jan-23
43799
View Other Patterns
Take Solutions Limited
TAKE
COMPUTERS - SOFTWARE
20.95
20.7 / 07-Feb-23
22.65 / 01-Feb-23
166 K
View Other Patterns
Oricon Enterprises Ltd.
ORICONENT
PACKAGING
25.05
24.75 / 08-Feb-23
26.75 / 27-Jan-23
141 K
View Other Patterns
Vaibhav Global
VAIBHAVGBL
MISCELLANEOUS
291.9
288.4 / 01-Feb-23
308.75 / 01-Feb-23
128 K
View Other Patterns
Vikas Lifecare Ltd.
VIKASLIFE
MISCELLANEOUS
4.15
4.1 / 08-Feb-23
4.9 / 27-Jan-23
10403 K
View Other Patterns
Usha Martin Education and Solutions
UMESLTD
COMPUTERS - SOFTWARE
4.15
4.1 / 08-Feb-23
4.9 / 01-Feb-23
22394
View Other Patterns
Ansal Properties & Infrastructure Ltd.
ANSALAPI
CONSTRUCTION
12.4
12.25 / 08-Feb-23
14.35 / 03-Feb-23
619 K
View Other Patterns
Quick Heal Technologies Ltd.
QUICKHEAL
COMPUTERS - SOFTWARE
157.0
155.1 / 07-Feb-23
169.45 / 27-Jan-23
85517
View Other Patterns
Tata Steel Ltd.
TATASTEEL
STEEL AND STEEL PRODUCTS
111.45
110.1 / 08-Feb-23
124.15 / 01-Feb-23
50574 K
View Other Patterns
Maral Overseas
MARALOVER
TEXTILE PRODUCTS
53.5
52.85 / 08-Feb-23
67.85 / 27-Jan-23
41464
View Other Patterns
MMTC Ltd.
MMTC
TRADING
32.8
32.4 / 06-Feb-23
34.75 / 01-Feb-23
775 K
View Other Patterns
Ajmera Realty & Infra India Ltd.
AJMERA
SUGAR
270.3
267.0 / 30-Jan-23
299.45 / 27-Jan-23
93810
View Other Patterns
Mold-Tek Packaging
MOLDTKPAC
PLASTIC AND PLASTIC PRODUCTS
913.15
902.0 / 08-Feb-23
1110.0 / 03-Feb-23
75684
View Other Patterns
PNB Gilts Ltd.
PNBGILTS
FINANCIAL INSTITUTION
61.25
60.5 / 27-Jan-23
63.75 / 30-Jan-23
238 K
View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.
SGBOCT27
FINANCE
5301.01
5236.01 / 06-Feb-23
5490.0 / 02-Feb-23
23
View Other Patterns
20 Microns
20MICRONS
MINING
76.95
76.0 / 07-Feb-23
83.85 / 27-Jan-23
105 K
View Other Patterns
Ganga Forging Ltd.
GANGAFORGE
MISCELLANEOUS
4.05
4.0 / 08-Feb-23
4.4 / 02-Feb-23
113 K
View Other Patterns
Genus Paper & Boards Ltd.
GENUSPAPER
PAPER AND PAPER PRODUCTS
16.15
15.95 / 03-Feb-23
17.7 / 01-Feb-23
250 K
View Other Patterns
Excel Industries
EXCELINDUS
PESTICIDES AND AGROCHEMICALS
1055.6
1042.5 / 08-Feb-23
1127.9 / 27-Jan-23
6110
View Other Patterns
Dhampur Sugar Mills Ltd.
DHAMPURSUG
SUGAR
212.9
210.25 / 06-Feb-23
230.0 / 01-Feb-23
194 K
View Other Patterns
D P Wires Ltd.
DPWIRES
ELECTRICAL EQUIPMENT
364.55
360.0 / 08-Feb-23
415.0 / 01-Feb-23
7797
View Other Patterns
Bajaj Consumer Care Ltd.
BAJAJCON
PERSONAL CARE
168.15
166.05 / 03-Feb-23
172.0 / 01-Feb-23
211 K
View Other Patterns
Tanla Platforms Ltd.
TANLA
COMPUTERS - SOFTWARE
613.95
606.25 / 08-Feb-23
678.5 / 27-Jan-23
257 K
View Other Patterns
Goldman Sachs Hang Seng Exchange Traded Scheme
HNGSNGBEES
FINANCE
307.89
304.01 / 06-Feb-23
331.75 / 27-Jan-23
25667
View Other Patterns
Nestle India Ltd.
NESTLEIND
FOOD AND FOOD PROCESSING
18994.9
18754.3 / 06-Feb-23
19394.0 / 27-Jan-23
46749
View Other Patterns
Ganges Securities Ltd.
GANGESSECU
FINANCE
114.35
112.9 / 07-Feb-23
122.95 / 31-Jan-23
6722
View Other Patterns
Tata Coffee Ltd.
TATACOFFEE
TEA AND COFFEE
212.0
209.3 / 27-Jan-23
216.1 / 01-Feb-23
367 K
View Other Patterns
Tata Metaliks Ltd.
TATAMETALI
STEEL AND STEEL PRODUCTS
767.2
757.4 / 08-Feb-23
862.05 / 01-Feb-23
181 K
View Other Patterns
Silgo Retail Ltd.
SILGO
GEMS, JEWELLERY AND WATCHES
23.4
23.1 / 08-Feb-23
27.0 / 02-Feb-23
33423
View Other Patterns
Nifty Oil And Gas
NIFTY_OIL_GAS
INDEX
7232.75
7139.4 / 08-Feb-23
8358.6 / 27-Jan-23
0
View Other Patterns
IIFL Securities Ltd.
IIFLSEC
MISCELLANEOUS
61.9
61.1 / 06-Feb-23
70.3 / 01-Feb-23
267 K
View Other Patterns
Metalyst Forgings Ltd.
METALFORGE
CASTINGS/FORGINGS
3.85
3.8 / 08-Feb-23
4.4 / 27-Jan-23
8351
View Other Patterns
Globe Textiles India Ltd.
GLOBE
TEXTILE PRODUCTS
3.85
3.8 / 08-Feb-23
4.25 / 27-Jan-23
1519 K
View Other Patterns
Pil Italica Lifestyle Ltd.
PILITA
PLASTIC AND PLASTIC PRODUCTS
7.7
7.6 / 27-Jan-23
8.35 / 27-Jan-23
257 K
View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF
DSPNEWETF
ETF
203.68
201.01 / 02-Feb-23
211.24 / 27-Jan-23
6944
View Other Patterns
AXIS MUTUAL FUND - Axis Silver ETF
AXISILVER
ETF
69.12
68.2 / 06-Feb-23
74.1 / 02-Feb-23
9068
View Other Patterns
Mirae Asset Hang Seng TECH ETF
MAHKTECH
ETF
15.75
15.54 / 06-Feb-23
16.96 / 27-Jan-23
398 K
View Other Patterns
R Systems International Ltd.
RSYSTEMS
COMPUTERS - SOFTWARE
243.65
240.4 / 30-Jan-23
246.5 / 31-Jan-23
44394
View Other Patterns
Eimco Elecon (India)
EIMCOELECO
ENGINEERING
378.05
373.0 / 31-Jan-23
406.0 / 31-Jan-23
4467
View Other Patterns
Nazara Technologies Ltd.
NAZARA
MEDIA & ENTERTAINMENT
552.4
545.0 / 03-Feb-23
624.6 / 27-Jan-23
346 K
View Other Patterns
Axis Mutual Fund - Gold ETF
AXISGOLD
FINANCE
49.22
48.56 / 31-Jan-23
50.58 / 02-Feb-23
94621
View Other Patterns
Simbhaoli Sugars Ltd.
SIMBHALS
SUGAR
22.35
22.05 / 08-Feb-23
25.3 / 03-Feb-23
69741
View Other Patterns
Tree House Education & Accessories Ltd.
TREEHOUSE
COMPUTERS - SOFTWARE
14.85
14.65 / 07-Feb-23
17.4 / 27-Jan-23
25104
View Other Patterns
Dhunseri Investments
DHUNINV
FINANCE
660.25
651.35 / 02-Feb-23
721.45 / 27-Jan-23
3691
View Other Patterns
Jocil
JOCIL
MISCELLANEOUS
177.85
175.45 / 08-Feb-23
197.4 / 02-Feb-23
5591
View Other Patterns
SGBNOV25 Ltd.
SGBNOV25
MISCELLANEOUS
5550.0
5475.0 / 31-Jan-23
5600.0 / 01-Feb-23
15
View Other Patterns
Loyal Textile Mills Ltd.
LOYALTEX
TEXTILE PRODUCTS
689.4
680.05 / 08-Feb-23
747.95 / 02-Feb-23
606
View Other Patterns
Time Technoplast Limited
TIMETECHNO
PACKAGING
80.9
79.8 / 03-Feb-23
86.5 / 01-Feb-23
540 K
View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.
SGBNOV24
FINANCE
5546.69
5471.05 / 30-Jan-23
5695.99 / 02-Feb-23
182
View Other Patterns
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF
ICICI5GSEC
ETF
51.3
50.6 / 31-Jan-23
52.8 / 03-Feb-23
1834
View Other Patterns
RattanIndia Power Ltd.
RTNPOWER
POWER
3.65
3.6 / 08-Feb-23
3.95 / 01-Feb-23
6024 K
View Other Patterns
Hinduja Global Solutions
HGS
COMPUTERS - SOFTWARE
1297.85
1280.05 / 27-Jan-23
1335.9 / 30-Jan-23
31911
View Other Patterns
Tide Water Oil
TIDEWATER
PETROCHEMICALS
973.4
960.0 / 02-Feb-23
994.45 / 27-Jan-23
11352
View Other Patterns
TARC Ltd.
TARC
CONSTRUCTION
39.85
39.3 / 08-Feb-23
43.1 / 27-Jan-23
572 K
View Other Patterns
SJVN Ltd.
SJVN
POWER
32.45
32.0 / 08-Feb-23
34.9 / 27-Jan-23
2832 K
View Other Patterns
WinPro Industries Ltd.
WINPRO
MEDIA & ENTERTAINMENT
3.6
3.55 / 08-Feb-23
4.1 / 07-Feb-23
404 K
View Other Patterns
Godrej Agrovet Ltd.
GODREJAGRO
MISCELLANEOUS
449.8
443.55 / 03-Feb-23
458.35 / 01-Feb-23
46158
View Other Patterns
Dodla Dairy Ltd.
DODLA
FOOD AND FOOD PROCESSING
500.55
493.55 / 03-Feb-23
515.0 / 01-Feb-23
13850
View Other Patterns
Khaitan Chemicals & Fertilizers Ltd.
KHAICHEM
FERTILISERS
64.1
63.2 / 07-Feb-23
73.1 / 01-Feb-23
189 K
View Other Patterns
California Software
CALSOFT
COMPUTERS - SOFTWARE
17.8
17.55 / 08-Feb-23
20.45 / 03-Feb-23
28578
View Other Patterns
Shyam Metalics and Energy Ltd.
SHYAMMETL
STEEL AND STEEL PRODUCTS
298.65
294.45 / 08-Feb-23
310.8 / 27-Jan-23
149 K
View Other Patterns
Restaurant Brands Asia Ltd.
RBA
FOOD AND FOOD PROCESSING
106.5
105.0 / 03-Feb-23
115.9 / 01-Feb-23
658 K
View Other Patterns
Macpower CNC Machines Ltd.
MACPOWER
MISCELLANEOUS
299.7
295.45 / 03-Feb-23
331.0 / 06-Feb-23
10555
View Other Patterns
Gujarat Mineral Development Corporation Ltd.
GMDCLTD
MINING
137.0
135.05 / 08-Feb-23
150.7 / 27-Jan-23
992 K
View Other Patterns
Rudrabhishek Enterprises Ltd.
REPL
ELECTRICAL EQUIPMENT
146.2
144.1 / 08-Feb-23
163.75 / 31-Jan-23
21039
View Other Patterns
Hindustan Zinc Ltd.
HINDZINC
METALS
328.95
324.2 / 01-Feb-23
358.0 / 27-Jan-23
1244 K
View Other Patterns
Happiest Minds Technologies Ltd.
HAPPSTMNDS
COMPUTERS - SOFTWARE
837.85
825.75 / 31-Jan-23
875.0 / 01-Feb-23
230 K
View Other Patterns
Asahi Songwon Colors
ASAHISONG
DYES AND PIGMENTS
230.55
227.2 / 08-Feb-23
250.2 / 27-Jan-23
5883
View Other Patterns
Rajnandini Metal Ltd.
RAJMET
METALS
13.75
13.55 / 07-Feb-23
18.6 / 27-Jan-23
493 K
View Other Patterns
Naga Dhunseri Group Ltd.
NDGL
TEA AND COFFEE
1304.2
1285.05 / 06-Feb-23
1420.0 / 27-Jan-23
264
View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF
FINANCE
29.21
28.78 / 30-Jan-23
29.78 / 27-Jan-23
40849
View Other Patterns
Tamilnadu Petroproducts Ltd.
TNPETRO
PETROCHEMICALS
84.8
83.55 / 07-Feb-23
90.95 / 01-Feb-23
172 K
View Other Patterns
Amrutanjan Health Care
AMRUTANJAN
PHARMACEUTICALS
714.6
704.05 / 30-Jan-23
727.0 / 01-Feb-23
18701
View Other Patterns
Dharani Sugars and Chemicals
DHARSUGAR
SUGAR
10.15
10.0 / 06-Feb-23
11.3 / 27-Jan-23
8710
View Other Patterns
Gillette India Ltd.
GILLETTE
PERSONAL CARE
4916.9
4844.05 / 02-Feb-23
4996.0 / 02-Feb-23
1910
View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.
SPIC
FERTILISERS
67.45
66.45 / 03-Feb-23
76.75 / 01-Feb-23
1368 K
View Other Patterns
Tech Mahindra Ltd.
TECHM
COMPUTERS - SOFTWARE
1011.05
996.05 / 31-Jan-23
1057.65 / 27-Jan-23
2257 K
View Other Patterns
Rama Steel Tubes Ltd.
RAMASTEEL
STEEL AND STEEL PRODUCTS
33.7
33.2 / 07-Feb-23
38.5 / 01-Feb-23
3414 K
View Other Patterns
Kaveri Seed Company Ltd.
KSCL
MISCELLANEOUS
508.55
501.0 / 30-Jan-23
558.55 / 01-Feb-23
76958
View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.
SGBAUG27
FINANCE
5380.0
5300.0 / 30-Jan-23
5425.0 / 02-Feb-23
154
View Other Patterns
Nifty India Manufacturing
NIFTY_INDIA_MANUFACTURING
INDEX
8252.65
8129.55 / 27-Jan-23
8405.25 / 01-Feb-23
0
View Other Patterns
Rallis India Ltd.
RALLIS
PESTICIDES AND AGROCHEMICALS
204.4
201.35 / 01-Feb-23
214.7 / 01-Feb-23
533 K
View Other Patterns
TRF
TRF
ENGINEERING
166.75
164.25 / 07-Feb-23
186.35 / 01-Feb-23
83886
View Other Patterns
Nifty Commodities
NIFTY_CMDTY
INDEX
5586.35
5502.55 / 07-Feb-23
5827.85 / 27-Jan-23
0
View Other Patterns
Mangalam Organics Ltd.
MANORG
CHEMICALS - INORGANIC
429.45
423.0 / 03-Feb-23
489.9 / 27-Jan-23
5744
View Other Patterns
GIC Housing Finance Ltd.
GICHSGFIN
FINANCE - HOUSING
177.7
175.0 / 07-Feb-23
205.6 / 01-Feb-23
703 K
View Other Patterns
Seshasayee Paper and Boards
SESHAPAPER
PAPER AND PAPER PRODUCTS
266.05
262.0 / 27-Jan-23
294.5 / 31-Jan-23
62108
View Other Patterns
UTI Gold Exchange Traded Fund
GOLDSHARE
BANKS
49.25
48.5 / 30-Jan-23
50.4 / 02-Feb-23
121 K
View Other Patterns
Elin Electronics Ltd.
ELIN
ELECTRICAL EQUIPMENT
189.4
186.5 / 08-Feb-23
217.0 / 27-Jan-23
151 K
View Other Patterns
Tube Investments of India Ltd.
TIINDIA
AUTO ANCILLARIES
2545.0
2506.0 / 08-Feb-23
2740.0 / 02-Feb-23
158 K
View Other Patterns
Subex Ltd.
SUBEXLTD
COMPUTERS - SOFTWARE
32.6
32.1 / 06-Feb-23
38.05 / 27-Jan-23
5090 K
View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded Fund
HDFCMFGETF
FINANCE
50.64
49.86 / 06-Feb-23
51.94 / 02-Feb-23
890 K
View Other Patterns
Modi Rubber Ltd.
MODIRUBBER
TYRES
68.05
67.0 / 07-Feb-23
69.8 / 08-Feb-23
879
View Other Patterns
Automotive Stampings and Assemblies
ASAL
AUTO ANCILLARIES
322.55
317.55 / 07-Feb-23
383.0 / 27-Jan-23
25211
View Other Patterns
Sreeleathers Ltd.
SREEL
LEATHER AND LEATHER PRODUCTS
193.25
190.25 / 31-Jan-23
208.7 / 27-Jan-23
9549
View Other Patterns
Vishwaraj Sugar Industries Ltd.
VISHWARAJ
SUGAR
16.1
15.85 / 03-Feb-23
17.0 / 01-Feb-23
480 K
View Other Patterns
Delphi World Money Ltd.
DELPHIFX
FINANCE
346.4
341.0 / 07-Feb-23
389.85 / 30-Jan-23
1286
View Other Patterns
Relaxo Footwears Ltd
RELAXO
LEATHER AND LEATHER PRODUCTS
785.8
773.55 / 06-Feb-23
835.95 / 31-Jan-23
182 K
View Other Patterns
Pudumjee Paper Products Ltd.
PDMJEPAPER
PAPER AND PAPER PRODUCTS
41.55
40.9 / 08-Feb-23
46.3 / 31-Jan-23
274 K
View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.
SGBOCT27VI
FINANCE
5369.0
5285.0 / 31-Jan-23
5370.0 / 03-Feb-23
41
View Other Patterns
H.E.G. Ltd.
HEG
ELECTRODES
1007.35
991.55 / 27-Jan-23
1060.7 / 01-Feb-23
140 K
View Other Patterns
Genus Power Infrastructures Ltd.
GENUSPOWER
ELECTRICAL EQUIPMENT
86.0
84.65 / 30-Jan-23
98.0 / 01-Feb-23
813 K
View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)
QGOLDHALF
FINANCE
48.98
48.21 / 30-Jan-23
50.2 / 02-Feb-23
39304
View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded Fund
KOTAKGOLD
FINANCE
49.49
48.71 / 31-Jan-23
50.49 / 02-Feb-23
282 K
View Other Patterns
Pfizer Ltd.
PFIZER
PHARMACEUTICALS
3861.15
3800.0 / 01-Feb-23
4043.85 / 27-Jan-23
8065
View Other Patterns
Amber Enterprises India Ltd.
AMBER
MISCELLANEOUS
1887.9
1858.0 / 01-Feb-23
2032.9 / 27-Jan-23
77315
View Other Patterns
Vikas Ecotech Ltd.
VIKASECO
FINANCE
3.15
3.1 / 08-Feb-23
3.6 / 27-Jan-23
7366 K
View Other Patterns
Future Lifestyle Fashions Ltd.
FLFL
RETAIL
6.3
6.2 / 08-Feb-23
7.75 / 27-Jan-23
214 K
View Other Patterns
ICICI Securities Ltd.
ISEC
MISCELLANEOUS
480.0
472.35 / 08-Feb-23
506.9 / 02-Feb-23
257 K
View Other Patterns
SBI Mutual Fund - Gold Exchange Traded Scheme
SETFGOLD
FINANCE
50.66
49.85 / 31-Jan-23
51.88 / 02-Feb-23
739 K
View Other Patterns
QMS Medical Allied Services Ltd.
QMSMEDI
Hospitals & Medical Services
165.65
163.0 / 08-Feb-23
192.8 / 27-Jan-23
44681
View Other Patterns
SBIETFQLTY Ltd.
SBIETFQLTY
MISCELLANEOUS
149.39
147.0 / 27-Jan-23
162.44 / 30-Jan-23
6370
View Other Patterns
Colgate Palmolive (India) Ltd.
COLPAL
PERSONAL CARE
1458.0
1434.6 / 30-Jan-23
1475.85 / 02-Feb-23
367 K
View Other Patterns
Shree Digvijay Cement Company Ltd.
SHREDIGCEM
CEMENT AND CEMENT PRODUCTS
68.35
67.25 / 06-Feb-23
73.45 / 02-Feb-23
283 K
View Other Patterns
Intrasoft Technologies
ISFT
MISCELLANEOUS
127.35
125.3 / 08-Feb-23
147.6 / 27-Jan-23
12004
View Other Patterns
JM Financial Ltd.
JMFINANCIL
FINANCIAL INSTITUTION
65.1
64.05 / 03-Feb-23
68.5 / 01-Feb-23
965 K
View Other Patterns
Igarashi Motors
IGARASHI
ELECTRICAL EQUIPMENT
402.5
396.0 / 27-Jan-23
442.35 / 31-Jan-23
17007
View Other Patterns
Route Mobile Ltd.
ROUTE
COMPUTERS - SOFTWARE
1176.4
1157.35 / 30-Jan-23
1269.9 / 01-Feb-23
570 K
View Other Patterns
Confidence Petroleum Ltd.
CONFIPET
MISCELLANEOUS
67.8
66.7 / 07-Feb-23
75.15 / 27-Jan-23
586 K
View Other Patterns
Agri-Tech (India)
AGRITECH
FERTILISERS
95.35
93.8 / 03-Feb-23
107.5 / 01-Feb-23
44742
View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.
SGBMAY25
FINANCE
5541.09
5451.0 / 27-Jan-23
5646.0 / 02-Feb-23
138
View Other Patterns
Nifty GrowSect 15
NIFTY_GROW_SECT15
INDEX
8875.65
8731.15 / 30-Jan-23
8961.65 / 03-Feb-23
0
View Other Patterns
Sarthak Metals Ltd.
SMLT
MINING
153.5
151.0 / 03-Feb-23
176.7 / 01-Feb-23
128 K
View Other Patterns
We Win Ltd.
WEWIN
COMPUTERS - SOFTWARE
42.9
42.2 / 08-Feb-23
50.0 / 03-Feb-23
13358
View Other Patterns
Alembic Pharmaceuticals Ltd.
APLLTD
PHARMACEUTICALS
526.9
518.3 / 07-Feb-23
554.2 / 01-Feb-23
72802
View Other Patterns
Latent View Analytics Ltd.
LATENTVIEW
COMPUTERS - SOFTWARE
361.05
355.15 / 03-Feb-23
378.0 / 27-Jan-23
272 K
View Other Patterns
Panacea Biotec Ltd.
PANACEABIO
PHARMACEUTICALS
122.0
120.0 / 07-Feb-23
133.9 / 01-Feb-23
46902
View Other Patterns
HOV Services
HOVS
COMPUTERS - SOFTWARE
45.75
45.0 / 03-Feb-23
48.7 / 08-Feb-23
7838
View Other Patterns
Birla Sun Life Gold ETF
BSLGOLDETF
FINANCE
51.69
50.84 / 08-Feb-23
53.0 / 08-Feb-23
114 K
View Other Patterns
Interglobe Aviation
INDIGO
TRAVEL AND TRANSPORT
2040.2
2006.65 / 07-Feb-23
2180.0 / 06-Feb-23
762 K
View Other Patterns
Orient Paper & Industries Ltd.
ORIENTPPR
DIVERSIFIED
42.35
41.65 / 27-Jan-23
45.9 / 03-Feb-23
4048 K
View Other Patterns
Triveni Engineering & Industries Ltd.
TRIVENI
SUGAR
265.0
260.6 / 27-Jan-23
289.0 / 31-Jan-23
320 K
View Other Patterns
Greaves Cotton Ltd.
GREAVESCOT
DIESEL ENGINES
138.1
135.8 / 06-Feb-23
149.4 / 01-Feb-23
1489 K
View Other Patterns
Universus Photo Imagings Ltd.
UNIVPHOTO
MISCELLANEOUS
459.85
452.15 / 06-Feb-23
500.95 / 27-Jan-23
1067
View Other Patterns
D.B. Corp Ltd.
DBCORP
MEDIA & ENTERTAINMENT
104.5
102.75 / 03-Feb-23
127.4 / 27-Jan-23
309 K
View Other Patterns
Orient Green Power Company Ltd.
GREENPOWER
POWER
8.95
8.8 / 08-Feb-23
11.05 / 27-Jan-23
7476 K
View Other Patterns
IFCI Ltd.
IFCI
FINANCIAL INSTITUTION
11.9
11.7 / 03-Feb-23
12.9 / 01-Feb-23
12947 K
View Other Patterns
TCNS Clothing Co. Ltd.
TCNSBRANDS
TEXTILE PRODUCTS
480.1
472.0 / 03-Feb-23
507.15 / 27-Jan-23
18430
View Other Patterns
Pritish Nandy Communications Ltd.
PNC
MEDIA & ENTERTAINMENT
38.3
37.65 / 31-Jan-23
40.45 / 08-Feb-23
8819
View Other Patterns
Solar Industries India
SOLARINDS
CHEMICALS - ORGANIC
3891.8
3825.75 / 06-Feb-23
4167.05 / 27-Jan-23
44537
View Other Patterns
DSPC
DPSCLTD
POWER
11.75
11.55 / 03-Feb-23
12.8 / 27-Jan-23
54475
View Other Patterns
Anjani Portland Cement Ltd.
APCL
FINANCE
181.9
178.8 / 07-Feb-23
200.8 / 31-Jan-23
15571
View Other Patterns
Prakash Pipes Ltd.
PPL
MISCELLANEOUS
161.25
158.5 / 07-Feb-23
167.9 / 31-Jan-23
32883
View Other Patterns
LT Foods Ltd.
DAAWAT
FOOD AND FOOD PROCESSING
108.35
106.5 / 08-Feb-23
118.4 / 01-Feb-23
765 K
View Other Patterns
KM Sugar Mills
KMSUGAR
SUGAR
26.35
25.9 / 03-Feb-23
28.4 / 01-Feb-23
249 K
View Other Patterns
TV18 Broadcast Ltd.
TV18BRDCST
MEDIA & ENTERTAINMENT
32.2
31.65 / 03-Feb-23
34.45 / 01-Feb-23
4219 K
View Other Patterns
Clariant Chemicals (India) Ltd.
CLNINDIA
DYES AND PIGMENTS
318.55
313.1 / 08-Feb-23
340.05 / 27-Jan-23
18679
View Other Patterns
Adroit Infotech Ltd.
ADROITINFO
MEDIA & ENTERTAINMENT
20.4
20.05 / 08-Feb-23
24.7 / 30-Jan-23
47532
View Other Patterns
Deep Energy Resources Ltd.
DEEPENR
OIL EXPLORATION/PRODUCTION
113.05
111.1 / 08-Feb-23
133.1 / 27-Jan-23
23283
View Other Patterns
DCM Nouvelle Ltd.
DCMNVL
MISCELLANEOUS
150.7
148.1 / 07-Feb-23
168.6 / 27-Jan-23
31250
View Other Patterns
Tasty Bite Eatables Ltd.
TASTYBITE
FOOD AND FOOD PROCESSING
9666.95
9500.0 / 08-Feb-23
10388.0 / 27-Jan-23
886
View Other Patterns
Dwarikesh Sugar Industrial Ltd.
DWARKESH
SUGAR
89.65
88.1 / 03-Feb-23
97.45 / 27-Jan-23
913 K
View Other Patterns
Ramco Systems Ltd.
RAMCOSYS
COMPUTERS - SOFTWARE
234.05
230.0 / 08-Feb-23
248.8 / 02-Feb-23
67944
View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah Index
SHARIABEES
FINANCE
412.37
405.21 / 08-Feb-23
432.0 / 27-Jan-23
1342
View Other Patterns
Ucal Fuel Systems Ltd
UCALFUEL
AUTO ANCILLARIES
120.75
118.65 / 03-Feb-23
126.0 / 27-Jan-23
10072
View Other Patterns
South West Pinnacle Exploration Ltd.
SOUTHWEST
DIVERSIFIED
115.0
113.0 / 30-Jan-23
120.25 / 27-Jan-23
40597
View Other Patterns
Ashima
ASHIMASYN
TEXTILE PRODUCTS
14.35
14.1 / 07-Feb-23
16.8 / 30-Jan-23
137 K
View Other Patterns
Shah Alloys
SHAHALLOYS
STEEL AND STEEL PRODUCTS
57.05
56.05 / 08-Feb-23
71.2 / 01-Feb-23
33215
View Other Patterns
Greenply Industries
GREENPLY
MISCELLANEOUS
136.9
134.5 / 06-Feb-23
143.95 / 01-Feb-23
145 K
View Other Patterns
Rolta India Ltd.
ROLTA
COMPUTERS - SOFTWARE
2.85
2.8 / 08-Feb-23
3.35 / 27-Jan-23
124 K
View Other Patterns
Vertoz Advertising Ltd.
VERTOZ
MEDIA & ENTERTAINMENT
210.7
207.0 / 06-Feb-23
238.0 / 30-Jan-23
45472
View Other Patterns
Kothari Sugars and Chemicals
KOTARISUG
SUGAR
39.85
39.15 / 03-Feb-23
42.0 / 01-Feb-23
195 K
View Other Patterns
Marico Ltd.
MARICO
PERSONAL CARE
500.9
492.1 / 03-Feb-23
511.5 / 06-Feb-23
1306 K
View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.
SGBDC27VII
FINANCE
5350.0
5256.0 / 01-Feb-23
5489.55 / 03-Feb-23
34
View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.
IVZINGOLD
FINANCE
5112.05
5022.05 / 27-Jan-23
5252.4 / 03-Feb-23
96
View Other Patterns
NRB Bearings Ltd.
NRBBEARING
BEARINGS
141.35
138.85 / 07-Feb-23
149.25 / 01-Feb-23
74513
View Other Patterns
Hemisphere Properties India Ltd.
HEMIPROP
CONSTRUCTION
98.8
97.05 / 03-Feb-23
102.4 / 01-Feb-23
340 K
View Other Patterns
Khandwala Securities Ltd.
KHANDSE
FINANCE
31.05
30.5 / 08-Feb-23
35.5 / 03-Feb-23
9221
View Other Patterns
Styrenix Performance Materials Ltd.
STYRENIX
PETROCHEMICALS
715.7
703.0 / 08-Feb-23
799.9 / 27-Jan-23
13115
View Other Patterns
NTPC Ltd.
NTPC
POWER
165.5
162.55 / 03-Feb-23
173.8 / 01-Feb-23
11055 K
View Other Patterns
Kilitch Drugs (India)
KILITCH
PHARMACEUTICALS
142.85
140.3 / 08-Feb-23
156.05 / 31-Jan-23
5172
View Other Patterns
Sah Polymers Ltd.
SAH
PACKAGING
81.0
79.55 / 08-Feb-23
92.8 / 27-Jan-23
0
View Other Patterns
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF
ICICICOMMO
ETF
56.01
55.0 / 08-Feb-23
58.01 / 27-Jan-23
5969
View Other Patterns
Orissa Minerals Development Company Ltd.
ORISSAMINE
MINING
2689.5
2641.0 / 07-Feb-23
3026.8 / 27-Jan-23
6197
View Other Patterns
Tinplate Company of India Ltd.
TINPLATE
METALS
323.1
317.25 / 08-Feb-23
359.85 / 01-Feb-23
267 K
View Other Patterns
Shree Rama Newsprint
RAMANEWS
PAPER AND PAPER PRODUCTS
13.8
13.55 / 07-Feb-23
14.85 / 27-Jan-23
28445
View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.
PGHH
PERSONAL CARE
13645.5
13397.7 / 27-Jan-23
14340.4 / 31-Jan-23
4599
View Other Patterns
Bharat Dynamics Ltd.
BDL
MISCELLANEOUS
850.45
835.0 / 08-Feb-23
968.95 / 01-Feb-23
468 K
View Other Patterns
Ahlada Engineers Ltd.
AHLADA
ELECTRICAL EQUIPMENT
96.0
94.25 / 30-Jan-23
103.8 / 02-Feb-23
6646
View Other Patterns
Lyka Labs
LYKALABS
PHARMACEUTICALS
123.1
120.85 / 08-Feb-23
136.95 / 27-Jan-23
156 K
View Other Patterns
Suryalakshmi Cotton Mills
SURYALAXMI
TEXTILE PRODUCTS
57.25
56.2 / 03-Feb-23
62.05 / 03-Feb-23
48264
View Other Patterns
Coforge Ltd.
COFORGE
COMPUTERS - SOFTWARE
4329.45
4250.0 / 27-Jan-23
4512.0 / 02-Feb-23
506 K
View Other Patterns
Nippon India ETF Nifty India Consumption
CONSUMBEES
ETF
80.49
79.01 / 30-Jan-23
82.14 / 30-Jan-23
22795
View Other Patterns
Coral India Finance and Housing Ltd.
CORALFINAC
FINANCE
32.6
32.0 / 06-Feb-23
36.85 / 27-Jan-23
50086
View Other Patterns
HFCL Ltd.
HFCL
TELECOMMUNICATION - EQUIPMENT
67.9
66.65 / 03-Feb-23
71.5 / 01-Feb-23
4466 K
View Other Patterns
Reliance Chemotex Industries Ltd.
RELCHEMQ
TEXTILES - SYNTHETIC
160.0
157.05 / 07-Feb-23
177.4 / 27-Jan-23
7673
View Other Patterns
Munjal Auto Industries
MUNJALAU
AUTO ANCILLARIES
45.95
45.1 / 08-Feb-23
48.9 / 01-Feb-23
78966
View Other Patterns
Gabriel India Ltd.
GABRIEL
AUTO ANCILLARIES
162.0
159.0 / 07-Feb-23
182.0 / 01-Feb-23
275 K
View Other Patterns
Tata Steel Long Products Ltd.
TATASTLLP
STEEL AND STEEL PRODUCTS
655.55
643.4 / 07-Feb-23
731.5 / 01-Feb-23
53165
View Other Patterns
Goodyear India Ltd.
GOODYEAR
TYRES
1057.65
1038.0 / 01-Feb-23
1099.0 / 01-Feb-23
8304
View Other Patterns
Kanani Industries
KANANIIND
FINANCE
8.05
7.9 / 08-Feb-23
9.0 / 01-Feb-23
170 K
View Other Patterns
GRM Overseas Ltd.
GRMOVER
FOOD AND FOOD PROCESSING
330.85
324.65 / 08-Feb-23
360.2 / 27-Jan-23
51277
View Other Patterns
GE Power India Ltd.
GEPIL
POWER
125.3
122.95 / 08-Feb-23
134.0 / 27-Jan-23
52623
View Other Patterns
DSP MUTUAL FUND - DSP Silver ETF
DSPSILVETF
ETF
66.96
65.7 / 30-Jan-23
72.0 / 02-Feb-23
29323
View Other Patterns
RattanIndia Enterprises Ltd.
RTNINDIA
POWER
42.5
41.7 / 27-Jan-23
45.75 / 01-Feb-23
2062 K
View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.
SGBMAR25
FINANCE
5631.11
5525.0 / 30-Jan-23
5745.0 / 02-Feb-23
162
View Other Patterns
Sundaram Multi Pap
SUNDARAM
PAPER AND PAPER PRODUCTS
2.65
2.6 / 08-Feb-23
3.05 / 27-Jan-23
1387 K
View Other Patterns
Balrampur Chini Mills Ltd.
BALRAMCHIN
SUGAR
362.85
356.0 / 06-Feb-23
382.95 / 01-Feb-23
1182 K
View Other Patterns
Goldman Sachs Gold Exchange Traded Scher
GOLDBEES
BANKS
49.2
48.27 / 08-Feb-23
52.0 / 03-Feb-23
3462 K
View Other Patterns
Apcotex Industries Ltd.
APCOTEXIND
PLASTIC AND PLASTIC PRODUCTS
412.25
404.45 / 06-Feb-23
436.5 / 27-Jan-23
44571
View Other Patterns
Arham Technologies Ltd.
ARHAM
CONSUMER DURABLES
65.95
64.7 / 08-Feb-23
73.9 / 27-Jan-23
50727
View Other Patterns
Sanginita Chemicals Ltd.
SANGINITA
CHEMICALS - INORGANIC
21.1
20.7 / 06-Feb-23
22.6 / 31-Jan-23
16437
View Other Patterns
Wockhardt Ltd.
WOCKPHARMA
PHARMACEUTICALS
195.1
191.4 / 08-Feb-23
208.3 / 01-Feb-23
461 K
View Other Patterns
Kellton Tech Solutions Ltd.
KELLTONTEC
COMPUTERS - SOFTWARE
55.05
54.0 / 02-Feb-23
57.55 / 27-Jan-23
91342
View Other Patterns
DCM Shriram
DCMSHRIRAM
DIVERSIFIED
856.9
840.55 / 30-Jan-23
912.6 / 01-Feb-23
25143
View Other Patterns
Piramal Pharma Ltd.
PPLPHARMA
PHARMACEUTICALS
99.2
97.3 / 07-Feb-23
108.3 / 27-Jan-23
2277 K
View Other Patterns
Osia Hyper Retail Ltd.
OSIAHYPER
MISCELLANEOUS
221.85
217.6 / 08-Feb-23
256.4 / 27-Jan-23
4527
View Other Patterns
Bright Solar Ltd.
BRIGHT
COMPRESSORS / PUMPS
7.8
7.65 / 06-Feb-23
10.0 / 31-Jan-23
705 K
View Other Patterns
Surana Telecom and Power
SURANAT&P
CABLES - TELECOM
10.35
10.15 / 08-Feb-23
11.95 / 27-Jan-23
96632
View Other Patterns
Balaji Amines Ltd.
BALAMINES
CHEMICALS - INORGANIC
2194.45
2152.0 / 08-Feb-23
2435.0 / 01-Feb-23
54337
View Other Patterns
Nalwa Sons Investment
NSIL
FINANCE
2040.5
2001.0 / 03-Feb-23
2198.05 / 30-Jan-23
928
View Other Patterns
Simplex Infrastructures Ltd.
SIMPLEXINF
CONSTRUCTION
48.95
48.0 / 08-Feb-23
56.35 / 27-Jan-23
61306
View Other Patterns
Tata Motors Ltd.
TATAMOTORS
AUTOMOBILES - 4 WHEELERS
440.1
431.55 / 08-Feb-23
461.5 / 01-Feb-23
19719 K
View Other Patterns
GP Petroleums Ltd
GULFPETRO
PETROCHEMICALS
38.4
37.65 / 08-Feb-23
42.35 / 27-Jan-23
47820
View Other Patterns
Akzo Nobel India Ltd.
AKZOINDIA
PAINTS
2229.65
2186.05 / 06-Feb-23
2269.95 / 01-Feb-23
10570
View Other Patterns
Bodal Chemicals Ltd.
BODALCHEM
DYES AND PIGMENTS
68.9
67.55 / 03-Feb-23
74.45 / 27-Jan-23
126 K
View Other Patterns
Zuari Industries Ltd.
ZUARIIND
FERTILISERS
130.05
127.5 / 01-Feb-23
140.0 / 02-Feb-23
34880
View Other Patterns
Maithan Alloys
MAITHANALL
MINING
1014.85
994.9 / 03-Feb-23
1097.1 / 27-Jan-23
43018
View Other Patterns
Aurum Proptech Ltd.
AURUM
COMPUTERS - SOFTWARE
106.7
104.6 / 03-Feb-23
121.85 / 27-Jan-23
33719
View Other Patterns
Sun Pharmaceutical Industries Ltd.
SUNPHARMA
PHARMACEUTICALS
1013.0
993.0 / 02-Feb-23
1072.15 / 30-Jan-23
2264 K
View Other Patterns
Rushil Decor
RUSHIL
MISCELLANEOUS
321.35
315.0 / 07-Feb-23
403.9 / 27-Jan-23
55921
View Other Patterns
Indo-National
NIPPOBATRY
MISCELLANEOUS
359.15
352.0 / 08-Feb-23
380.15 / 02-Feb-23
3913
View Other Patterns
Edelweiss Exchange Traded Scheme - Banking
EBANK
FINANCE
4400.0
4312.15 / 30-Jan-23
4550.0 / 30-Jan-23
8
View Other Patterns
Centrum Capital Ltd.
CENTRUM
FINANCE
22.45
22.0 / 07-Feb-23
24.5 / 27-Jan-23
166 K
View Other Patterns
ICICI Prudential Nifty India Consumption ETF
ICICICONSU
ETF
74.7
73.2 / 30-Jan-23
77.0 / 27-Jan-23
70528
View Other Patterns
Banaras Beads
BANARBEADS
MISCELLANEOUS
82.15
80.5 / 03-Feb-23
91.5 / 02-Feb-23
53601
View Other Patterns
Geojit Financial Services Ltd.
GEOJITFSL
FINANCE
44.8
43.9 / 03-Feb-23
46.65 / 30-Jan-23
350 K
View Other Patterns
Jagsonpal Pharmaceuticals
JAGSNPHARM
PHARMACEUTICALS
329.2
322.55 / 06-Feb-23
361.3 / 27-Jan-23
17755
View Other Patterns
Sanofi India Ltd.
SANOFI
PHARMACEUTICALS
5309.5
5202.1 / 08-Feb-23
5638.0 / 27-Jan-23
8723
View Other Patterns
IDBI Gold Exchange Traded Fund
IDBIGOLD
FINANCE
5268.65
5162.0 / 27-Jan-23
5398.0 / 06-Feb-23
197
View Other Patterns
BPL Ltd.
BPL
CONSUMER DURABLES
64.15
62.85 / 30-Jan-23
68.85 / 27-Jan-23
473 K
View Other Patterns
Gokul Agro Resources Ltd.
GOKULAGRO
CHEMICALS - INORGANIC
118.4
116.0 / 08-Feb-23
128.65 / 27-Jan-23
200 K
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF
KOTAKSILVE
ETF
67.88
66.5 / 07-Feb-23
71.01 / 02-Feb-23
3417
View Other Patterns
Jay Shree Tea & Industries Ltd.
JAYSREETEA
TEA AND COFFEE
93.4
91.5 / 03-Feb-23
97.0 / 27-Jan-23
118 K
View Other Patterns
Westlife Foodworld Ltd.
WESTLIFE
HOTELS
692.55
678.45 / 30-Jan-23
744.7 / 31-Jan-23
228 K
View Other Patterns
Hindustan Unilever Ltd.
HINDUNILVR
PERSONAL CARE
2582.8
2530.2 / 30-Jan-23
2657.45 / 03-Feb-23
1786 K
View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETF
CPSEETF
FINANCE
37.78
37.01 / 03-Feb-23
39.5 / 30-Jan-23
1433 K
View Other Patterns
Salona Cotspin Ltd.
SALONA
TEXTILES - COTTON
242.7
237.75 / 07-Feb-23
261.0 / 06-Feb-23
1981
View Other Patterns
Syncom Formulations (India) Ltd.
SYNCOMF
PHARMACEUTICALS
7.35
7.2 / 08-Feb-23
8.05 / 01-Feb-23
1413 K
View Other Patterns
Hexa Tradex
HEXATRADEX
FINANCE
153.5
150.35 / 27-Jan-23
158.0 / 07-Feb-23
5990
View Other Patterns
Spencer's Retail Ltd.
SPENCERS
MISCELLANEOUS
65.75
64.4 / 07-Feb-23
71.05 / 27-Jan-23
441 K
View Other Patterns
UFLEX Ltd.
UFLEX
PACKAGING
522.8
512.0 / 06-Feb-23
561.7 / 27-Jan-23
56511
View Other Patterns
Zenith Steel Pipes & Industries Ltd.
ZENITHSTL
STEEL AND STEEL PRODUCTS
4.8
4.7 / 08-Feb-23
5.2 / 01-Feb-23
172 K
View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.
SGBNOV23
FINANCE
5688.56
5570.0 / 06-Feb-23
5799.95 / 02-Feb-23
78
View Other Patterns
Puravankara Ltd.
PURVA
CONSTRUCTION
86.35
84.55 / 01-Feb-23
91.0 / 01-Feb-23
133 K
View Other Patterns
Sundaram Brake Linings
SUNDRMBRAK
AUTO ANCILLARIES
309.05
302.6 / 07-Feb-23
324.8 / 30-Jan-23
688
View Other Patterns
Gokul Refoils & Solvent Ltd.
GOKUL
VANASPATI OIL
35.85
35.1 / 08-Feb-23
38.85 / 27-Jan-23
165 K
View Other Patterns
Damodar Industries
DAMODARIND
TEXTILE PRODUCTS
50.0
48.95 / 08-Feb-23
55.2 / 27-Jan-23
33125
View Other Patterns
S P Apparels
SPAL
TEXTILE PRODUCTS
299.65
293.35 / 08-Feb-23
319.15 / 01-Feb-23
14991
View Other Patterns
Divi's Laboratories Ltd.
DIVISLAB
PHARMACEUTICALS
2799.05
2740.1 / 07-Feb-23
3419.0 / 01-Feb-23
642 K
View Other Patterns
Jamna Auto Industries
JAMNAAUTO
AUTO ANCILLARIES
104.45
102.25 / 01-Feb-23
109.9 / 03-Feb-23
538 K
View Other Patterns
Nifty Consumption
NIFTY_CONSUM
INDEX
7378.35
7222.25 / 30-Jan-23
7444.15 / 01-Feb-23
0
View Other Patterns
Sundram Fasteners Ltd.
SUNDRMFAST
FASTNERS
982.8
962.0 / 03-Feb-23
1018.0 / 30-Jan-23
134 K
View Other Patterns
Prime Focus Limited
PFOCUS
MEDIA & ENTERTAINMENT
66.15
64.75 / 01-Feb-23
72.8 / 01-Feb-23
27074
View Other Patterns
Sadbhav Infrastructure Projects Ltd.
SADBHIN
ELECTRICAL EQUIPMENT
4.7
4.6 / 08-Feb-23
5.65 / 01-Feb-23
183 K
View Other Patterns
Federal-Mogul Goetze (India) Ltd.
FMGOETZE
AUTO ANCILLARIES
302.9
296.45 / 06-Feb-23
307.4 / 02-Feb-23
29351
View Other Patterns
Aarvi Encon Ltd.
AARVI
DIVERSIFIED
161.9
158.45 / 01-Feb-23
180.0 / 27-Jan-23
13819
View Other Patterns
Som Distilleries and Breweries
SDBL
BREW/DISTILLERIES
114.75
112.3 / 03-Feb-23
130.4 / 27-Jan-23
263 K
View Other Patterns
Cybertech Systems and Software
CYBERTECH
COMPUTERS - SOFTWARE
128.7
125.95 / 07-Feb-23
134.8 / 01-Feb-23
62375
View Other Patterns
Fortis Healthcare Ltd.
FORTIS
MISCELLANEOUS
280.0
274.0 / 31-Jan-23
284.0 / 31-Jan-23
542 K
View Other Patterns
Filatex India
FILATEX
TEXTILE PRODUCTS
39.65
38.8 / 06-Feb-23
45.8 / 01-Feb-23
494 K
View Other Patterns
BGR Energy Systems Ltd
BGRENERGY
ENGINEERING
53.55
52.4 / 07-Feb-23
57.9 / 01-Feb-23
114 K
View Other Patterns
NIFTY100 Qualty30
NIFTY100_QLTY30
INDEX
3902.4
3818.55 / 27-Jan-23
3907.65 / 08-Feb-23
0
View Other Patterns
Oriental Carbon & Chemicals Ltd
OCCL
CHEMICALS - INORGANIC
721.55
706.0 / 08-Feb-23
760.05 / 08-Feb-23
5853
View Other Patterns
Sunteck Realty Ltd.
SUNTECK
CONSTRUCTION
333.9
326.7 / 31-Jan-23
371.4 / 31-Jan-23
293 K
View Other Patterns
ABM International Ltd.
ABMINTLLTD
TRADING
51.0
49.9 / 08-Feb-23
60.0 / 27-Jan-23
287
View Other Patterns
Gati Ltd
GATI
TRAVEL AND TRANSPORT
139.0
136.0 / 27-Jan-23
146.05 / 27-Jan-23
539 K
View Other Patterns
NURECA Ltd.
NURECA
PHARMACEUTICALS
360.8
353.0 / 08-Feb-23
446.3 / 27-Jan-23
988 K
View Other Patterns
Dhanuka Agritech
DHANUKA
PESTICIDES AND AGROCHEMICALS
683.75
668.95 / 03-Feb-23
715.0 / 01-Feb-23
11848
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF
HDFCNEXT50
ETF
389.45
381.01 / 03-Feb-23
450.0 / 27-Jan-23
1186
View Other Patterns
Dolat Algotech Ltd.
DOLATALGO
FINANCE
57.65
56.4 / 08-Feb-23
62.4 / 27-Jan-23
76188
View Other Patterns
Sakuma Exports
SAKUMA
TRADING
13.8
13.5 / 08-Feb-23
15.65 / 01-Feb-23
382 K
View Other Patterns
Chemcon Speciality Chemicals Ltd.
CHEMCON
CHEMICALS - SPECIALITY
277.05
271.0 / 30-Jan-23
288.8 / 01-Feb-23
43836
View Other Patterns
Sasken Communication Techno. Ltd.
SASKEN
TELECOMMUNICATION - EQUIPMENT
899.7
880.05 / 30-Jan-23
935.1 / 27-Jan-23
7778
View Other Patterns
Nifty Pharma
NIFTY_PHARMA
INDEX
12357.3
12086.8 / 06-Feb-23
12616.8 / 27-Jan-23
0
View Other Patterns
Gallantt Ispat Ltd.
GALLANTT
STEEL AND STEEL PRODUCTS
59.3
58.0 / 08-Feb-23
72.6 / 27-Jan-23
147 K
View Other Patterns
Rana Sugars
RANASUG
SUGAR
22.8
22.3 / 03-Feb-23
24.3 / 01-Feb-23
578 K
View Other Patterns
Xelpmoc Design and Tech Ltd.
XELPMOC
COMPUTERS - SOFTWARE
134.05
131.1 / 06-Feb-23
150.0 / 01-Feb-23
20796
View Other Patterns
Schaeffler India Ltd.
SCHAEFFLER
BEARINGS
2613.15
2555.55 / 30-Jan-23
2763.9 / 02-Feb-23
54474
View Other Patterns
ICICI Lombard General Insurance Company Ltd.
ICICIGI
DIVERSIFIED
1131.05
1106.1 / 01-Feb-23
1147.8 / 07-Feb-23
819 K
View Other Patterns
Cords Cable Industries
CORDSCABLE
CABLES - TELECOM
67.85
66.35 / 03-Feb-23
72.8 / 31-Jan-23
96421
View Other Patterns
Mittal Life Style Ltd.
MITTAL
MISCELLANEOUS
11.3
11.05 / 07-Feb-23
13.0 / 31-Jan-23
25393
View Other Patterns
Graphite India Ltd.
GRAPHITE
ELECTRODES
333.7
326.3 / 08-Feb-23
359.15 / 27-Jan-23
350 K
View Other Patterns
Butterfly Gandhimathi Appliances
BUTTERFLY
CONSUMER DURABLES
1430.75
1399.0 / 30-Jan-23
1499.9 / 27-Jan-23
4207
View Other Patterns
E2E Networks Ltd.
E2E
ENGINEERING
168.75
165.0 / 08-Feb-23
181.0 / 27-Jan-23
5020
View Other Patterns
Mahanagar Telephone Nigam Ltd.
MTNL
TELECOMMUNICATION - SERVICES
22.5
22.0 / 07-Feb-23
24.95 / 27-Jan-23
6526 K
View Other Patterns
Bhagiradha Chemicals & Industries Ltd.
BHAGCHEM
PESTICIDES AND AGROCHEMICALS
1218.3
1191.0 / 07-Feb-23
1320.0 / 30-Jan-23
4586
View Other Patterns
Electrosteel Castings Ltd.
ELECTCAST
CASTINGS/FORGINGS
35.65
34.85 / 03-Feb-23
37.6 / 01-Feb-23
739 K
View Other Patterns
Ester Industries
ESTER
PACKAGING
122.35
119.6 / 03-Feb-23
128.4 / 27-Jan-23
61654
View Other Patterns
MOIL Ltd.
MOIL
MINING
160.0
156.4 / 03-Feb-23
169.95 / 31-Jan-23
301 K
View Other Patterns
Sintercom India Ltd.
SINTERCOM
CASTINGS/FORGINGS
104.35
102.0 / 07-Feb-23
109.0 / 08-Feb-23
8711
View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETF
DSPN50ETF
ETF
180.58
176.51 / 30-Jan-23
184.11 / 03-Feb-23
11585
View Other Patterns
Donear Industries Ltd.
DONEAR
TEXTILES - SYNTHETIC
90.7
88.65 / 08-Feb-23
103.0 / 27-Jan-23
755 K
View Other Patterns
Mahickra Chemicals Ltd.
MAHICKRA
DYES AND PIGMENTS
97.2
95.0 / 07-Feb-23
102.0 / 01-Feb-23
12750
View Other Patterns
Avro India Ltd.
AVROIND
MISCELLANEOUS
128.1
125.2 / 03-Feb-23
139.5 / 27-Jan-23
22723
View Other Patterns
Arvind Ltd.
ARVIND
TEXTILE PRODUCTS
83.9
82.0 / 07-Feb-23
88.85 / 27-Jan-23
660 K
View Other Patterns
Nifty Media
NIFTY_MEDIA
INDEX
1863.6
1821.35 / 01-Feb-23
1917.4 / 01-Feb-23
0
View Other Patterns
RHI Magnesita India Ltd.
RHIM
CEMENT AND CEMENT PRODUCTS
747.5
730.55 / 07-Feb-23
836.7 / 27-Jan-23
215 K
View Other Patterns
Orissa Bengal Carrier Ltd.
OBCL
TRAVEL AND TRANSPORT
72.7
71.05 / 07-Feb-23
84.1 / 27-Jan-23
28045
View Other Patterns
SUVEN LIFE SCIENCES LTD
SUVEN
PHARMACEUTICALS
59.45
58.1 / 03-Feb-23
64.8 / 27-Jan-23
200 K
View Other Patterns
SBI Mutual Fund - SBI ETF Consumption
SBIETFCON
ETF
74.7
73.0 / 02-Feb-23
75.94 / 27-Jan-23
3365
View Other Patterns
Spicejet Ltd.
SPICEJET
TRAVEL AND TRANSPORT
35.1
34.3 / 30-Jan-23
36.9 / 02-Feb-23
1298 K
View Other Patterns
Jain Irrigation Systems (DVR)
JISLDVREQS
PLASTIC AND PLASTIC PRODUCTS
17.5
17.1 / 06-Feb-23
18.75 / 27-Jan-23
22496
View Other Patterns
Narayana Hrudayalaya Ltd
NH
Hospitals & Medical Services
726.85
710.2 / 01-Feb-23
744.6 / 02-Feb-23
92481
View Other Patterns
Endurance Technologies
ENDURANCE
AUTOMOBILES - 2 AND 3 WHEELERS
1424.85
1392.2 / 08-Feb-23
1513.95 / 30-Jan-23
22253
View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE
LICNETFSEN
FINANCE
657.06
642.0 / 01-Feb-23
664.5 / 01-Feb-23
163
View Other Patterns
Gujarat Industries Power Co. Ltd.
GIPCL
POWER
80.7
78.85 / 03-Feb-23
85.95 / 01-Feb-23
190 K
View Other Patterns
Hindustan Motors Ltd
HINDMOTORS
AUTOMOBILES - 4 WHEELERS
15.25
14.9 / 08-Feb-23
16.8 / 01-Feb-23
231 K
View Other Patterns
Nifty Div Opps 50
NIFTY_DIV_OPS_50
INDEX
3931.05
3840.45 / 31-Jan-23
3959.35 / 03-Feb-23
0
View Other Patterns
LIC MF - LIC MF ETF - Nifty 100
LICNFNHGP
FINANCE
189.53
185.16 / 30-Jan-23
195.5 / 27-Jan-23
313
View Other Patterns
S.S. Infrastructure Development Consultants Ltd.
SSINFRA
MISCELLANEOUS
6.5
6.35 / 03-Feb-23
6.95 / 08-Feb-23
15136
View Other Patterns
Dilip Buildcon
DBL
CONSTRUCTION
209.85
205.0 / 08-Feb-23
220.3 / 01-Feb-23
209 K
View Other Patterns
Nippon Life India Asset Management Ltd.
NAM-INDIA
MISCELLANEOUS
224.6
219.4 / 07-Feb-23
254.0 / 31-Jan-23
342 K
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan
PHARMABEES
ETF
12.51
12.22 / 03-Feb-23
12.77 / 30-Jan-23
1523 K
View Other Patterns
Sobha Ltd.
SOBHA
CONSTRUCTION
577.4
564.0 / 06-Feb-23
613.65 / 01-Feb-23
128 K
View Other Patterns
SBI-ETF Nifty 50 Ltd.
SETFNIF50
MISCELLANEOUS
184.76
180.47 / 30-Jan-23
186.0 / 02-Feb-23
424 K
View Other Patterns
ICICI Prudential Gold ETF
ICICIGOLD
FINANCE
50.74
49.56 / 06-Feb-23
53.05 / 02-Feb-23
828 K
View Other Patterns
Campus Activewear Ltd.
CAMPUS
LEATHER AND LEATHER PRODUCTS
371.95
363.3 / 07-Feb-23
404.35 / 27-Jan-23
272 K
View Other Patterns
Nifty Microcap 250
NIFTY_MICROCAP_250
INDEX
10748.4
10498.4 / 27-Jan-23
11032.2 / 01-Feb-23
0
View Other Patterns
Pansari Developers Ltd.
PANSARI
MISCELLANEOUS
70.85
69.2 / 06-Feb-23
73.45 / 01-Feb-23
421
View Other Patterns
NIFTY50 EQL Wgt
NIFTY50_EQ_WT
INDEX
20159.9
19690.1 / 01-Feb-23
20519.8 / 27-Jan-23
0
View Other Patterns
Jagran Prakashan Ltd.
JAGRAN
PRINTING AND PUBLISHING
70.8
69.15 / 03-Feb-23
76.5 / 27-Jan-23
240 K
View Other Patterns
HT Media Ltd.
HTMEDIA
PRINTING AND PUBLISHING
19.3
18.85 / 30-Jan-23
20.25 / 01-Feb-23
189 K
View Other Patterns
ITI Ltd.
ITI
TELECOMMUNICATION - EQUIPMENT
100.75
98.4 / 03-Feb-23
104.55 / 01-Feb-23
584 K
View Other Patterns
Aditya Birla Fashion and Retail Ltd.
ABFRL
RETAIL
250.45
244.6 / 08-Feb-23
265.5 / 01-Feb-23
2134 K
View Other Patterns
Gujarat Alkalies & Chemicals Ltd.
GUJALKALI
CHEMICALS - INORGANIC
671.75
656.05 / 08-Feb-23
717.25 / 01-Feb-23
50676
View Other Patterns
Morepen Laboratories Ltd.
MOREPENLAB
PHARMACEUTICALS
27.75
27.1 / 03-Feb-23
30.1 / 27-Jan-23
4008 K
View Other Patterns
Arshiya
ARSHIYA
TRAVEL AND TRANSPORT
6.4
6.25 / 08-Feb-23
7.75 / 27-Jan-23
556 K
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF
MOM50
FINANCE
179.62
175.41 / 30-Jan-23
185.0 / 27-Jan-23
3262
View Other Patterns
India Motor Parts and Accessories
IMPAL
TRADING
716.85
700.0 / 01-Feb-23
725.1 / 27-Jan-23
1173
View Other Patterns
Multi Commodity Exchange of India Ltd.
MCX
MISCELLANEOUS
1403.0
1370.0 / 08-Feb-23
1548.7 / 27-Jan-23
364 K
View Other Patterns
Kotak Mahindra MF Nifty ETF
KOTAKNIFTY
FINANCE
190.49
186.0 / 30-Jan-23
194.5 / 08-Feb-23
34476
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF
HDFCLOWVOL
ETF
132.0
128.88 / 02-Feb-23
147.0 / 27-Jan-23
506
View Other Patterns
Hindustan Oil Exploration Co. Ltd.
HINDOILEXP
OIL EXPLORATION/PRODUCTION
130.95
127.85 / 01-Feb-23
136.8 / 27-Jan-23
214 K
View Other Patterns
NIFTY100 LowVol30
NIFTY100_LOW_VOL30
INDEX
13226.5
12913.0 / 01-Feb-23
13310.5 / 27-Jan-23
0
View Other Patterns
Sarveshwar Foods Ltd.
SARVESHWAR
FOOD AND FOOD PROCESSING
75.8
74.0 / 02-Feb-23
86.8 / 30-Jan-23
44137
View Other Patterns
Healthcare Global Enterprises Ltd.
HCG
Hospitals & Medical Services
281.8
275.1 / 02-Feb-23
288.6 / 01-Feb-23
59852
View Other Patterns
Viceroy Hotels
VICEROY
HOTELS
2.1
2.05 / 08-Feb-23
2.6 / 01-Feb-23
51780
View Other Patterns
Zee Learn Ltd.
ZEELEARN
COMPUTERS - SOFTWARE
6.3
6.15 / 03-Feb-23
6.7 / 01-Feb-23
386 K
View Other Patterns
Bharti Airtel Ltd.
BHARTIARTL
TELECOMMUNICATION - SERVICES
775.1
756.6 / 01-Feb-23
795.85 / 07-Feb-23
7228 K
View Other Patterns
Sastasundar Ventures Ltd.
SASTASUNDR
FINANCE
255.1
249.0 / 07-Feb-23
281.15 / 31-Jan-23
43301
View Other Patterns
CESC Ltd.
CESC
POWER
73.1
71.35 / 02-Feb-23
74.3 / 08-Feb-23
1624 K
View Other Patterns
Xpro India
XPROINDIA
PACKAGING
586.45
572.4 / 07-Feb-23
714.9 / 27-Jan-23
42074
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF
ICICIINFRA
ETF
51.64
50.4 / 03-Feb-23
53.01 / 27-Jan-23
242 K
View Other Patterns
NETF Ltd.
NETF
MISCELLANEOUS
186.48
182.0 / 01-Feb-23
190.95 / 27-Jan-23
1087
View Other Patterns
Nippon India ETF NIFTY 100
NIF100BEES
ETF
183.88
179.45 / 03-Feb-23
188.98 / 27-Jan-23
13270
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF
ICICIPHARM
FINANCE
79.21
77.29 / 03-Feb-23
81.47 / 30-Jan-23
16404
View Other Patterns
KRBL Ltd.
KRBL
FOOD AND FOOD PROCESSING
366.9
358.0 / 08-Feb-23
408.4 / 06-Feb-23
279 K
View Other Patterns
Pasupati Acrylon Ltd.
PASUPTAC
TEXTILES - SYNTHETIC
30.9
30.15 / 06-Feb-23
34.25 / 27-Jan-23
55184
View Other Patterns
Nifty CPSE
NIFTY_CPSE
INDEX
2786.85
2719.2 / 03-Feb-23
2864.45 / 27-Jan-23
0
View Other Patterns
Maruti Suzuki India Ltd.
MARUTI
AUTOMOBILES - 4 WHEELERS
8834.7
8620.1 / 27-Jan-23
9030.45 / 01-Feb-23
532 K
View Other Patterns
Indraprastha Medical Corporation Ltd.
INDRAMEDCO
MISCELLANEOUS
82.3
80.3 / 02-Feb-23
87.95 / 01-Feb-23
155 K
View Other Patterns
Suumaya Industries Ltd.
SUULD
MISCELLANEOUS
30.85
30.1 / 06-Feb-23
38.0 / 30-Jan-23
451 K
View Other Patterns
The New India Assurance Company Ltd.
NIACL
MISCELLANEOUS
106.75
104.15 / 01-Feb-23
122.95 / 27-Jan-23
1364 K
View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF
NIFTYQLITY
ETF
14.36
14.01 / 01-Feb-23
14.6 / 01-Feb-23
60356
View Other Patterns
Goldman Sachs Infrastructure ETS
INFRABEES
FINANCE
527.72
514.8 / 03-Feb-23
547.0 / 31-Jan-23
6568
View Other Patterns
Nifty Healthcare
NIFTY_HEALTHCARE
INDEX
7853.75
7660.8 / 06-Feb-23
7987.15 / 27-Jan-23
0
View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.
SGBAUG24
FINANCE
5588.33
5451.0 / 06-Feb-23
5699.0 / 02-Feb-23
306
View Other Patterns
Raj Television Network Ltd.
RAJTV
MEDIA & ENTERTAINMENT
46.75
45.6 / 08-Feb-23
50.9 / 01-Feb-23
4937
View Other Patterns
LIC NOMURA MF G-sec LT ETF
LICNETFGSC
FINANCE
22.75
22.19 / 08-Feb-23
23.5 / 27-Jan-23
12165
View Other Patterns
N R Agarwal Industries Ltd.
NRAIL
PAPER AND PAPER PRODUCTS
261.45
255.0 / 03-Feb-23
275.0 / 27-Jan-23
8428
View Other Patterns
Globus Spirits
GLOBUSSPR
BREW/DISTILLERIES
781.35
762.05 / 30-Jan-23
840.3 / 27-Jan-23
72056
View Other Patterns
Visaka Industries
VISAKAIND
CEMENT AND CEMENT PRODUCTS
384.5
375.0 / 07-Feb-23
423.9 / 01-Feb-23
27544
View Other Patterns
Harsha Engineers International Ltd.
HARSHA
AUTO ANCILLARIES
366.2
357.15 / 06-Feb-23
389.4 / 27-Jan-23
110 K
View Other Patterns
Coffee Day Enterprises Ltd.
COFFEEDAY
FOOD AND FOOD PROCESSING
40.45
39.45 / 03-Feb-23
43.55 / 01-Feb-23
972 K
View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.
SGBFEB24
FINANCE
5660.56
5520.0 / 03-Feb-23
5760.0 / 27-Jan-23
130
View Other Patterns
Windlas Biotech Ltd.
WINDLAS
PHARMACEUTICALS
241.6
235.6 / 27-Jan-23
253.95 / 30-Jan-23
15931
View Other Patterns
Destiny Logistics & Infra Ltd.
DESTINY
TRAVEL AND TRANSPORT
14.05
13.7 / 01-Feb-23
16.25 / 27-Jan-23
68727
View Other Patterns
TRIDENT Ltd.
TRIDENT
TEXTILES - COTTON
32.1
31.3 / 30-Jan-23
35.0 / 01-Feb-23
4276 K
View Other Patterns
Bhagyanagar India Ltd.
BHAGYANGR
ELECTRICAL EQUIPMENT
48.15
46.95 / 08-Feb-23
52.45 / 31-Jan-23
117 K
View Other Patterns
Computer Age Management Services Ltd.
CAMS
COMPUTERS - SOFTWARE
2261.5
2205.0 / 07-Feb-23
2340.0 / 27-Jan-23
80059
View Other Patterns
Rajshree Sugars and Chemicals
RAJSREESUG
SUGAR
45.95
44.8 / 06-Feb-23
51.95 / 01-Feb-23
67697
View Other Patterns
Aditya Birla Money
BIRLAMONEY
FINANCE
55.9
54.5 / 01-Feb-23
59.75 / 01-Feb-23
78863
View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.
SGBJ28VIII
MISCELLANEOUS
5390.0
5255.0 / 30-Jan-23
5390.0 / 08-Feb-23
55
View Other Patterns
Reliance Industries Ltd.
RELIANCE
REFINERIES
2351.95
2293.0 / 07-Feb-23
2387.65 / 31-Jan-23
7389 K
View Other Patterns
Nifty 100 ESG
NIFTY_100_ESG
INDEX
3337.4
3253.7 / 01-Feb-23
3401.75 / 27-Jan-23
0
View Other Patterns
Setco Automotive
SETCO
AUTO ANCILLARIES
9.95
9.7 / 07-Feb-23
11.0 / 01-Feb-23
80311
View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.
SGBJUL25
FINANCE
5560.0
5420.01 / 31-Jan-23
5974.55 / 03-Feb-23
124
View Other Patterns
Hindalco Industries Ltd.
HINDALCO
ALUMINIUM
436.5
425.5 / 07-Feb-23
494.8 / 27-Jan-23
6845 K
View Other Patterns
Nilkamal Ltd.
NILKAMAL
PLASTIC AND PLASTIC PRODUCTS
1903.0
1855.0 / 07-Feb-23
1930.0 / 08-Feb-23
3446
View Other Patterns
GKW Ltd
GKWLIMITED
FASTNERS
540.65
527.0 / 31-Jan-23
563.0 / 27-Jan-23
438
View Other Patterns
Sigma Solve Ltd.
SIGMA
COMPUTERS - SOFTWARE
221.75
216.15 / 07-Feb-23
227.8 / 31-Jan-23
2965
View Other Patterns
Mastek Ltd.
MASTEK
COMPUTERS - SOFTWARE
1633.9
1592.55 / 01-Feb-23
1660.0 / 27-Jan-23
45382
View Other Patterns
Nifty Realty
NIFTY_REALITY
INDEX
411.65
401.2 / 03-Feb-23
419.7 / 01-Feb-23
0
View Other Patterns
Electrotherm (India)
ELECTHERM
ENGINEERING
62.85
61.25 / 07-Feb-23
72.15 / 27-Jan-23
53740
View Other Patterns
Steel City Securities Ltd.
STEELCITY
MISCELLANEOUS
58.9
57.4 / 27-Jan-23
63.0 / 01-Feb-23
10975
View Other Patterns
Welspun Investments and Commercials
WELINV
FINANCE
270.9
264.0 / 08-Feb-23
294.35 / 27-Jan-23
441
View Other Patterns
Oswal Agro Mills Ltd.
OSWALAGRO
FINANCE
33.35
32.5 / 06-Feb-23
39.1 / 27-Jan-23
74914
View Other Patterns
Birla Sun Life Nifty ETF
BSLNIFTY
FINANCE
20.01
19.5 / 06-Feb-23
20.85 / 27-Jan-23
209 K
View Other Patterns
LGB Forge
LGBFORGE
CASTINGS/FORGINGS
9.8
9.55 / 03-Feb-23
10.9 / 27-Jan-23
199 K
View Other Patterns
UTI-Nifty Exchange Traded Fund
UTINIFTETF
FINANCE
1903.6
1855.0 / 01-Feb-23
2000.0 / 01-Feb-23
4146
View Other Patterns
GM Breweries
GMBREW
BREW/DISTILLERIES
572.8
558.15 / 03-Feb-23
589.5 / 27-Jan-23
40021
View Other Patterns
Alkali Metals Ltd.
ALKALI
CHEMICALS - ORGANIC
123.15
120.0 / 30-Jan-23
135.0 / 01-Feb-23
41207
View Other Patterns
Bata India Ltd.
BATAINDIA
LEATHER AND LEATHER PRODUCTS
1516.95
1478.1 / 27-Jan-23
1548.9 / 03-Feb-23
224 K
View Other Patterns
Kakatiya Cements
KAKATCEM
CEMENT AND CEMENT PRODUCTS
197.15
192.1 / 30-Jan-23
206.6 / 01-Feb-23
8556
View Other Patterns
Lagnam Spintex Ltd.
LAGNAM
TEXTILE PRODUCTS
58.55
57.05 / 27-Jan-23
61.65 / 31-Jan-23
23933
View Other Patterns
Mukta Arts Ltd
MUKTAARTS
MEDIA & ENTERTAINMENT
54.55
53.15 / 03-Feb-23
59.25 / 27-Jan-23
18937
View Other Patterns
Gujarat Apollo Industries
GUJAPOLLO
ENGINEERING
189.9
185.0 / 06-Feb-23
197.2 / 07-Feb-23
3184
View Other Patterns
Malu Paper Mills
MALUPAPER
PAPER AND PAPER PRODUCTS
32.9
32.05 / 01-Feb-23
36.2 / 31-Jan-23
28062
View Other Patterns
Jain Irrigation Systems Ltd.
JISLJALEQS
PLASTIC AND PLASTIC PRODUCTS
29.0
28.25 / 03-Feb-23
32.25 / 01-Feb-23
2161 K
View Other Patterns
SIS Ltd.
SIS
MISCELLANEOUS
345.95
337.0 / 06-Feb-23
381.1 / 01-Feb-23
120 K
View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF
DSPQ50ETF
ETF
161.29
157.11 / 01-Feb-23
165.55 / 08-Feb-23
12753
View Other Patterns
North Eastern Carrying Corporation Ltd.
NECCLTD
MISCELLANEOUS
23.15
22.55 / 03-Feb-23
25.0 / 27-Jan-23
144 K
View Other Patterns
Ipca Laboratories Ltd.
IPCALAB
PHARMACEUTICALS
866.35
843.85 / 03-Feb-23
870.0 / 07-Feb-23
188 K
View Other Patterns
Jyothy Labs Ltd.
JYOTHYLAB
PERSONAL CARE
207.7
202.3 / 30-Jan-23
222.7 / 07-Feb-23
411 K
View Other Patterns
Nifty Auto
NIFTY_AUTO
INDEX
13257.3
12912.2 / 27-Jan-23
13539.8 / 01-Feb-23
0
View Other Patterns
DEN Networks Ltd.
DEN
MEDIA & ENTERTAINMENT
30.6
29.8 / 27-Jan-23
32.5 / 27-Jan-23
691 K
View Other Patterns
Keystone Realtors Ltd.
RUSTOMJEE
CONSTRUCTION
483.7
471.05 / 03-Feb-23
520.05 / 31-Jan-23
59814
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF
HDFCQUAL
ETF
38.61
37.6 / 30-Jan-23
39.8 / 06-Feb-23
9432
View Other Patterns
Murudeshwar Ceramics
MURUDCERA
Ceramic & Granite
36.3
35.35 / 08-Feb-23
40.0 / 27-Jan-23
47034
View Other Patterns
Muthoot Finance
MUTHOOTFIN
FINANCIAL INSTITUTION
1006.35
980.0 / 07-Feb-23
1057.95 / 01-Feb-23
522 K
View Other Patterns
Jay Jalaram Technologies Ltd.
KORE
RETAIL
244.25
237.85 / 31-Jan-23
265.9 / 01-Feb-23
23863
View Other Patterns
Nifty Midcap 150 Quality 50
NIFTY_MIDCAP150_QUALITY_50
INDEX
15992.2
15572.5 / 27-Jan-23
16061.2 / 01-Feb-23
0
View Other Patterns
Suven Pharmaceuticals Ltd.
SUVENPHAR
PHARMACEUTICALS
493.05
480.1 / 06-Feb-23
494.8 / 01-Feb-23
190 K
View Other Patterns
Paras Defence and Space Technologies Ltd.
PARAS
ENGINEERING
519.3
505.65 / 06-Feb-23
569.95 / 01-Feb-23
76414
View Other Patterns
SMS Lifesciences India Ltd.
SMSLIFE
MISCELLANEOUS
570.0
555.0 / 07-Feb-23
635.0 / 27-Jan-23
1374
View Other Patterns
Nifty Multicap 50 25 25
NIFTY500MULTICAP
INDEX
9802.9
9544.6 / 01-Feb-23
9903.7 / 01-Feb-23
0
View Other Patterns
Indian Railway Finance Corporation Ltd.
IRFC
FINANCE
30.35
29.55 / 08-Feb-23
34.15 / 01-Feb-23
36499 K
View Other Patterns
Gandhi Special Tubes
GANDHITUBE
STEEL AND STEEL PRODUCTS
468.5
456.15 / 06-Feb-23
615.0 / 31-Jan-23
20127
View Other Patterns
Sandesh
SANDESH
PRINTING AND PUBLISHING
891.3
867.8 / 03-Feb-23
1030.0 / 27-Jan-23
7705
View Other Patterns
Tribhovandas Bhimji Zaveri
TBZ
GEMS, JEWELLERY AND WATCHES
73.9
71.95 / 01-Feb-23
76.35 / 27-Jan-23
55506
View Other Patterns
Oil & Natural Gas Corporation Ltd.
ONGC
OIL EXPLORATION/PRODUCTION
143.9
140.1 / 03-Feb-23
154.15 / 27-Jan-23
12992 K
View Other Patterns
Anlon Technology Solutions Ltd.
ANLON
ENGINEERING
169.75
165.25 / 27-Jan-23
199.5 / 01-Feb-23
0
View Other Patterns
Embassy Office Parks REIT Ltd.
EMBASSY
CONSTRUCTION
307.04
298.9 / 06-Feb-23
341.5 / 27-Jan-23
542 K
View Other Patterns
Kolte - Patil Developers
KOLTEPATIL
CONSTRUCTION
267.6
260.5 / 07-Feb-23
298.6 / 27-Jan-23
518 K
View Other Patterns
Tracxn Technologies Ltd.
TRACXN
COMPUTERS - SOFTWARE
90.4
88.0 / 03-Feb-23
96.8 / 27-Jan-23
3324 K
View Other Patterns
Omax Autos Ltd.
OMAXAUTO
AUTO ANCILLARIES
52.6
51.2 / 07-Feb-23
58.55 / 27-Jan-23
40830
View Other Patterns
Best Agrolife Ltd.
BESTAGRO
FINANCE
1116.85
1087.1 / 01-Feb-23
1276.85 / 27-Jan-23
91322
View Other Patterns
MINI_NIFTY
CNX_100
INDEX
17719.8
17247.6 / 01-Feb-23
17953.3 / 27-Jan-23
285 M
View Other Patterns
HMT Ltd.
HMT
AUTOMOBILES - 4 WHEELERS
31.85
31.0 / 07-Feb-23
34.9 / 30-Jan-23
6014
View Other Patterns
Twentyfirst Century Management Services Ltd.
21STCENMGM
FINANCE
20.6
20.05 / 06-Feb-23
21.7 / 27-Jan-23
8435
View Other Patterns
Aspinwall & Company Ltd.
ASPINWALL
MISCELLANEOUS
220.9
215.0 / 30-Jan-23
236.5 / 27-Jan-23
3994
View Other Patterns
Priti International Ltd.
PRITI
DIVERSIFIED
144.05
140.2 / 08-Feb-23
159.85 / 01-Feb-23
10111
View Other Patterns
Nifty Total Market
NIFTY_TOTAL_MARKET
INDEX
8367.3
8143.25 / 01-Feb-23
8445.05 / 27-Jan-23
0
View Other Patterns
PSP Projects Ltd.
PSPPROJECT
CONSTRUCTION
693.65
675.05 / 01-Feb-23
719.8 / 01-Feb-23
171 K
View Other Patterns
UTTAMSUGAR
UTTAMSUGAR
SUGAR
258.95
252.0 / 03-Feb-23
280.9 / 27-Jan-23
260 K
View Other Patterns
Modison Ltd.
MODISONLTD
POWER
63.2
61.5 / 08-Feb-23
68.15 / 02-Feb-23
23377
View Other Patterns
HPL Electric & Power
HPL
ELECTRICAL EQUIPMENT
94.75
92.2 / 03-Feb-23
99.9 / 01-Feb-23
386 K
View Other Patterns
Borosil Ltd.
BOROLTD
Glass, Glass Product
341.2
332.0 / 06-Feb-23
377.0 / 01-Feb-23
57462
View Other Patterns
NIFTY 500
NIFTY_500
INDEX
15028.3
14622.7 / 01-Feb-23
15165.4 / 27-Jan-23
0
View Other Patterns
Softtech Engineers Ltd.
SOFTTECH
COMPUTERS - SOFTWARE
168.55
164.0 / 01-Feb-23
186.7 / 07-Feb-23
4753
View Other Patterns
Reliance Communications Ltd.
RCOM
TELECOMMUNICATION - SERVICES
1.85
1.8 / 08-Feb-23
2.1 / 30-Jan-23
4811 K
View Other Patterns
ICICI500 Ltd.
ICICI500
MISCELLANEOUS
25.15
24.47 / 30-Jan-23
25.88 / 27-Jan-23
171 K
View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.
MITCON
POWER
68.4
66.55 / 08-Feb-23
79.1 / 01-Feb-23
103 K
View Other Patterns
Indostar Capital Finance Ltd.
INDOSTAR
FINANCE
155.2
151.0 / 27-Jan-23
159.0 / 03-Feb-23
11779
View Other Patterns
Nifty50 Value 20
NIFTY50_VAL20
INDEX
9508.75
9250.8 / 31-Jan-23
9592.85 / 03-Feb-23
0
View Other Patterns
JBM Auto
JBMA
AUTO ANCILLARIES
497.6
484.1 / 08-Feb-23
547.55 / 01-Feb-23
221 K
View Other Patterns
Bikaji Foods International Ltd.
BIKAJI
FOOD AND FOOD PROCESSING
378.3
368.0 / 03-Feb-23
441.5 / 27-Jan-23
420 K
View Other Patterns
Vardhman Holdings
VHL
TEXTILE PRODUCTS
2685.5
2612.2 / 03-Feb-23
2822.95 / 30-Jan-23
478
View Other Patterns
Larsen & Toubro Ltd.
LT
ENGINEERING
2130.85
2072.65 / 31-Jan-23
2215.95 / 01-Feb-23
2456 K
View Other Patterns
Birla Corporation Ltd.
BIRLACORPN
CEMENT AND CEMENT PRODUCTS
909.8
884.95 / 27-Jan-23
953.4 / 02-Feb-23
90091
View Other Patterns
Thirumalai Chemicals
TIRUMALCHM
CHEMICALS - ORGANIC
173.75
169.0 / 03-Feb-23
184.65 / 01-Feb-23
185 K
View Other Patterns
Bannari Amman Sugars Ltd.
BANARISUG
SUGAR
2765.7
2690.0 / 27-Jan-23
2855.0 / 01-Feb-23
2378
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY 50 ETF
AXISNIFTY
MISCELLANEOUS
189.88
184.68 / 01-Feb-23
191.99 / 27-Jan-23
7893
View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.
SGBJUL27
FINANCE
5398.0
5250.0 / 30-Jan-23
5398.99 / 01-Feb-23
28
View Other Patterns
Magadh Sugar & Energy Ltd.
MAGADSUGAR
SUGAR
314.9
306.25 / 27-Jan-23
330.3 / 31-Jan-23
14782
View Other Patterns
Union Bank of India
UNIONBANK
BANKS
72.7
70.7 / 03-Feb-23
79.7 / 01-Feb-23
14971 K
View Other Patterns
Sikko Industries Ltd.
SIKKO
MISCELLANEOUS
92.55
90.0 / 08-Feb-23
102.65 / 27-Jan-23
13023
View Other Patterns
LIC Nomura MF ETF Nifty 50
LICNETFN50
FINANCE
192.27
186.97 / 30-Jan-23
195.92 / 07-Feb-23
2827
View Other Patterns
Quantum Nifty 50 ETF
QNIFTY
FINANCE
1892.23
1840.0 / 01-Feb-23
1908.36 / 01-Feb-23
421
View Other Patterns
Indian Hume Pipe Company
INDIANHUME
CEMENT AND CEMENT PRODUCTS
143.05
139.1 / 07-Feb-23
147.9 / 27-Jan-23
29982
View Other Patterns
Savita Oil Technologies
SOTL
PETROCHEMICALS
262.25
255.0 / 30-Jan-23
305.0 / 27-Jan-23
37744
View Other Patterns
Bodhi Tree Multimedia Ltd.
BTML
MEDIA & ENTERTAINMENT
155.5
151.2 / 08-Feb-23
184.95 / 01-Feb-23
85363
View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.
BIOFILCHEM
PHARMACEUTICALS
48.75
47.4 / 03-Feb-23
53.05 / 27-Jan-23
21279
View Other Patterns
Jet Airways (India) Ltd.
JETAIRWAYS
TRAVEL AND TRANSPORT
68.6
66.7 / 03-Feb-23
75.0 / 27-Jan-23
39804
View Other Patterns
Nifty 200
NIFTY_200
INDEX
9286.7
9029.45 / 01-Feb-23
9385.8 / 27-Jan-23
0
View Other Patterns
Century Textile & Industries Ltd.
CENTURYTEX
DIVERSIFIED
653.15
635.05 / 07-Feb-23
715.5 / 31-Jan-23
113 K
View Other Patterns
Mangalore Chemicals & Fertilizers Ltd.
MANGCHEFER
FERTILISERS
79.35
77.15 / 30-Jan-23
90.0 / 31-Jan-23
467 K
View Other Patterns
Healthy Investments Ltd.
HEALTHY
FINANCE
7.93
7.71 / 06-Feb-23
8.13 / 30-Jan-23
50240
View Other Patterns
Network18 Media & Investments Ltd.
NETWORK18
MEDIA & ENTERTAINMENT
59.45
57.8 / 30-Jan-23
62.8 / 01-Feb-23
697 K
View Other Patterns
Lakshmi Precision Screws
LAKPRE
FASTNERS
5.4
5.25 / 03-Feb-23
5.75 / 02-Feb-23
3055
View Other Patterns
VRL Logistics Ltd.
VRLLOG
TRAVEL AND TRANSPORT
512.25
498.0 / 08-Feb-23
551.0 / 27-Jan-23
178 K
View Other Patterns
Windsor Machines
WINDMACHIN
ENGINEERING
46.7
45.4 / 06-Feb-23
49.9 / 01-Feb-23
438 K
View Other Patterns
Gufic BioSciences Ltd.
GUFICBIO
PHARMACEUTICALS
218.85
212.75 / 30-Jan-23
225.05 / 03-Feb-23
76204
View Other Patterns
MANXT50 Ltd.
MANXT50
MISCELLANEOUS
393.43
382.46 / 03-Feb-23
410.51 / 27-Jan-23
5140
View Other Patterns
VST Industries Ltd.
VSTIND
CIGARETTES
3014.15
2930.1 / 03-Feb-23
3090.0 / 27-Jan-23
7360
View Other Patterns
Nahar Industrial Enterprises Ltd.
NAHARINDUS
TEXTILE PRODUCTS
96.8
94.1 / 07-Feb-23
104.0 / 01-Feb-23
26335
View Other Patterns
Vardhman Acrylics
VARDHACRLC
TEXTILE PRODUCTS
50.15
48.75 / 06-Feb-23
52.75 / 01-Feb-23
61332
View Other Patterns
Compuage Infocom
COMPINFO
COMPUTERS - HARDWARE
17.9
17.4 / 08-Feb-23
20.0 / 27-Jan-23
448 K
View Other Patterns
Hatsun Agro Products Ltd.
HATSUN
FOOD AND FOOD PROCESSING
878.1
853.55 / 03-Feb-23
909.2 / 01-Feb-23
19511
View Other Patterns
Hindustan Media Ventures
HMVL
MEDIA & ENTERTAINMENT
49.95
48.55 / 02-Feb-23
53.25 / 27-Jan-23
30161
View Other Patterns
United Polyfab Gujarat Ltd.
UNITEDPOLY
TEXTILE PRODUCTS
94.5
91.85 / 07-Feb-23
112.8 / 27-Jan-23
15924
View Other Patterns
DCM Shriram Industries Ltd.
DCMSRIND
SUGAR
71.25
69.25 / 30-Jan-23
77.0 / 01-Feb-23
110 K
View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF
KOTAKMNC
ETF
19.55
19.0 / 01-Feb-23
19.95 / 27-Jan-23
75378
View Other Patterns
Shanti Overseas (India) Ltd.
SHANTI
MISCELLANEOUS
19.5
18.95 / 03-Feb-23
21.9 / 31-Jan-23
7561
View Other Patterns
NOCIL Ltd.
NOCIL
PETROCHEMICALS
207.4
201.55 / 30-Jan-23
219.8 / 27-Jan-23
232 K
View Other Patterns
MAN50ETF Ltd.
MAN50ETF
MISCELLANEOUS
186.88
181.6 / 01-Feb-23
188.68 / 06-Feb-23
44180
View Other Patterns
Vaishali Pharma Ltd.
VAISHALI
PHARMACEUTICALS
127.35
123.75 / 03-Feb-23
149.55 / 27-Jan-23
279 K
View Other Patterns
KIOCL Ltd.
KIOCL
STEEL AND STEEL PRODUCTS
201.25
195.55 / 08-Feb-23
221.0 / 27-Jan-23
84426
View Other Patterns
AMD Industries Ltd.
AMDIND
PACKAGING
52.95
51.45 / 31-Jan-23
57.8 / 27-Jan-23
17274
View Other Patterns
Equippp Social Impact Technologies Ltd.
EQUIPPP
TRADING
42.35
41.15 / 08-Feb-23
51.35 / 27-Jan-23
4055
View Other Patterns
Nifty PSE
NIFTY_PSE
INDEX
4334.95
4212.05 / 03-Feb-23
4473.15 / 27-Jan-23
0
View Other Patterns
SMC Global Securities Ltd.
SMCGLOBAL
FINANCIAL INSTITUTION
75.45
73.3 / 03-Feb-23
79.45 / 27-Jan-23
27318
View Other Patterns
Par Drugs & Chemicals Ltd.
PAR
CHEMICALS - INORGANIC
157.65
153.15 / 02-Feb-23
174.3 / 27-Jan-23
27629
View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF
ICICIAUTO
ETF
133.81
129.99 / 27-Jan-23
136.27 / 01-Feb-23
88906
View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund
MOVALUE
ETF
48.69
47.3 / 02-Feb-23
56.0 / 27-Jan-23
2222
View Other Patterns
Visa Steel Ltd.
VISASTEEL
STEEL AND STEEL PRODUCTS
14.0
13.6 / 03-Feb-23
15.1 / 27-Jan-23
13647
View Other Patterns
Nifty Next 50
NIFTY_NEXT_50
INDEX
38961.0
37846.1 / 03-Feb-23
40702.6 / 27-Jan-23
0
View Other Patterns
NIFTY Smallcap 250
NIFTY_SMALLCAP_250
INDEX
9222.15
8957.4 / 27-Jan-23
9406.75 / 01-Feb-23
0
View Other Patterns
The Investment Trust of India Ltd.
THEINVEST
FINANCE
88.75
86.2 / 07-Feb-23
92.25 / 31-Jan-23
9545
View Other Patterns
Shreyas Shipping & Logistics Ltd.
SHREYAS
SHIPPING
272.85
265.0 / 07-Feb-23
292.45 / 27-Jan-23
21912
View Other Patterns
Asian Paints Ltd.
ASIANPAINT
PAINTS
2765.6
2685.85 / 27-Jan-23
2784.0 / 08-Feb-23
1278 K
View Other Patterns
Shivam Autotech
SHIVAMAUTO
AUTO ANCILLARIES
26.0
25.25 / 30-Jan-23
27.75 / 01-Feb-23
43749
View Other Patterns
Bohra Industries Ltd.
BOHRAIND
FERTILISERS
124.7
121.1 / 07-Feb-23
138.95 / 30-Jan-23
346
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY Healthcare ETF
AXISHCETF
ETF
79.29
77.0 / 03-Feb-23
80.94 / 01-Feb-23
6074
View Other Patterns
Max Healthcare Institute Ltd.
MAXHEALTH
PHARMACEUTICALS
437.7
425.05 / 03-Feb-23
463.6 / 01-Feb-23
1465 K
View Other Patterns
India Pesticides Ltd.
IPL
PESTICIDES AND AGROCHEMICALS
222.45
216.0 / 07-Feb-23
239.6 / 01-Feb-23
67057
View Other Patterns
S&P CNX NIFTY
NIFTY
INDEX
17871.7
17353.4 / 01-Feb-23
17972.2 / 01-Feb-23
308 M
View Other Patterns
Lux Industries Ltd.
LUXIND
TEXTILE MACHINERY
1457.5
1415.2 / 27-Jan-23
1511.5 / 01-Feb-23
26540
View Other Patterns
Mawana Sugars
MAWANASUG
SUGAR
86.0
83.5 / 03-Feb-23
91.4 / 01-Feb-23
157 K
View Other Patterns
Ugro Capital Ltd.
UGROCAP
FINANCE
151.15
146.75 / 06-Feb-23
174.0 / 27-Jan-23
200 K
View Other Patterns
Asian Granito India
ASIANTILES
Ceramic & Granite
41.2
40.0 / 06-Feb-23
47.6 / 01-Feb-23
484 K
View Other Patterns
KCP Ltd.
KCP
CEMENT AND CEMENT PRODUCTS
102.9
99.9 / 06-Feb-23
107.75 / 01-Feb-23
121 K
View Other Patterns
SML Isuzu
SMLISUZU
AUTOMOBILES - 4 WHEELERS
744.05
722.35 / 03-Feb-23
790.95 / 27-Jan-23
25214
View Other Patterns
Monte Carlo Fashions
MONTECARLO
TEXTILE PRODUCTS
628.3
609.95 / 30-Jan-23
680.0 / 07-Feb-23
40319
View Other Patterns
TD Power Systems
TDPOWERSYS
ENGINEERING
124.9
121.25 / 07-Feb-23
138.0 / 08-Feb-23
437 K
View Other Patterns
Somi Conveyor Beltings
SOMICONVEY
MISCELLANEOUS
37.6
36.5 / 03-Feb-23
41.25 / 01-Feb-23
2616
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth
MOGSEC
FINANCE
50.58
49.1 / 02-Feb-23
52.2 / 06-Feb-23
3471
View Other Patterns
Fino Payments Bank Ltd.
FINOPB
BANKS
238.9
231.9 / 27-Jan-23
257.95 / 03-Feb-23
145 K
View Other Patterns
IFB Agro Industries
IFBAGRO
CHEMICALS - ORGANIC
489.1
474.75 / 07-Feb-23
530.0 / 27-Jan-23
4012
View Other Patterns
Nifty Infra
NIFTY_INFRA
INDEX
5079.85
4930.6 / 01-Feb-23
5133.9 / 01-Feb-23
0
View Other Patterns
Tainwala Chemicals and Plastics (India)
TAINWALCHM
PLASTIC AND PLASTIC PRODUCTS
102.0
99.0 / 08-Feb-23
116.7 / 01-Feb-23
40409
View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.
TNPL
PAPER AND PAPER PRODUCTS
230.85
224.05 / 27-Jan-23
244.0 / 27-Jan-23
165 K
View Other Patterns
Jindal Poly Films Ltd.
JINDALPOLY
PACKAGING
703.25
682.5 / 03-Feb-23
737.4 / 27-Jan-23
27215
View Other Patterns
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
ICICIALPLV
FINANCE
173.02
167.91 / 01-Feb-23
200.0 / 27-Jan-23
44291
View Other Patterns
Syngene International Ltd.
SYNGENE
MISCELLANEOUS
561.6
545.0 / 08-Feb-23
583.4 / 01-Feb-23
741 K
View Other Patterns
ICICI Prudential Nifty 100 ETF
ICICINF100
FINANCE
193.78
188.04 / 03-Feb-23
200.0 / 31-Jan-23
14515
View Other Patterns
Nifty Large Midcap 250
NIFTY_LARGE_MIDCAP_250
INDEX
9914.7
9620.95 / 01-Feb-23
9981.25 / 01-Feb-23
0
View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.
SGBSEP27
FINANCE
5400.0
5240.0 / 06-Feb-23
5405.0 / 02-Feb-23
32
View Other Patterns
Deccan Cements
DECCANCE
CEMENT AND CEMENT PRODUCTS
468.9
455.0 / 03-Feb-23
485.95 / 01-Feb-23
4993
View Other Patterns
Indian Oil Corporation Ltd.
IOC
REFINERIES
79.25
76.9 / 03-Feb-23
83.3 / 31-Jan-23
12381 K
View Other Patterns
Digjam Ltd.
DIGJAMLMTD
TEXTILES - COTTON
96.0
93.15 / 06-Feb-23
106.6 / 27-Jan-23
1248
View Other Patterns
Venky's (India) Ltd.
VENKEYS
FOOD AND FOOD PROCESSING
1813.9
1760.0 / 03-Feb-23
1885.0 / 01-Feb-23
17012
View Other Patterns
Cheviot Company Ltd.
CHEVIOT
TEXTILES - COTTON
1113.1
1080.0 / 01-Feb-23
1146.5 / 27-Jan-23
1201
View Other Patterns
Bayer CropScience Ltd.
BAYERCROP
PESTICIDES AND AGROCHEMICALS
4482.45
4349.05 / 03-Feb-23
4550.0 / 08-Feb-23
14231
View Other Patterns
Balaji Telefilms Ltd.
BALAJITELE
MEDIA & ENTERTAINMENT
40.3
39.1 / 06-Feb-23
43.1 / 27-Jan-23
59573
View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.
BOMDYEING
TEXTILES - SYNTHETIC
72.2
70.05 / 07-Feb-23
74.75 / 01-Feb-23
624 K
View Other Patterns
B&B Triplewall Containers Ltd.
BBTCL
PACKAGING
261.75
253.95 / 08-Feb-23
271.0 / 27-Jan-23
20217
View Other Patterns
Mirae Asset Nifty India Manufacturing ETF
MAMFGETF
ETF
83.18
80.7 / 06-Feb-23
85.7 / 06-Feb-23
5510
View Other Patterns
Ceat Ltd.
CEATLTD
TYRES
1536.95
1491.1 / 30-Jan-23
1613.0 / 01-Feb-23
96761
View Other Patterns
BEW Engineering Ltd.
BEWLTD
ENGINEERING
670.0
650.0 / 03-Feb-23
742.95 / 08-Feb-23
1806
View Other Patterns
Repro India
REPRO
PRINTING AND PUBLISHING
376.6
365.35 / 31-Jan-23
424.0 / 27-Jan-23
28748
View Other Patterns
RSWM
RSWM
TEXTILE PRODUCTS
164.0
159.1 / 03-Feb-23
174.2 / 01-Feb-23
92036
View Other Patterns
Reliance Power Ltd.
RPOWER
POWER
11.7
11.35 / 03-Feb-23
13.1 / 01-Feb-23
12262 K
View Other Patterns
Signet Industries Ltd.
SIGIND
PLASTIC AND PLASTIC PRODUCTS
36.7
35.6 / 06-Feb-23
39.6 / 27-Jan-23
18523
View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF
MOHEALTH
ETF
22.68
22.0 / 03-Feb-23
23.7 / 01-Feb-23
1024
View Other Patterns
Home First Finance Company India Ltd.
HOMEFIRST
FINANCE - HOUSING
752.0
729.35 / 03-Feb-23
808.0 / 27-Jan-23
93449
View Other Patterns
Indian Card Clothing
INDIANCARD
TEXTILE MACHINERY
210.35
204.0 / 03-Feb-23
228.0 / 30-Jan-23
1905
View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETF
IDFNIFTYET
FINANCE
188.84
183.13 / 06-Feb-23
199.7 / 30-Jan-23
1135
View Other Patterns
Felix Industries Ltd.
FELIX
MISCELLANEOUS
124.0
120.25 / 27-Jan-23
146.2 / 01-Feb-23
31454
View Other Patterns
Ruchi Infrastructure Ltd.
RUCHINFRA
CONSTRUCTION
9.9
9.6 / 03-Feb-23
10.9 / 01-Feb-23
142 K
View Other Patterns
Jyoti Structures Ltd.
JYOTISTRUC
TRANSMISSION TOWERS
8.25
8.0 / 06-Feb-23
10.15 / 27-Jan-23
2479 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty IT ETF
HDFCNIFIT
ETF
306.61
297.3 / 01-Feb-23
311.59 / 08-Feb-23
1275
View Other Patterns
Praxis Home Retail Ltd.
PRAXIS
MISCELLANEOUS
24.7
23.95 / 07-Feb-23
27.9 / 31-Jan-23
27388
View Other Patterns
NIFTY Smallcap 50
NIFTY_SMALLCAP_50
INDEX
4272.75
4142.9 / 27-Jan-23
4360.55 / 01-Feb-23
0
View Other Patterns
Cipla Ltd.
CIPLA
PHARMACEUTICALS
1039.1
1007.5 / 31-Jan-23
1072.95 / 27-Jan-23
1309 K
View Other Patterns
Inox Leisure Ltd.
INOXLEISUR
MEDIA & ENTERTAINMENT
499.7
484.5 / 30-Jan-23
512.3 / 01-Feb-23
314 K
View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.
PKTEA
TEA AND COFFEE
227.95
221.0 / 08-Feb-23
247.7 / 30-Jan-23
304
View Other Patterns
Nagreeka Capital and Infrastructure
NAGREEKCAP
FINANCE
14.75
14.3 / 08-Feb-23
16.05 / 01-Feb-23
6110
View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.
JBCHEPHARM
PHARMACEUTICALS
2039.4
1977.1 / 27-Jan-23
2084.9 / 02-Feb-23
41056
View Other Patterns
NIFTY100 EQL Wgt
NIFTY100_EQ_WT
INDEX
19888.9
19280.8 / 01-Feb-23
20270.7 / 27-Jan-23
0
View Other Patterns
Burnpur Cement
BURNPUR
CEMENT AND CEMENT PRODUCTS
4.9
4.75 / 27-Jan-23
5.35 / 27-Jan-23
135 K
View Other Patterns
Cerebra Integrated Technologies
CEREBRAINT
COMPUTERS - HARDWARE
9.8
9.5 / 08-Feb-23
11.9 / 27-Jan-23
727 K
View Other Patterns
Indigo Paints Ltd.
INDIGOPNTS
PAINTS
1162.65
1127.0 / 03-Feb-23
1231.75 / 27-Jan-23
33688
View Other Patterns
A2Z Infra Engineering
A2ZINFRA
POWER
8.15
7.9 / 06-Feb-23
9.9 / 01-Feb-23
268 K
View Other Patterns
Lovable Lingerie
LOVABLE
TEXTILE PRODUCTS
125.4
121.55 / 03-Feb-23
131.1 / 27-Jan-23
12663
View Other Patterns
Bang Overseas
BANG
TEXTILE PRODUCTS
42.3
41.0 / 07-Feb-23
47.35 / 31-Jan-23
40691
View Other Patterns
Olectra Greentech Ltd.
OLECTRA
TELECOMMUNICATION - SERVICES
465.95
451.6 / 30-Jan-23
501.95 / 01-Feb-23
132 K
View Other Patterns
Sonam Clock Ltd.
SONAMCLOCK
MISCELLANEOUS
45.4
44.0 / 02-Feb-23
51.7 / 02-Feb-23
10585
View Other Patterns
Karur Vysya Bank Ltd.
KARURVYSYA
BANKS
105.35
102.1 / 27-Jan-23
111.95 / 27-Jan-23
3641 K
View Other Patterns
Central Bank of India
CENTRALBK
FINANCIAL INSTITUTION
27.55
26.7 / 03-Feb-23
30.6 / 01-Feb-23
8321 K
View Other Patterns
Wipro Ltd.
WIPRO
COMPUTERS - SOFTWARE
406.75
394.2 / 27-Jan-23
413.0 / 03-Feb-23
4900 K
View Other Patterns
Kansai Nerolac Paints Ltd.
KANSAINER
PAINTS
414.4
401.6 / 27-Jan-23
427.85 / 31-Jan-23
191 K
View Other Patterns
Maan Aluminium
MAANALU
ALUMINIUM
208.65
202.2 / 27-Jan-23
259.0 / 03-Feb-23
282 K
View Other Patterns
JK Tyre & Industries Ltd
JKTYRE
TYRES
156.85
152.0 / 08-Feb-23
172.9 / 01-Feb-23
1344 K
View Other Patterns
Bharat Forge Ltd.
BHARATFORG
CASTINGS/FORGINGS
866.4
839.6 / 27-Jan-23
903.8 / 01-Feb-23
811 K
View Other Patterns
Maharashtra Scooters
MAHSCOOTER
AUTOMOBILES - 2 AND 3 WHEELERS
4497.6
4358.4 / 27-Jan-23
4546.0 / 01-Feb-23
2820
View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.
RCF
FERTILISERS
111.45
108.0 / 07-Feb-23
124.55 / 01-Feb-23
5371 K
View Other Patterns
3i Infotech Ltd.
3IINFOLTD
COMPUTERS - SOFTWARE
37.15
36.0 / 06-Feb-23
39.35 / 27-Jan-23
332 K
View Other Patterns
Paradeep Phosphates Ltd.
PARADEEP
FERTILISERS
58.1
56.3 / 27-Jan-23
65.9 / 01-Feb-23
3113 K
View Other Patterns
BLB Ltd.
BLBLIMITED
FINANCE
24.2
23.45 / 07-Feb-23
28.95 / 27-Jan-23
197 K
View Other Patterns
Alok Industries Ltd.
ALOKINDS
TEXTILE PRODUCTS
12.9
12.5 / 07-Feb-23
13.75 / 01-Feb-23
2043 K
View Other Patterns
Ducol Organics & Colours Ltd.
DUCOL
CHEMICALS - ORGANIC
109.5
106.1 / 08-Feb-23
124.0 / 27-Jan-23
0
View Other Patterns
eMudhra Ltd.
EMUDHRA
COMPUTERS - SOFTWARE
266.45
258.15 / 06-Feb-23
288.0 / 27-Jan-23
93971
View Other Patterns
Balmer Lawrie & Co. Ltd.
BALMLAWRIE
PACKAGING
118.65
114.95 / 03-Feb-23
122.9 / 01-Feb-23
169 K
View Other Patterns
Camlin Fine Sciences
CAMLINFINE
CHEMICALS - ORGANIC
149.1
144.45 / 03-Feb-23
163.45 / 01-Feb-23
543 K
View Other Patterns
Dhunseri Tea & Industries
DTIL
TEA AND COFFEE
221.0
214.1 / 03-Feb-23
238.5 / 02-Feb-23
6364
View Other Patterns
Eastern Silk Industries Ltd.
EASTSILK
TEXTILE PRODUCTS
3.2
3.1 / 08-Feb-23
3.75 / 27-Jan-23
26947
View Other Patterns
Unitech Ltd.
UNITECH
CONSTRUCTION
1.6
1.55 / 07-Feb-23
1.7 / 03-Feb-23
1404 K
View Other Patterns
GMM Pfaudler Ltd.
GMMPFAUDLR
ENGINEERING
1569.7
1520.6 / 27-Jan-23
1659.85 / 01-Feb-23
90133
View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.
SGBJUN27
MISCELLANEOUS
5390.0
5221.0 / 06-Feb-23
5449.0 / 08-Feb-23
46
View Other Patterns
NIFTY Mid Smallcap 400
NIFTY_MIDSMLCAP_400
INDEX
10810.4
10471.0 / 27-Jan-23
10923.5 / 01-Feb-23
0
View Other Patterns
Shreyans Industries
SHREYANIND
PAPER AND PAPER PRODUCTS
149.7
145.0 / 30-Jan-23
162.95 / 01-Feb-23
15883
View Other Patterns
Precision Camshafts Ltd.
PRECAM
AUTO ANCILLARIES
101.9
98.7 / 27-Jan-23
107.95 / 06-Feb-23
70889
View Other Patterns
Nifty Serv Sector
NIFTY_SERV_SEC
INDEX
23962.5
23208.8 / 01-Feb-23
24401.9 / 27-Jan-23
0
View Other Patterns
IOL Chemicals and Pharmaceuticals
IOLCP
CHEMICALS - ORGANIC
317.9
307.9 / 06-Feb-23
341.8 / 07-Feb-23
181 K
View Other Patterns
Suryoday Small Finance Bank Ltd.
SURYODAY
BANKS
104.9
101.6 / 30-Jan-23
113.0 / 27-Jan-23
363 K
View Other Patterns
SEPC Ltd.
SEPC
ENGINEERING
12.7
12.3 / 03-Feb-23
14.3 / 27-Jan-23
3475 K
View Other Patterns
Swastik Pipe Ltd.
SWASTIK
STEEL AND STEEL PRODUCTS
87.25
84.5 / 08-Feb-23
98.85 / 27-Jan-23
45272
View Other Patterns
ICICI Prudential S&P BSE Sensex ETF
ICICISENSX
MISCELLANEOUS
669.1
648.0 / 30-Jan-23
670.55 / 03-Feb-23
3865
View Other Patterns
Torrent Pharmaceuticals Ltd.
TORNTPHARM
PHARMACEUTICALS
1556.65
1507.5 / 27-Jan-23
1564.75 / 30-Jan-23
175 K
View Other Patterns
Pioneer Embroideries
PIONEEREMB
TEXTILE PRODUCTS
38.0
36.8 / 07-Feb-23
42.6 / 31-Jan-23
18372
View Other Patterns
Ducon Infratechnologies Ltd.
DUCON
COMPUTERS - SOFTWARE
9.5
9.2 / 08-Feb-23
10.9 / 27-Jan-23
2683 K
View Other Patterns
Orient Abrasives
ORIENTABRA
ABRASIVES
26.9
26.05 / 03-Feb-23
27.95 / 03-Feb-23
41599
View Other Patterns
Texmo Pipes & Products Ltd.
TEXMOPIPES
PLASTIC AND PLASTIC PRODUCTS
53.7
52.0 / 01-Feb-23
58.5 / 01-Feb-23
39833
View Other Patterns
Greenpanel Industries Ltd.
GREENPANEL
MISCELLANEOUS
278.85
270.0 / 07-Feb-23
331.15 / 31-Jan-23
260 K
View Other Patterns
Manaksia Steels Ltd.
MANAKSTEEL
STEEL AND STEEL PRODUCTS
44.05
42.65 / 07-Feb-23
53.4 / 01-Feb-23
731 K
View Other Patterns
CMS Info Systems Ltd.
CMSINFO
COMPUTERS - SOFTWARE
298.9
289.4 / 08-Feb-23
324.0 / 01-Feb-23
241 K
View Other Patterns
Morarjee Textiles
MORARJEE
TEXTILES - COTTON
20.45
19.8 / 27-Jan-23
23.5 / 02-Feb-23
26045
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF
ICICIM150
MISCELLANEOUS
119.7
115.89 / 27-Jan-23
139.0 / 27-Jan-23
36772
View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.
GRSE
ENGINEERING
482.4
467.0 / 01-Feb-23
529.1 / 01-Feb-23
489 K
View Other Patterns
Kotak Nifty India Consumption ETF
KOTAKCONS
ETF
73.5
71.15 / 30-Jan-23
75.4 / 27-Jan-23
1170
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF
HDFCMOMENT
ETF
183.9
178.0 / 06-Feb-23
191.8 / 27-Jan-23
2732
View Other Patterns
Mahindra EPC Irrigation Ltd.
MAHEPC
PLASTIC AND PLASTIC PRODUCTS
101.3
98.05 / 03-Feb-23
104.95 / 31-Jan-23
33019
View Other Patterns
Emami Realty Ltd.
EMAMIREAL
CONSTRUCTION
77.65
75.15 / 03-Feb-23
85.9 / 31-Jan-23
83417
View Other Patterns
Vikas WSP Ltd.
VIKASWSP
CHEMICALS - ORGANIC
1.55
1.5 / 08-Feb-23
1.7 / 02-Feb-23
112 K
View Other Patterns
Viviana Power Tech Ltd.
VIVIANA
ELECTRICAL EQUIPMENT
93.0
90.0 / 30-Jan-23
106.9 / 01-Feb-23
25727
View Other Patterns
Federal Bank Ltd.
FEDERALBNK
BANKS
131.35
127.1 / 01-Feb-23
136.45 / 01-Feb-23
15558 K
View Other Patterns
Cambridge Technology Enterprises
CTE
COMPUTERS - SOFTWARE
57.05
55.2 / 07-Feb-23
61.8 / 27-Jan-23
44690
View Other Patterns
Kalyani Investment Company
KICL
FINANCE
1860.35
1800.0 / 03-Feb-23
1946.35 / 27-Jan-23
1758
View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd.
LFIC
FINANCE
116.8
113.0 / 02-Feb-23
126.0 / 06-Feb-23
7255
View Other Patterns
JSW Energy Ltd.
JSWENERGY
POWER
224.0
216.7 / 03-Feb-23
248.85 / 01-Feb-23
600 K
View Other Patterns
Prakash Steelage
PRAKASHSTL
STEEL AND STEEL PRODUCTS
4.6
4.45 / 03-Feb-23
4.9 / 01-Feb-23
360 K
View Other Patterns
Emkay Global Financial Services
EMKAY
FINANCE
70.5
68.2 / 03-Feb-23
75.7 / 01-Feb-23
17299
View Other Patterns
United Breweries Ltd.
UBL
BREW/DISTILLERIES
1582.0
1530.35 / 27-Jan-23
1604.8 / 01-Feb-23
141 K
View Other Patterns
Exide Industries Ltd.
EXIDEIND
AUTO ANCILLARIES
178.85
173.0 / 30-Jan-23
188.85 / 01-Feb-23
2736 K
View Other Patterns
Somany Ceramics
SOMANYCERA
Ceramic & Granite
537.6
520.0 / 08-Feb-23
557.9 / 27-Jan-23
55571
View Other Patterns
3P Land Holdings Ltd.
3PLAND
PAPER AND PAPER PRODUCTS
18.25
17.65 / 07-Feb-23
24.35 / 30-Jan-23
123 K
View Other Patterns
NIFTY Midcap 150
NIFTY_MIDCAP_150
INDEX
11699.3
11314.2 / 27-Jan-23
11767.7 / 01-Feb-23
0
View Other Patterns
Chembond Chemicals Ltd.
CHEMBOND
CHEMICALS - ORGANIC
274.9
265.85 / 01-Feb-23
291.7 / 27-Jan-23
203 K
View Other Patterns
Goldman Sachs Nifty Exchange Traded Scheme
NIFTYBEES
FINANCE
195.54
189.1 / 08-Feb-23
203.5 / 03-Feb-23
4184 K
View Other Patterns
AksharChem (India) Ltd.
AKSHARCHEM
DYES AND PIGMENTS
227.5
220.0 / 06-Feb-23
255.0 / 27-Jan-23
7403
View Other Patterns
Nila Infrastructures Ltd.
NILAINFRA
CONSTRUCTION
6.05
5.85 / 03-Feb-23
6.7 / 01-Feb-23
307 K
View Other Patterns
Tarsons Products Ltd.
TARSONS
Hospitals & Medical Services
695.0
672.0 / 27-Jan-23
720.0 / 03-Feb-23
42051
View Other Patterns
Mirc Electronics Ltd.
MIRCELECTR
CONSUMER DURABLES
15.1
14.6 / 30-Jan-23
16.65 / 02-Feb-23
356 K
View Other Patterns
BASF India Ltd.
BASF
CHEMICALS - SPECIALITY
2355.0
2277.0 / 07-Feb-23
2679.0 / 31-Jan-23
19110
View Other Patterns
Oswal Chemicals & Fertilizers Ltd.
BINDALAGRO
FERTILISERS
25.65
24.8 / 01-Feb-23
26.75 / 27-Jan-23
269 K
View Other Patterns
Madhav Marbles and Granites
MADHAV
Ceramic & Granite
42.2
40.8 / 03-Feb-23
44.6 / 06-Feb-23
11980
View Other Patterns
LG Balakrishnan and Brothers
LGBBROSLTD
ENGINEERING
667.25
645.1 / 01-Feb-23
700.95 / 30-Jan-23
48952
View Other Patterns
Geekay Wires Ltd.
GEEKAYWIRE
CONSUMER DURABLES
79.7
77.05 / 07-Feb-23
87.85 / 27-Jan-23
182 K
View Other Patterns
Expleo Solutions Ltd.
EXPLEOSOL
COMPUTERS - SOFTWARE
1241.4
1200.1 / 27-Jan-23
1300.0 / 30-Jan-23
9437
View Other Patterns
Shanthi Gears Ltd.
SHANTIGEAR
AUTO ANCILLARIES
336.2
325.0 / 02-Feb-23
367.0 / 27-Jan-23
46329
View Other Patterns
Insecticides India
INSECTICID
PESTICIDES AND AGROCHEMICALS
594.1
574.3 / 27-Jan-23
636.0 / 01-Feb-23
13118
View Other Patterns
Suzlon Energy Ltd.
SUZLON
ELECTRICAL EQUIPMENT
9.0
8.7 / 03-Feb-23
10.2 / 01-Feb-23
71457 K
View Other Patterns
Vimta Labs
VIMTALABS
MISCELLANEOUS
314.5
304.0 / 07-Feb-23
426.9 / 27-Jan-23
38850
View Other Patterns
Zee Media Corporation Ltd.
ZEEMEDIA
MEDIA & ENTERTAINMENT
11.95
11.55 / 06-Feb-23
13.7 / 27-Jan-23
1172 K
View Other Patterns
Solara Active Pharma Sciences Ltd.
SOLARA
PHARMACEUTICALS
392.25
379.1 / 08-Feb-23
438.7 / 27-Jan-23
70985
View Other Patterns
ICICI Prudential S&P BSE Midcap Select ETF
ICICIMCAP
FINANCE
96.29
93.05 / 30-Jan-23
98.4 / 01-Feb-23
10077
View Other Patterns
HEC Infra Projects Ltd.
HECPROJECT
ENGINEERING
31.2
30.15 / 08-Feb-23
39.15 / 27-Jan-23
7047
View Other Patterns
Eveready Industries
EVEREADY
MISCELLANEOUS
328.1
317.05 / 08-Feb-23
353.15 / 27-Jan-23
85551
View Other Patterns
Shalimar Paints
SHALPAINTS
PAINTS
140.75
136.0 / 27-Jan-23
154.9 / 27-Jan-23
64274
View Other Patterns
Tijaria Polypipes
TIJARIA
PLASTIC AND PLASTIC PRODUCTS
7.4
7.15 / 03-Feb-23
8.15 / 27-Jan-23
41619
View Other Patterns
Laxmi Organic Industries Ltd.
LXCHEM
CHEMICALS - SPECIALITY
267.7
258.65 / 30-Jan-23
288.7 / 01-Feb-23
347 K
View Other Patterns
Omkar Speciality Chemicals
OMKARCHEM
CHEMICALS - ORGANIC
11.8
11.4 / 08-Feb-23
13.35 / 27-Jan-23
18559
View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.
SGBMAR24
FINANCE
5694.1
5501.0 / 30-Jan-23
5730.0 / 02-Feb-23
64
View Other Patterns
Prestige Estates Projects Ltd.
PRESTIGE
CONSTRUCTION
406.8
393.0 / 03-Feb-23
438.05 / 27-Jan-23
298 K
View Other Patterns
Nelcast
NELCAST
CASTINGS/FORGINGS
98.65
95.3 / 07-Feb-23
117.3 / 01-Feb-23
856 K
View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF
MAM150ETF
ETF
11.75
11.35 / 08-Feb-23
12.09 / 01-Feb-23
297 K
View Other Patterns
IBMFNIFTY Ltd.
IBMFNIFTY
MISCELLANEOUS
187.91
181.51 / 30-Jan-23
194.7 / 01-Feb-23
990
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF
AUTOBEES
ETF
133.8
129.24 / 30-Jan-23
136.43 / 01-Feb-23
59968
View Other Patterns
Punjab & Sind Bank
PSB
BANKS
27.85
26.9 / 03-Feb-23
30.2 / 01-Feb-23
2129 K
View Other Patterns
Nifty SMLCAP 100
NIFTY_SMLCAP_100
INDEX
9478.9
9155.25 / 27-Jan-23
9651.65 / 01-Feb-23
0
View Other Patterns
PTC India Financial Services Ltd.
PFS
FINANCE
16.1
15.55 / 02-Feb-23
17.35 / 27-Jan-23
1331 K
View Other Patterns
VLS Finance
VLSFINANCE
FINANCE
185.6
179.25 / 27-Jan-23
190.9 / 06-Feb-23
201 K
View Other Patterns
CARE Ratings Ltd.
CARERATING
MISCELLANEOUS
610.95
590.0 / 07-Feb-23
648.9 / 27-Jan-23
129 K
View Other Patterns
National Aluminium Co. Ltd.
NATIONALUM
ALUMINIUM
78.35
75.65 / 07-Feb-23
84.65 / 01-Feb-23
13192 K
View Other Patterns
Laxmi Cotspin Ltd.
LAXMICOT
MISCELLANEOUS
21.75
21.0 / 07-Feb-23
23.25 / 01-Feb-23
65518
View Other Patterns
MT Educare
MTEDUCARE
COMPUTERS - SOFTWARE
5.8
5.6 / 08-Feb-23
6.35 / 27-Jan-23
53298
View Other Patterns
Khaitan (India) Ltd.
KHAITANLTD
TRADING
47.75
46.1 / 07-Feb-23
51.6 / 30-Jan-23
1378
View Other Patterns
Manappuram Finance Limited
MANAPPURAM
FINANCIAL INSTITUTION
114.3
110.35 / 30-Jan-23
118.7 / 07-Feb-23
7076 K
View Other Patterns
JSW Holdings Ltd.
JSWHL
FINANCIAL INSTITUTION
4008.95
3870.0 / 30-Jan-23
4128.0 / 01-Feb-23
731
View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF
BSLSENETFG
ETF
58.53
56.5 / 30-Jan-23
60.52 / 03-Feb-23
1190
View Other Patterns
Pidilite Industries Ltd.
PIDILITIND
CHEMICALS - INORGANIC
2333.75
2252.8 / 02-Feb-23
2353.3 / 06-Feb-23
314 K
View Other Patterns
Dhunseri Ventures Ltd.
DVL
TEA AND COFFEE
246.45
237.9 / 30-Jan-23
256.9 / 27-Jan-23
48906
View Other Patterns
NIFTY MIDCAP 100
NIFTY_MIDCAP_100
INDEX
30944.0
29869.2 / 01-Feb-23
31179.8 / 01-Feb-23
0
View Other Patterns
Starteck Finance Ltd.
STARTECK
FINANCE
127.6
123.15 / 07-Feb-23
140.05 / 01-Feb-23
20291
View Other Patterns
Housing Development and Infrastructure Ltd.
HDIL
CONSTRUCTION
4.3
4.15 / 06-Feb-23
4.9 / 27-Jan-23
213 K
View Other Patterns
Easy Trip Planners Ltd.
EASEMYTRIP
TRAVEL AND TRANSPORT
50.15
48.4 / 27-Jan-23
56.2 / 01-Feb-23
13517 K
View Other Patterns
HCL Technologies Ltd.
HCLTECH
COMPUTERS - SOFTWARE
1145.0
1105.0 / 27-Jan-23
1156.65 / 03-Feb-23
3709 K
View Other Patterns
JTL Industries Ltd.
JTLIND
STEEL AND STEEL PRODUCTS
321.95
310.7 / 02-Feb-23
344.0 / 27-Jan-23
476 K
View Other Patterns
Kingfa Science & Technology (India) Ltd.
KINGFA
PLASTIC AND PLASTIC PRODUCTS
1274.85
1230.25 / 06-Feb-23
1354.45 / 01-Feb-23
4279
View Other Patterns
Mazagon Dock Shipbuilders Ltd.
MAZDOCK
SHIPPING
734.2
708.5 / 27-Jan-23
811.0 / 31-Jan-23
1816 K
View Other Patterns
Spandana Sphoorty Financial Ltd.
SPANDANA
FINANCE
549.75
530.5 / 30-Jan-23
597.15 / 01-Feb-23
26345
View Other Patterns
Ashok Leyland Ltd.
ASHOKLEY
AUTOMOBILES - 4 WHEELERS
148.5
143.3 / 30-Jan-23
156.3 / 03-Feb-23
11255 K
View Other Patterns
Viji Finance
VIJIFIN
FINANCE
2.85
2.75 / 07-Feb-23
3.05 / 27-Jan-23
128 K
View Other Patterns
Dhanalakshmi Bank Ltd.
DHANBANK
FINANCE
17.1
16.5 / 03-Feb-23
18.85 / 01-Feb-23
1934 K
View Other Patterns
JITF Infralogistics Ltd.
JITFINFRA
MISCELLANEOUS
91.1
87.9 / 07-Feb-23
104.0 / 01-Feb-23
11601
View Other Patterns
Share India Securities Ltd.
SHAREINDIA
FINANCE
1197.1
1155.0 / 03-Feb-23
1250.2 / 27-Jan-23
52245
View Other Patterns
BEML Ltd.
BEML
ENGINEERING
1395.6
1346.5 / 03-Feb-23
1579.9 / 01-Feb-23
77904
View Other Patterns
Housing Development Finance Corporation Ltd.
HDFC
FINANCE - HOUSING
2685.8
2591.3 / 02-Feb-23
2729.85 / 01-Feb-23
3056 K
View Other Patterns
ICICI Prudential Nifty 100 Low Volatility 30 ETF
ICICILOVOL
MISCELLANEOUS
142.38
137.35 / 07-Feb-23
145.6 / 03-Feb-23
84711
View Other Patterns
Rossell India
ROSSELLIND
TEA AND COFFEE
288.7
278.5 / 03-Feb-23
322.2 / 27-Jan-23
25424
View Other Patterns
Mishra Dhatu Nigam Ltd.
MIDHANI
MISCELLANEOUS
202.25
195.1 / 03-Feb-23
214.9 / 01-Feb-23
286 K
View Other Patterns
Nifty MNC
NIFTY_MNC
INDEX
19595.0
18902.1 / 01-Feb-23
19607.3 / 08-Feb-23
0
View Other Patterns
HBL Power Systems Ltd.
HBLPOWER
ELECTRICAL EQUIPMENT
96.0
92.6 / 27-Jan-23
101.5 / 01-Feb-23
1182 K
View Other Patterns
Tourism Finance Corporation of India Ltd.
TFCILTD
FINANCIAL INSTITUTION
76.2
73.5 / 02-Feb-23
82.7 / 01-Feb-23
1679 K
View Other Patterns
Emkay Taps & Cutting Tools Ltd.
EMKAYTOOLS
MISCELLANEOUS
282.0
272.0 / 02-Feb-23
282.0 / 08-Feb-23
1063
View Other Patterns
Dynacons Systems and Solutions
DSSL
COMPUTERS - SOFTWARE
474.3
457.45 / 01-Feb-23
555.8 / 30-Jan-23
123 K
View Other Patterns
ICICI Prudential Nifty Next 50 ETF
ICICINXT50
MISCELLANEOUS
40.46
39.02 / 02-Feb-23
43.49 / 27-Jan-23
122 K
View Other Patterns
Avanti Feeds Ltd.
AVANTIFEED
MISCELLANEOUS
387.7
373.9 / 27-Jan-23
417.0 / 01-Feb-23
154 K
View Other Patterns
PVR Limited
PVR
MEDIA & ENTERTAINMENT
1691.55
1631.3 / 30-Jan-23
1755.5 / 27-Jan-23
804 K
View Other Patterns
AYM Syntex Ltd.
AYMSYNTEX
TEXTILE MACHINERY
61.7
59.5 / 08-Feb-23
69.3 / 27-Jan-23
24114
View Other Patterns
Nesco Ltd
NESCO
DIVERSIFIED
585.25
564.35 / 03-Feb-23
593.0 / 02-Feb-23
64925
View Other Patterns
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt
LTGILTBEES
ETF
23.23
22.4 / 30-Jan-23
23.5 / 03-Feb-23
49245
View Other Patterns
Krebs Biochemicals & Industries
KREBSBIO
PHARMACEUTICALS
96.45
93.0 / 06-Feb-23
103.7 / 27-Jan-23
13693
View Other Patterns
Bharat Petroleum Corporation Ltd.
BPCL
REFINERIES
334.2
322.2 / 03-Feb-23
351.5 / 31-Jan-23
3016 K
View Other Patterns
Polyplex Corporation
POLYPLEX
PACKAGING
1529.7
1474.75 / 07-Feb-23
1579.35 / 27-Jan-23
181 K
View Other Patterns
Bharat Road Network Ltd
BRNL
CONSTRUCTION
33.4
32.2 / 07-Feb-23
36.7 / 01-Feb-23
70400
View Other Patterns
Keynote Financial Services Ltd.
KEYFINSERV
FINANCE
98.75
95.2 / 03-Feb-23
104.3 / 27-Jan-23
6017
View Other Patterns
Lokesh Machines
LOKESHMACH
MISCELLANEOUS
110.9
106.9 / 27-Jan-23
115.75 / 01-Feb-23
75431
View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMC
ICICIB22
MISCELLANEOUS
57.61
55.53 / 02-Feb-23
59.78 / 01-Feb-23
167 K
View Other Patterns
Bajaj Auto Ltd.
BAJAJ-AUTO
AUTOMOBILES - 2 AND 3 WHEELERS
3880.3
3740.0 / 02-Feb-23
3995.0 / 27-Jan-23
362 K
View Other Patterns
IFB Industries Ltd.
IFBIND
CONSUMER DURABLES
830.1
800.0 / 08-Feb-23
898.5 / 27-Jan-23
16621
View Other Patterns
Faze Three Ltd.
FAZE3Q
TEXTILE PRODUCTS
281.1
270.9 / 02-Feb-23
294.95 / 01-Feb-23
4873
View Other Patterns
Dr. Lal Pathlabs Ltd.
LALPATHLAB
PHARMACEUTICALS
1949.7
1878.95 / 03-Feb-23
2118.0 / 01-Feb-23
159 K
View Other Patterns
Sadbhav Engineering Limited
SADBHAV
CONSTRUCTION
12.4
11.95 / 06-Feb-23
13.55 / 27-Jan-23
193 K
View Other Patterns
Jai Balaji Industries Limited
JAIBALAJI
MINING
50.95
49.1 / 03-Feb-23
56.5 / 01-Feb-23
276 K
View Other Patterns
Avonmore Capital & Management Services Ltd.
AVONMORE
FINANCE
68.85
66.35 / 31-Jan-23
73.25 / 30-Jan-23
15427
View Other Patterns
India Glycols Ltd.
INDIAGLYCO
PETROCHEMICALS
634.25
611.2 / 08-Feb-23
697.7 / 27-Jan-23
22846
View Other Patterns
HDFC SENSEX ETF
HDFCSENETF
FINANCE
660.37
636.32 / 30-Jan-23
672.0 / 06-Feb-23
5545
View Other Patterns
ILandFS Engineering and Construction Company
IL&FSENGG
CONSTRUCTION
13.7
13.2 / 30-Jan-23
15.4 / 02-Feb-23
17545
View Other Patterns
Capital Trust Ltd.
CAPTRUST
FINANCE
79.4
76.5 / 03-Feb-23
88.9 / 27-Jan-23
68686
View Other Patterns
Apex Frozen Foods Ltd.
APEX
FOOD AND FOOD PROCESSING
224.25
216.05 / 06-Feb-23
240.6 / 01-Feb-23
46439
View Other Patterns
Trejhara Solutions Ltd.
TREJHARA
MISCELLANEOUS
65.6
63.2 / 06-Feb-23
69.3 / 27-Jan-23
35978
View Other Patterns
IL&FS Transportation Networks Ltd.
IL&FSTRANS
TRAVEL AND TRANSPORT
4.1
3.95 / 07-Feb-23
4.35 / 30-Jan-23
41398
View Other Patterns
Texmaco Rail & Engineering Ltd.
TEXRAIL
CONSTRUCTION
50.5
48.65 / 03-Feb-23
57.3 / 01-Feb-23
1883 K
View Other Patterns
Renaissance Global Ltd.
RGL
GEMS, JEWELLERY AND WATCHES
96.9
93.35 / 30-Jan-23
108.0 / 31-Jan-23
95880
View Other Patterns
NIFTY Alpha 50
NIFTY_ALPHA_50
INDEX
26531.2
25558.6 / 03-Feb-23
28360.8 / 27-Jan-23
0
View Other Patterns
Steel Authority of India Ltd.
SAIL
STEEL AND STEEL PRODUCTS
84.55
81.45 / 07-Feb-23
92.4 / 01-Feb-23
22788 K
View Other Patterns
Indbank Merchant Banking Services Ltd.
INDBANK
FINANCIAL INSTITUTION
25.85
24.9 / 03-Feb-23
28.3 / 27-Jan-23
149 K
View Other Patterns
Rites Ltd.
RITES
DIVERSIFIED
333.25
321.0 / 27-Jan-23
365.0 / 31-Jan-23
427 K
View Other Patterns
Electronics Mart India Ltd.
EMIL
RETAIL
77.3
74.45 / 27-Jan-23
81.95 / 01-Feb-23
681 K
View Other Patterns
SBI MF ETF Nifty Junior
SETFNN50
FINANCE
411.69
396.51 / 02-Feb-23
431.49 / 27-Jan-23
36328
View Other Patterns
3M India Ltd.
3MINDIA
TRADING
23117.8
22265.2 / 27-Jan-23
23685.8 / 31-Jan-23
2774
View Other Patterns
KCP Sugar Ind Corp
KCPSUGIND
SUGAR
25.75
24.8 / 27-Jan-23
28.7 / 01-Feb-23
605 K
View Other Patterns
Great Eastern Shipping Co. Ltd.
GESHIP
SHIPPING
627.95
604.7 / 06-Feb-23
673.0 / 01-Feb-23
225 K
View Other Patterns
Landmark Property Development Company
LPDC
CONSTRUCTION
6.75
6.5 / 06-Feb-23
7.7 / 01-Feb-23
129 K
View Other Patterns
Setubandhan Infrastructure Ltd.
SETUINFRA
CONSTRUCTION
1.35
1.3 / 08-Feb-23
1.45 / 06-Feb-23
71840
View Other Patterns
Future Enterprises Ltd.
FEL
RETAIL
1.35
1.3 / 08-Feb-23
1.5 / 02-Feb-23
1524 K
View Other Patterns
Kotak Nifty Alpha 50 ETF
KOTAKALPHA
ETF
25.86
24.9 / 03-Feb-23
28.18 / 27-Jan-23
199 K
View Other Patterns
TruCap Finance Ltd.
TRU
FINANCE
61.95
59.65 / 03-Feb-23
71.85 / 01-Feb-23
713 K
View Other Patterns
Marksans Pharma
MARKSANS
PHARMACEUTICALS
63.05
60.7 / 01-Feb-23
65.0 / 01-Feb-23
3174 K
View Other Patterns
Godrej Industries Ltd.
GODREJIND
CHEMICALS - INORGANIC
433.05
416.9 / 27-Jan-23
441.4 / 07-Feb-23
73478
View Other Patterns
Indo Borax & Chemicals Ltd.
INDOBORAX
CHEMICALS - INORGANIC
125.95
121.25 / 27-Jan-23
129.85 / 27-Jan-23
15851
View Other Patterns
Nitiraj Engineers Ltd.
NITIRAJ
ENGINEERING
72.35
69.65 / 03-Feb-23
85.6 / 27-Jan-23
58694
View Other Patterns
C.E. Info Systems Ltd.
MAPMYINDIA
COMPUTERS - SOFTWARE
1080.95
1040.55 / 07-Feb-23
1183.2 / 01-Feb-23
57211
View Other Patterns
Five-Star Business Finance Ltd.
FIVESTAR
FINANCE
573.45
552.0 / 03-Feb-23
624.95 / 31-Jan-23
83764
View Other Patterns
Bank of Maharashtra.
MAHABANK
BANKS
28.05
27.0 / 30-Jan-23
31.05 / 01-Feb-23
30800 K
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF
MOMOMENTUM
ETF
37.12
35.73 / 03-Feb-23
38.9 / 27-Jan-23
17865
View Other Patterns
Walchandnagar Industries Ltd.
WALCHANNAG
ENGINEERING
68.05
65.5 / 01-Feb-23
71.95 / 27-Jan-23
115 K
View Other Patterns
Prince Pipes & Fittings Ltd.
PRINCEPIPE
PLASTIC AND PLASTIC PRODUCTS
613.1
590.1 / 27-Jan-23
632.65 / 01-Feb-23
88537
View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.
GLAXO
PHARMACEUTICALS
1279.0
1231.0 / 03-Feb-23
1283.0 / 08-Feb-23
51645
View Other Patterns
Vadilal Industries
VADILALIND
FOOD AND FOOD PROCESSING
2654.75
2555.1 / 08-Feb-23
3034.75 / 06-Feb-23
20324
View Other Patterns
Ganesha Ecosphere
GANECOS
TEXTILE PRODUCTS
888.35
855.0 / 27-Jan-23
911.75 / 30-Jan-23
34827
View Other Patterns
Orient Bell
ORIENTBELL
CONSTRUCTION
513.8
494.5 / 03-Feb-23
553.4 / 30-Jan-23
13139
View Other Patterns
SPL Industries
SPLIL
TEXTILE PRODUCTS
68.95
66.35 / 07-Feb-23
74.55 / 01-Feb-23
48108
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF
ICICIMOM30
ETF
18.55
17.85 / 02-Feb-23
19.38 / 30-Jan-23
59808
View Other Patterns
Sree Rayalaseema Hi Strength Hyp
SRHHYPOLTD
CHEMICALS - ORGANIC
467.7
450.05 / 27-Jan-23
490.5 / 01-Feb-23
9630
View Other Patterns
Poddar Pigments Ltd.
PODDARMENT
DYES AND PIGMENTS
270.2
260.0 / 02-Feb-23
275.0 / 27-Jan-23
4195
View Other Patterns
D.B. Realty Ltd.
DBREALTY
CONSTRUCTION
70.05
67.4 / 06-Feb-23
87.0 / 27-Jan-23
475 K
View Other Patterns
Nifty Mid Liq 15
NIFTY_MID_LIQ_15
INDEX
7543.15
7257.75 / 30-Jan-23
7665.45 / 01-Feb-23
0
View Other Patterns
Varroc Engineering Ltd.
VARROC
ENGINEERING
282.55
271.85 / 27-Jan-23
300.0 / 08-Feb-23
109 K
View Other Patterns
Archies
ARCHIES
PRINTING AND PUBLISHING
21.1
20.3 / 06-Feb-23
23.4 / 01-Feb-23
37800
View Other Patterns
Metro Brands Ltd.
METROBRAND
LEATHER AND LEATHER PRODUCTS
765.1
736.05 / 31-Jan-23
798.95 / 27-Jan-23
177 K
View Other Patterns
Hind Rectifiers
HIRECT
ELECTRICAL EQUIPMENT
207.85
199.95 / 07-Feb-23
231.9 / 02-Feb-23
5329
View Other Patterns
Thangamayil Jewellery
THANGAMAYL
GEMS, JEWELLERY AND WATCHES
1055.2
1015.0 / 30-Jan-23
1088.9 / 01-Feb-23
5325
View Other Patterns
Agro Phos India Ltd.
AGROPHOS
DIVERSIFIED
38.05
36.6 / 06-Feb-23
41.9 / 01-Feb-23
60447
View Other Patterns
Himadri Speciality Chemical Ltd.
HSCL
CHEMICALS - ORGANIC
89.2
85.8 / 03-Feb-23
94.0 / 31-Jan-23
1343 K
View Other Patterns
Honeywell Automation India Ltd.
HONAUT
ELECTRONICS - INDUSTRIAL
39065.9
37575.1 / 30-Jan-23
40118.0 / 03-Feb-23
3464
View Other Patterns
Kotak NV 20 ETF - Regular Plan
KOTAKNV20
FINANCE
105.53
101.5 / 27-Jan-23
111.85 / 02-Feb-23
17929
View Other Patterns
Gujarat Sidhee Cement
GSCLCEMENT
CEMENT AND CEMENT PRODUCTS
35.35
34.0 / 03-Feb-23
37.0 / 01-Feb-23
46756
View Other Patterns
Macrotech Developers Ltd.
LODHA
CONSTRUCTION
987.8
950.0 / 03-Feb-23
1073.0 / 27-Jan-23
314 K
View Other Patterns
Zodiac Energy Ltd.
ZODIAC
POWER
112.3
108.0 / 30-Jan-23
118.75 / 01-Feb-23
22592
View Other Patterns
HIL
HIL
CEMENT AND CEMENT PRODUCTS
2412.75
2320.0 / 27-Jan-23
2527.0 / 01-Feb-23
17182
View Other Patterns
Rollatainers Ltd.
ROLLT
PACKAGING
1.3
1.25 / 08-Feb-23
1.35 / 07-Feb-23
192 K
View Other Patterns
Entertainment Network India Ltd.
ENIL
MEDIA & ENTERTAINMENT
135.05
129.85 / 06-Feb-23
149.5 / 01-Feb-23
18058
View Other Patterns
Ashapura Minechem Ltd
ASHAPURMIN
MINING
102.45
98.5 / 30-Jan-23
108.9 / 01-Feb-23
514 K
View Other Patterns
Vesuvius India Ltd.
VESUVIUS
REFRACTORIES
1633.1
1570.0 / 30-Jan-23
1658.7 / 27-Jan-23
6578
View Other Patterns
IVP Ltd
IVP
VANASPATI OIL
127.95
123.0 / 30-Jan-23
134.0 / 01-Feb-23
4997
View Other Patterns
Peninsula Land Ltd.
PENINLAND
CONSTRUCTION
11.6
11.15 / 08-Feb-23
12.55 / 06-Feb-23
139 K
View Other Patterns
Nitin Spinners
NITINSPIN
TEXTILE PRODUCTS
203.5
195.6 / 27-Jan-23
218.0 / 02-Feb-23
178 K
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF
ICICITECH
FINANCE
31.94
30.7 / 27-Jan-23
32.34 / 03-Feb-23
513 K
View Other Patterns
Yaari Digital Integrated Services Ltd.
YAARI
TRADING
15.45
14.85 / 07-Feb-23
17.9 / 01-Feb-23
403 K
View Other Patterns
MSP Steel & Power
MSPL
STEEL AND STEEL PRODUCTS
9.0
8.65 / 02-Feb-23
9.55 / 01-Feb-23
282 K
View Other Patterns
Subros
SUBROS
AUTO ANCILLARIES
296.65
285.1 / 31-Jan-23
306.4 / 30-Jan-23
16816
View Other Patterns
NMDC Ltd.
NMDC
MINING
120.45
115.75 / 07-Feb-23
125.85 / 30-Jan-23
6664 K
View Other Patterns
Euro India Fresh Foods Ltd.
EIFFL
FOOD AND FOOD PROCESSING
155.0
148.95 / 31-Jan-23
159.0 / 31-Jan-23
12061
View Other Patterns
Indian Overseas Bank
IOB
BANKS
26.9
25.85 / 03-Feb-23
29.35 / 01-Feb-23
36711 K
View Other Patterns
Aakash Exploration Services Ltd.
AAKASH
ENGINEERING
6.4
6.15 / 08-Feb-23
6.75 / 30-Jan-23
205 K
View Other Patterns
Ksolves India Ltd.
KSOLVES
COMPUTERS - SOFTWARE
429.8
413.0 / 03-Feb-23
442.9 / 27-Jan-23
25244
View Other Patterns
Aurionpro Solutions Ltd.
AURIONPRO
COMPUTERS - SOFTWARE
351.75
338.0 / 02-Feb-23
372.35 / 27-Jan-23
53976
View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.
MRPL
REFINERIES
55.0
52.85 / 03-Feb-23
59.4 / 31-Jan-23
2673 K
View Other Patterns
Sterlite Technologies Ltd.
STLTECH
ELECTRICAL EQUIPMENT
173.85
167.05 / 27-Jan-23
185.8 / 01-Feb-23
1165 K
View Other Patterns
Astron Paper & Board Mill Ltd.
ASTRON
DIVERSIFIED
29.4
28.25 / 03-Feb-23
33.65 / 27-Jan-23
113 K
View Other Patterns
Prism Johnson Ltd.
PRSMJOHNSN
CEMENT AND CEMENT PRODUCTS
102.0
98.0 / 27-Jan-23
106.9 / 01-Feb-23
373 K
View Other Patterns
Indo Amines Ltd.
INDOAMIN
CHEMICALS - SPECIALITY
96.8
93.0 / 07-Feb-23
103.95 / 27-Jan-23
116 K
View Other Patterns
Aro Granite Industries
AROGRANITE
Ceramic & Granite
44.55
42.8 / 03-Feb-23
50.8 / 31-Jan-23
30534
View Other Patterns
Kotak Nifty Midcap 50 ETF
KOTAKMID50
ETF
87.7
84.25 / 27-Jan-23
99.0 / 30-Jan-23
2558
View Other Patterns
Jammu & Kashmir Bank Ltd.
J&KBANK
BANKS
51.95
49.9 / 01-Feb-23
56.65 / 01-Feb-23
7371 K
View Other Patterns
Kapston Services Ltd.
KAPSTON
MISCELLANEOUS
135.35
130.0 / 03-Feb-23
148.9 / 27-Jan-23
3369
View Other Patterns
JHS Svendgaard Laboratories Ltd.
JHS
PERSONAL CARE
18.95
18.2 / 07-Feb-23
21.5 / 27-Jan-23
84615
View Other Patterns
Gujarat Ambuja Exports Ltd.
GAEL
TRADING
234.8
225.5 / 31-Jan-23
263.0 / 31-Jan-23
251 K
View Other Patterns
IRB InvIT Ltd.
IRBINVIT
CONSTRUCTION
66.12
63.5 / 03-Feb-23
66.5 / 01-Feb-23
255 K
View Other Patterns
Max India Ltd.
MAXIND
FINANCE
90.85
87.25 / 08-Feb-23
95.0 / 01-Feb-23
95768
View Other Patterns
Accelya Solutions India Ltd.
ACCELYA
COMPUTERS - SOFTWARE
1273.5
1223.0 / 03-Feb-23
1478.75 / 27-Jan-23
39983
View Other Patterns
Shiva Texyarn Ltd.
SHIVATEX
TEXTILE PRODUCTS
120.9
116.1 / 30-Jan-23
131.7 / 27-Jan-23
31927
View Other Patterns
BF Utilities Ltd.
BFUTILITIE
POWER
362.35
347.95 / 03-Feb-23
379.35 / 01-Feb-23
134 K
View Other Patterns
MphasiS Ltd.
MPHASIS
COMPUTERS - SOFTWARE
2126.8
2042.25 / 27-Jan-23
2149.9 / 08-Feb-23
417 K
View Other Patterns
Shilpa Medicare
SHILPAMED
PHARMACEUTICALS
241.4
231.8 / 03-Feb-23
258.1 / 07-Feb-23
99325
View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF
MAFSETF
ETF
18.59
17.85 / 30-Jan-23
19.25 / 06-Feb-23
251 K
View Other Patterns
Kokuyo Camlin
KOKUYOCMLN
DIVERSIFIED
71.4
68.55 / 07-Feb-23
83.5 / 31-Jan-23
123 K
View Other Patterns
The Grob Tea Company Ltd.
GROBTEA
TEA AND COFFEE
843.65
809.95 / 30-Jan-23
864.4 / 01-Feb-23
101
View Other Patterns
Timken India Ltd.
TIMKEN
BEARINGS
2918.9
2802.3 / 08-Feb-23
3279.55 / 01-Feb-23
54648
View Other Patterns
Eicher Motors Ltd.
EICHERMOT
AUTOMOBILES - 4 WHEELERS
3228.0
3099.05 / 30-Jan-23
3354.95 / 01-Feb-23
541 K
View Other Patterns
Dhruv Consultancy Services Ltd.
DHRUV
CONSTRUCTION
56.3
54.05 / 31-Jan-23
61.85 / 27-Jan-23
136 K
View Other Patterns
Madhucon Projects Limited
MADHUCON
CONSTRUCTION
5.0
4.8 / 08-Feb-23
5.45 / 27-Jan-23
25086
View Other Patterns
Nifty IT
NIFTYIT
INDEX
30774.1
29542.4 / 27-Jan-23
30938.4 / 08-Feb-23
0
View Other Patterns
Brand Concepts Ltd.
BCONCEPTS
TEXTILE PRODUCTS
248.6
238.65 / 08-Feb-23
277.0 / 02-Feb-23
13160
View Other Patterns
Kesoram Industries Ltd.
KESORAMIND
CEMENT AND CEMENT PRODUCTS
57.45
55.15 / 03-Feb-23
59.9 / 27-Jan-23
1296 K
View Other Patterns
Sagardeep Alloys Ltd.
SAGARDEEP
METALS
26.15
25.1 / 03-Feb-23
29.1 / 31-Jan-23
19625
View Other Patterns
Novartis India Ltd.
NOVARTIND
PHARMACEUTICALS
638.65
613.0 / 30-Jan-23
651.0 / 01-Feb-23
4702
View Other Patterns
Chambal Fertilizers & Chemicals Ltd.
CHAMBLFERT
FERTILISERS
296.15
284.25 / 07-Feb-23
318.8 / 01-Feb-23
1222 K
View Other Patterns
Dalmia Bharat Sugar and Industries
DALMIASUG
SUGAR
340.25
326.5 / 03-Feb-23
361.65 / 01-Feb-23
70161
View Other Patterns
Indo Tech Transformers Limited
INDOTECH
TRANSMISSION TOWERS
213.85
205.2 / 03-Feb-23
226.4 / 07-Feb-23
20440
View Other Patterns
Beta Drugs Ltd.
BETA
PHARMACEUTICALS
625.3
600.0 / 07-Feb-23
674.8 / 01-Feb-23
2700
View Other Patterns
Ortin Laboratories Ltd.
ORTINLAB
PHARMACEUTICALS
23.45
22.5 / 03-Feb-23
24.45 / 02-Feb-23
120 K
View Other Patterns
Industrial Development Bank of India Ltd.
IDBI
BANKS
50.55
48.5 / 03-Feb-23
53.75 / 01-Feb-23
12433 K
View Other Patterns
Tokyo Plast International
TOKYOPLAST
PLASTIC AND PLASTIC PRODUCTS
94.85
91.0 / 01-Feb-23
100.9 / 02-Feb-23
17383
View Other Patterns
Hikal Ltd.
HIKAL
PESTICIDES AND AGROCHEMICALS
338.75
325.0 / 06-Feb-23
372.25 / 27-Jan-23
336 K
View Other Patterns
Emami Paper Mills Ltd.
EMAMIPAP
PAPER AND PAPER PRODUCTS
142.85
137.05 / 06-Feb-23
155.0 / 30-Jan-23
14800
View Other Patterns
Sundaram-Clayton
SUNCLAYLTD
AUTO ANCILLARIES
4730.9
4538.65 / 06-Feb-23
4849.45 / 07-Feb-23
9247
View Other Patterns
Mahamaya Steel Industries
MAHASTEEL
STEEL AND STEEL PRODUCTS
61.5
59.0 / 01-Feb-23
70.2 / 27-Jan-23
22429
View Other Patterns
V-Marc India Ltd.
VMARCIND
CABLES - TELECOM
47.95
46.0 / 08-Feb-23
51.95 / 31-Jan-23
16772
View Other Patterns
Network People Services Technologies Ltd.
NPST
COMPUTERS - SOFTWARE
327.9
314.55 / 02-Feb-23
378.6 / 27-Jan-23
16218
View Other Patterns
Container Corporation of India Ltd.
CONCOR
TRAVEL AND TRANSPORT
616.35
591.25 / 03-Feb-23
652.0 / 27-Jan-23
2124 K
View Other Patterns
Jupiter Wagons Ltd.
JWL
ENGINEERING
99.4
95.35 / 07-Feb-23
127.7 / 01-Feb-23
449 K
View Other Patterns
Abbott India Ltd.
ABBOTINDIA
PHARMACEUTICALS
21278.2
20411.0 / 02-Feb-23
21395.8 / 27-Jan-23
11579
View Other Patterns
Sequent Scientific Ltd.
SEQUENT
PHARMACEUTICALS
73.6
70.6 / 07-Feb-23
83.7 / 27-Jan-23
498 K
View Other Patterns
BSL
BSL
TEXTILE PRODUCTS
170.5
163.55 / 31-Jan-23
177.95 / 27-Jan-23
3463
View Other Patterns
Dynemic Products Ltd.
DYNPRO
DYES AND PIGMENTS
265.85
255.0 / 07-Feb-23
283.25 / 27-Jan-23
13356
View Other Patterns
Aksh Optifibre Ltd.
AKSHOPTFBR
CABLES - TELECOM
9.8
9.4 / 06-Feb-23
10.35 / 01-Feb-23
274 K
View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF
KOTAKIT
FINANCE
31.8
30.5 / 31-Jan-23
32.19 / 03-Feb-23
103 K
View Other Patterns
Kotak Nifty 100 Low Vol 30 ETF
KOTAKLOVOL
ETF
13.45
12.9 / 30-Jan-23
14.23 / 27-Jan-23
11032
View Other Patterns
Vishnu Chemicals
VISHNU
CHEMICALS - ORGANIC
267.75
256.8 / 08-Feb-23
287.9 / 03-Feb-23
103 K
View Other Patterns
JK Paper Ltd.
JKPAPER
PAPER AND PAPER PRODUCTS
396.8
380.55 / 27-Jan-23
424.95 / 07-Feb-23
602 K
View Other Patterns
Borosil Renewables Ltd.
BORORENEW
MISCELLANEOUS
479.7
460.0 / 27-Jan-23
534.0 / 01-Feb-23
212 K
View Other Patterns
Navneet Education
NAVNETEDUL
PRINTING AND PUBLISHING
110.65
106.1 / 27-Jan-23
116.4 / 01-Feb-23
139 K
View Other Patterns
KSB Ltd.
KSB
COMPRESSORS / PUMPS
1790.65
1717.0 / 30-Jan-23
1889.7 / 27-Jan-23
8613
View Other Patterns
Generic Engineering Construction and Projects Ltd.
GENCON
CONSTRUCTION
58.35
55.95 / 02-Feb-23
66.0 / 27-Jan-23
1112 K
View Other Patterns
Libas Consumer Products Ltd.
LIBAS
MISCELLANEOUS
17.0
16.3 / 03-Feb-23
18.5 / 27-Jan-23
114 K
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF
MOM100
FINANCE
32.75
31.4 / 02-Feb-23
33.45 / 07-Feb-23
114 K
View Other Patterns
SKF India Ltd.
SKFINDIA
BEARINGS
4454.0
4270.25 / 31-Jan-23
4560.0 / 02-Feb-23
21418
View Other Patterns
Airan Ltd.
AIRAN
COMPUTERS - HARDWARE
15.75
15.1 / 07-Feb-23
17.7 / 31-Jan-23
103 K
View Other Patterns
NBCC (India) Ltd.
NBCC
CONSTRUCTION
35.1
33.65 / 03-Feb-23
37.8 / 01-Feb-23
4773 K
View Other Patterns
ICICI Prudential Nifty50 Value 20 ETF
ICICINV20
FINANCE
103.64
99.35 / 27-Jan-23
106.8 / 03-Feb-23
34274
View Other Patterns
Archean Chemical Industries Ltd.
ACI
CHEMICALS - ORGANIC
633.2
606.95 / 27-Jan-23
679.8 / 06-Feb-23
340 K
View Other Patterns
Marine Electricals (India) Ltd.
MARINE
DIVERSIFIED
36.15
34.65 / 27-Jan-23
39.65 / 31-Jan-23
299 K
View Other Patterns
Finolex Cables Ltd.
FINCABLES
MISCELLANEOUS
548.1
525.35 / 31-Jan-23
567.6 / 01-Feb-23
143 K
View Other Patterns
Inox Green Energy Services Ltd.
INOXGREEN
ENGINEERING
46.95
45.0 / 30-Jan-23
52.3 / 01-Feb-23
1678 K
View Other Patterns
SVP Global Textiles Ltd.
SVPGLOB
TEXTILE PRODUCTS
27.65
26.5 / 08-Feb-23
40.25 / 27-Jan-23
1857 K
View Other Patterns
Carysil Ltd.
CARYSIL
PLASTIC AND PLASTIC PRODUCTS
451.05
432.2 / 30-Jan-23
464.95 / 27-Jan-23
41358
View Other Patterns
Kopran
KOPRAN
PHARMACEUTICALS
123.2
118.05 / 07-Feb-23
137.9 / 01-Feb-23
99442
View Other Patterns
Delta Corp Ltd.
DELTACORP
FINANCIAL INSTITUTION
193.75
185.65 / 08-Feb-23
203.35 / 01-Feb-23
2877 K
View Other Patterns
Onelife Capital Advisors
ONELIFECAP
FINANCE
13.15
12.6 / 08-Feb-23
14.9 / 27-Jan-23
105 K
View Other Patterns
Nifty Midcap 50
NIFTY_MIDCAP_50
INDEX
8740.45
8374.55 / 27-Jan-23
8801.6 / 01-Feb-23
0
View Other Patterns
Religare Enterprises Ltd.
RELIGARE
FINANCIAL INSTITUTION
158.65
152.0 / 01-Feb-23
166.4 / 27-Jan-23
652 K
View Other Patterns
Star Paper Mills
STARPAPER
PAPER AND PAPER PRODUCTS
175.35
168.0 / 30-Jan-23
182.0 / 01-Feb-23
20854
View Other Patterns
KDDL Ltd.
KDDL
MISCELLANEOUS
1056.4
1012.1 / 27-Jan-23
1124.85 / 01-Feb-23
24635
View Other Patterns
Pitti Engineering Ltd.
PITTIENG
ENGINEERING
306.15
293.3 / 27-Jan-23
327.75 / 01-Feb-23
118 K
View Other Patterns
Prajay Engineers Syndicate
PRAENG
CONSTRUCTION
13.1
12.55 / 07-Feb-23
14.95 / 27-Jan-23
89487
View Other Patterns
Summit Securities
SUMMITSEC
FINANCE
601.25
576.0 / 02-Feb-23
628.15 / 27-Jan-23
2844
View Other Patterns
STEL Holdings
STEL
FINANCE
135.7
130.0 / 03-Feb-23
147.45 / 27-Jan-23
9777
View Other Patterns
IMP Powers
INDLMETER
ELECTRICAL EQUIPMENT
5.95
5.7 / 08-Feb-23
6.95 / 27-Jan-23
17208
View Other Patterns
Eldeco Housing And Industries Ltd.
ELDEHSG
CONSTRUCTION
570.75
546.75 / 06-Feb-23
597.0 / 02-Feb-23
2000
View Other Patterns
Hindustan Petroleum Corporation Ltd.
HINDPETRO
REFINERIES
231.85
222.1 / 03-Feb-23
249.9 / 27-Jan-23
4241 K
View Other Patterns
Sakthi Sugars Ltd.
SAKHTISUG
SUGAR
21.4
20.5 / 07-Feb-23
22.9 / 01-Feb-23
285 K
View Other Patterns
Technocraft Industries (India)
TIIL
STEEL AND STEEL PRODUCTS
922.05
883.25 / 06-Feb-23
952.2 / 01-Feb-23
7706
View Other Patterns
Nifty Fin Service
NIFTY_FIN_SERV
INDEX
18485.9
17707.4 / 30-Jan-23
18658.7 / 01-Feb-23
0
View Other Patterns
Zee Entertainment Enterprises Ltd.
ZEEL
MEDIA & ENTERTAINMENT
223.15
213.75 / 30-Jan-23
228.0 / 01-Feb-23
4724 K
View Other Patterns
Kalyani Forge
KALYANIFRG
CASTINGS/FORGINGS
231.25
221.5 / 27-Jan-23
243.2 / 27-Jan-23
940
View Other Patterns
Orient Cement Ltd.
ORIENTCEM
CEMENT AND CEMENT PRODUCTS
124.45
119.2 / 03-Feb-23
128.0 / 01-Feb-23
526 K
View Other Patterns
Responsive Industries
RESPONIND
PLASTIC AND PLASTIC PRODUCTS
118.4
113.4 / 27-Jan-23
132.9 / 27-Jan-23
30252
View Other Patterns
HDFC Asset Management Company Ltd.
HDFCAMC
FINANCE
1911.0
1830.0 / 01-Feb-23
1957.6 / 27-Jan-23
276 K
View Other Patterns
ICICI Prudential Nifty 50 ETF
ICICINIFTY
MISCELLANEOUS
194.39
186.15 / 30-Jan-23
198.75 / 08-Feb-23
302 K
View Other Patterns
Vardhman Polytex
VARDMNPOLY
TEXTILE PRODUCTS
18.85
18.05 / 27-Jan-23
20.0 / 07-Feb-23
12473
View Other Patterns
Waterbase Ltd.
WATERBASE
MISCELLANEOUS
74.15
71.0 / 30-Jan-23
87.15 / 01-Feb-23
130 K
View Other Patterns
Zodiac Clothing Co. Ltd.
ZODIACLOTH
TEXTILE PRODUCTS
95.25
91.2 / 02-Feb-23
97.9 / 07-Feb-23
12380
View Other Patterns
Northgate Com Tech Ltd.
SPCENET
COMPUTERS - SOFTWARE
23.5
22.5 / 06-Feb-23
27.05 / 01-Feb-23
134 K
View Other Patterns
Zydus Wellness Limited
ZYDUSWELL
VANASPATI OIL
1431.0
1370.1 / 02-Feb-23
1481.95 / 06-Feb-23
24403
View Other Patterns
Nifty Financial Service Index 25 50
IDX_SEC_FIN_SER_25_50
INDEX
17747.8
16991.8 / 01-Feb-23
17891.3 / 01-Feb-23
0
View Other Patterns
Aether Industries Ltd.
AETHER
CHEMICALS - SPECIALITY
895.6
857.4 / 30-Jan-23
913.2 / 27-Jan-23
44243
View Other Patterns
Megastar Foods Ltd.
MEGASTAR
FOOD AND FOOD PROCESSING
236.65
226.55 / 06-Feb-23
270.0 / 27-Jan-23
16518
View Other Patterns
Kanoria Chemicals and Industries
KANORICHEM
CHEMICALS - ORGANIC
126.4
121.0 / 02-Feb-23
138.85 / 27-Jan-23
47601
View Other Patterns
MANALI PETROCHEMICALS LTD
MANALIPETC
PETROCHEMICALS
77.2
73.9 / 06-Feb-23
80.3 / 27-Jan-23
212 K
View Other Patterns
Rajesh Exports Ltd.
RAJESHEXPO
GEMS, JEWELLERY AND WATCHES
851.4
815.0 / 08-Feb-23
1029.7 / 06-Feb-23
509 K
View Other Patterns
HCL Infosystems Ltd.
HCL-INSYS
COMPUTERS - HARDWARE
15.2
14.55 / 07-Feb-23
16.4 / 01-Feb-23
556 K
View Other Patterns
Prakash Industries Ltd.
PRAKASH
DIVERSIFIED
64.25
61.5 / 07-Feb-23
70.2 / 31-Jan-23
1554 K
View Other Patterns
Laurus Labs Ltd.
LAURUSLABS
PHARMACEUTICALS
338.55
324.05 / 31-Jan-23
360.0 / 30-Jan-23
1553 K
View Other Patterns
MM Forgings
MMFL
CASTINGS/FORGINGS
835.8
800.0 / 07-Feb-23
895.0 / 01-Feb-23
17890
View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded Fund
UTIBANKETF
FINANCE
41.78
39.99 / 01-Feb-23
42.58 / 27-Jan-23
210 K
View Other Patterns
Bedmutha Industries
BEDMUTHA
STEEL AND STEEL PRODUCTS
59.5
56.95 / 06-Feb-23
64.45 / 02-Feb-23
31192
View Other Patterns
Jaiprakash Power Ventures Ltd.
JPPOWER
POWER
7.0
6.7 / 03-Feb-23
7.3 / 01-Feb-23
21592 K
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF
HDFCVALUE
ETF
96.12
92.0 / 31-Jan-23
99.0 / 02-Feb-23
2153
View Other Patterns
Emmbi Industries
EMMBI
PACKAGING
96.8
92.65 / 03-Feb-23
102.7 / 06-Feb-23
13063
View Other Patterns
SKP Bearing Industries Ltd.
SKP
BEARINGS
200.5
191.9 / 06-Feb-23
235.0 / 27-Jan-23
16454
View Other Patterns
Dhani Services Ltd.
DHANI
FINANCE
33.8
32.35 / 03-Feb-23
35.7 / 27-Jan-23
1834 K
View Other Patterns
SBI Mutual Fund-SBI ETF IT
SBIETFIT
FINANCE
319.76
306.04 / 30-Jan-23
322.0 / 08-Feb-23
9811
View Other Patterns
Pilani Investment and Industries Corporation Ltd.
PILANIINVS
FINANCE
1808.85
1731.2 / 03-Feb-23
1842.25 / 27-Jan-23
1615
View Other Patterns
Madhya Bharat Agro Products Ltd.
MBAPL
DIVERSIFIED
631.05
603.95 / 08-Feb-23
670.0 / 30-Jan-23
22120
View Other Patterns
Richa Info Systems Ltd.
RICHA
COMPUTERS - SOFTWARE
104.5
100.0 / 07-Feb-23
108.0 / 30-Jan-23
10272
View Other Patterns
Greenlam Industries
GREENLAM
MISCELLANEOUS
311.95
298.5 / 30-Jan-23
323.85 / 27-Jan-23
20568
View Other Patterns
Bliss GVS Pharma Ltd.
BLISSGVS
MISCELLANEOUS
74.1
70.9 / 06-Feb-23
84.0 / 30-Jan-23
482 K
View Other Patterns
Sheela Foam Ltd.
SFL
MISCELLANEOUS
1229.3
1176.0 / 07-Feb-23
1274.7 / 02-Feb-23
15132
View Other Patterns
Nifty Midcap Select
NIFTY_MIDCAP_SELECT
INDEX
7037.3
6732.15 / 27-Jan-23
7111.85 / 01-Feb-23
0
View Other Patterns
Inventure Growth and Securities
INVENTURE
FINANCE
2.3
2.2 / 08-Feb-23
2.55 / 27-Jan-23
2021 K
View Other Patterns
AJR Infra and Tolling Ltd.
AJRINFRA
CONSTRUCTION
1.15
1.1 / 08-Feb-23
1.25 / 06-Feb-23
584 K
View Other Patterns
Supreme Engineering Ltd.
SUPREMEENG
ENGINEERING
1.15
1.1 / 08-Feb-23
1.25 / 27-Jan-23
354 K
View Other Patterns
South Indian Bank Ltd.
SOUTHBANK
BANKS
17.25
16.5 / 27-Jan-23
18.7 / 01-Feb-23
28624 K
View Other Patterns
S E Power
SEPOWER
POWER
13.8
13.2 / 07-Feb-23
16.8 / 27-Jan-23
23588
View Other Patterns
Mirza International Ltd.
MIRZAINT
LEATHER AND LEATHER PRODUCTS
231.05
221.0 / 30-Jan-23
261.5 / 01-Feb-23
511 K
View Other Patterns
Krishna Institute of Medical Sciences Ltd.
KIMS
Hospitals & Medical Services
1463.7
1400.0 / 30-Jan-23
1518.75 / 30-Jan-23
25936
View Other Patterns
HDFC Bank Ltd.
HDFCBANK
BANKS
1654.0
1582.0 / 30-Jan-23
1669.4 / 06-Feb-23
7771 K
View Other Patterns
Gulf Oil Lubricants India Ltd.
GULFOILLUB
CONSTRUCTION
435.05
416.1 / 02-Feb-23
456.25 / 03-Feb-23
24395
View Other Patterns
Jayant Agro Organics Ltd.
JAYAGROGN
CHEMICALS - ORGANIC
182.45
174.5 / 27-Jan-23
189.0 / 07-Feb-23
72029
View Other Patterns
Rico Auto Industries Ltd.
RICOAUTO
AUTO ANCILLARIES
83.75
80.1 / 03-Feb-23
91.0 / 27-Jan-23
2321 K
View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded Scheme
JUNIORBEES
FINANCE
412.85
394.85 / 03-Feb-23
444.9 / 27-Jan-23
178 K
View Other Patterns
Swaraj Engines Ltd.
SWARAJENG
DIESEL ENGINES
1608.4
1538.05 / 27-Jan-23
1692.0 / 03-Feb-23
5370
View Other Patterns
Uniparts India Ltd.
UNIPARTS
AUTO ANCILLARIES
563.3
538.65 / 27-Jan-23
567.0 / 08-Feb-23
88172
View Other Patterns
BAG Films & Media Ltd.
BAGFILMS
MEDIA & ENTERTAINMENT
4.55
4.35 / 06-Feb-23
4.85 / 27-Jan-23
184 K
View Other Patterns
Atul Ltd.
ATUL
DYES AND PIGMENTS
7189.85
6873.75 / 27-Jan-23
7421.0 / 07-Feb-23
46284
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF
ICICIFMCG
ETF
468.09
447.5 / 31-Jan-23
474.03 / 07-Feb-23
7553
View Other Patterns
Jullundur Motor Agency Delhi
JMA
AUTOMOBILES - 2 AND 3 WHEELERS
67.0
64.05 / 31-Jan-23
68.8 / 02-Feb-23
10699
View Other Patterns
ABSLNN50ET Ltd.
ABSLNN50ET
MISCELLANEOUS
39.95
38.19 / 08-Feb-23
42.05 / 30-Jan-23
20841
View Other Patterns
Elecon Engineering Company Ltd.
ELECON
ENGINEERING
377.85
361.2 / 30-Jan-23
396.0 / 01-Feb-23
244 K
View Other Patterns
Sun TV Network Ltd.
SUNTV
MEDIA & ENTERTAINMENT
459.35
439.1 / 06-Feb-23
473.35 / 27-Jan-23
576 K
View Other Patterns
Bigbloc Construction Ltd.
BIGBLOC
CONSTRUCTION
136.1
130.1 / 01-Feb-23
146.0 / 07-Feb-23
34766
View Other Patterns
Axis Bank Ltd.
AXISBANK
BANKS
871.75
833.3 / 01-Feb-23
899.15 / 06-Feb-23
9821 K
View Other Patterns
Patel Integrated Logistics
PATINTLOG
TRAVEL AND TRANSPORT
13.6
13.0 / 03-Feb-23
14.5 / 01-Feb-23
187 K
View Other Patterns
Kalyani Steels
KSL
STEEL AND STEEL PRODUCTS
329.55
315.0 / 06-Feb-23
340.35 / 01-Feb-23
40595
View Other Patterns
Indian Energy Exchange Ltd.
IEX
DIVERSIFIED
138.1
132.0 / 27-Jan-23
140.15 / 01-Feb-23
2808 K
View Other Patterns
Rail Vikas Nigam Ltd.
RVNL
MISCELLANEOUS
73.55
70.3 / 06-Feb-23
79.45 / 01-Feb-23
10761 K
View Other Patterns
Kanpur Plastipack Ltd.
KANPRPLA
PACKAGING
97.3
93.0 / 03-Feb-23
108.9 / 27-Jan-23
78990
View Other Patterns
AstraZenca Pharma India Ltd.
ASTRAZEN
PHARMACEUTICALS
3333.45
3186.05 / 07-Feb-23
3410.7 / 27-Jan-23
4863
View Other Patterns
Chemplast Sanmar Ltd.
CHEMPLASTS
CHEMICALS - INORGANIC
434.2
415.0 / 02-Feb-23
454.1 / 01-Feb-23
177 K
View Other Patterns
Matrimony.com Ltd.
MATRIMONY
MISCELLANEOUS
575.45
550.0 / 30-Jan-23
590.8 / 01-Feb-23
7755
View Other Patterns
Granules India
GRANULES
PHARMACEUTICALS
291.5
278.6 / 27-Jan-23
299.4 / 01-Feb-23
939 K
View Other Patterns
Mukand
MUKANDLTD
STEEL AND STEEL PRODUCTS
126.45
120.85 / 02-Feb-23
130.5 / 02-Feb-23
286 K
View Other Patterns
Bharat Gears
BHARATGEAR
AUTO ANCILLARIES
128.55
122.85 / 03-Feb-23
133.9 / 01-Feb-23
315 K
View Other Patterns
Dredging Corporation of India Ltd.
DREDGECORP
MISCELLANEOUS
351.65
336.05 / 03-Feb-23
371.8 / 01-Feb-23
52261
View Other Patterns
Ramkrishna Forgings
RKFORGE
CASTINGS/FORGINGS
266.25
254.4 / 30-Jan-23
281.0 / 01-Feb-23
584 K
View Other Patterns
Goldiam International
GOLDIAM
GEMS, JEWELLERY AND WATCHES
159.45
152.35 / 27-Jan-23
179.0 / 01-Feb-23
1167 K
View Other Patterns
Ramco Industries Ltd.
RAMCOIND
CEMENT AND CEMENT PRODUCTS
145.6
139.1 / 03-Feb-23
153.0 / 27-Jan-23
62595
View Other Patterns
Pashupati Cotspin Ltd.
PASHUPATI
DIVERSIFIED
112.0
107.0 / 31-Jan-23
112.0 / 08-Feb-23
5454
View Other Patterns
DIC India
DICIND
PAINTS
380.0
363.0 / 03-Feb-23
394.3 / 06-Feb-23
1160
View Other Patterns
Shipping Corporation of India Ltd.
SCI
SHIPPING
120.6
115.2 / 03-Feb-23
136.15 / 27-Jan-23
1469 K
View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF
ICICIFIN
ETF
16.45
15.71 / 02-Feb-23
18.1 / 27-Jan-23
47877
View Other Patterns
BCL Industries Ltd.
BCLIND
FOOD AND FOOD PROCESSING
401.15
383.1 / 07-Feb-23
445.25 / 01-Feb-23
417 K
View Other Patterns
Schneider Electric Infrastructure Ltd.
SCHNEIDER
POWER
168.8
161.2 / 08-Feb-23
187.8 / 27-Jan-23
1906 K
View Other Patterns
Shree Rama Multi Tech
SHREERAMA
PACKAGING
11.1
10.6 / 08-Feb-23
12.0 / 27-Jan-23
26447
View Other Patterns
Siddhika Coatings Ltd.
SIDDHIKA
TRADING
204.2
195.0 / 27-Jan-23
214.95 / 31-Jan-23
5090
View Other Patterns
Incredible Industries Ltd.
INCREDIBLE
STEEL AND STEEL PRODUCTS
21.05
20.1 / 08-Feb-23
22.95 / 27-Jan-23
29089
View Other Patterns
Speciality Restaurants
SPECIALITY
HOTELS
249.25
238.0 / 06-Feb-23
268.05 / 03-Feb-23
546 K
View Other Patterns
HDFC Mutual Fund - HDFC Banking ETF
HBANKETF
FINANCE
417.13
398.3 / 30-Jan-23
424.97 / 27-Jan-23
30927
View Other Patterns
Medicamen Biotech Ltd.
MEDICAMEQ
PHARMACEUTICALS
733.1
700.0 / 06-Feb-23
829.55 / 27-Jan-23
8262
View Other Patterns
Dev Information Technology Ltd.
DEVIT
COMPUTERS - SOFTWARE
97.4
93.0 / 08-Feb-23
111.9 / 27-Jan-23
18124
View Other Patterns
Shriram Properties Ltd.
SHRIRAMPPS
CONSTRUCTION
69.65
66.5 / 03-Feb-23
73.85 / 01-Feb-23
153 K
View Other Patterns
Moksh Ornaments Ltd.
MOKSH
MISCELLANEOUS
11.05
10.55 / 06-Feb-23
12.55 / 30-Jan-23
89195
View Other Patterns
Transport Corporation of India Ltd.
TCI
TRAVEL AND TRANSPORT
630.8
602.25 / 02-Feb-23
644.0 / 01-Feb-23
50174
View Other Patterns
Gulshan Polyols
GULPOLY
CHEMICALS - ORGANIC
230.75
220.3 / 03-Feb-23
242.0 / 31-Jan-23
41280
View Other Patterns
Gokaldas Exports Ltd.
GOKEX
TEXTILE PRODUCTS
363.95
347.45 / 03-Feb-23
379.9 / 27-Jan-23
144 K
View Other Patterns
Ethos Ltd.
ETHOSLTD
GEMS, JEWELLERY AND WATCHES
992.0
947.0 / 27-Jan-23
1060.0 / 06-Feb-23
30229
View Other Patterns
Aban Offshore Ltd.
ABAN
OIL EXPLORATION/PRODUCTION
42.95
41.0 / 03-Feb-23
47.75 / 01-Feb-23
139 K
View Other Patterns
Arvind Fashions Ltd.
ARVINDFASN
MISCELLANEOUS
310.25
296.15 / 07-Feb-23
323.0 / 01-Feb-23
103 K
View Other Patterns
Dish TV India Limited
DISHTV
MEDIA & ENTERTAINMENT
15.4
14.7 / 03-Feb-23
16.45 / 27-Jan-23
4705 K
View Other Patterns
Bharti Airtel PP Ltd.
AIRTELPP
CABLES - TELECOM
391.95
374.1 / 01-Feb-23
408.2 / 07-Feb-23
306 K
View Other Patterns
Skipper Ltd.
SKIPPER
MISCELLANEOUS
102.0
97.35 / 30-Jan-23
115.8 / 01-Feb-23
203 K
View Other Patterns
Servotech Power Systems Ltd.
SERVOTECH
ELECTRICAL EQUIPMENT
43.85
41.85 / 03-Feb-23
51.29 / 01-Feb-23
341 K
View Other Patterns
SIL Investments
SILINV
TEXTILE PRODUCTS
320.1
305.5 / 27-Jan-23
331.0 / 01-Feb-23
1143
View Other Patterns
Pearl Polymers
PEARLPOLY
PLASTIC AND PLASTIC PRODUCTS
24.1
23.0 / 06-Feb-23
25.9 / 27-Jan-23
169 K
View Other Patterns
Bhansali Engineering Polymers Ltd.
BEPL
PETROCHEMICALS
107.3
102.4 / 03-Feb-23
111.9 / 27-Jan-23
360 K
View Other Patterns
Life Insurance Corporation of India
LICI
FINANCE
610.25
582.35 / 01-Feb-23
692.5 / 27-Jan-23
1641 K
View Other Patterns
Nifty100 Liq 15
NIFTY_100_LIQ_15
INDEX
4463.85
4259.55 / 01-Feb-23
4500.25 / 27-Jan-23
0
View Other Patterns
Aaron Industries Ltd.
AARON
MISCELLANEOUS
180.25
172.0 / 01-Feb-23
189.8 / 30-Jan-23
12804
View Other Patterns
NIFTY CONSUR DURBL
NIFTY_CONSUMER_DURABLE
INDEX
24594.4
23468.2 / 30-Jan-23
24651.7 / 06-Feb-23
0
View Other Patterns
Oriental Aromatics Ltd.
OAL
CHEMICALS - ORGANIC
377.3
360.0 / 31-Jan-23
405.9 / 27-Jan-23
4408
View Other Patterns
Gujarat Pipavav Port Ltd.
GPPL
SHIPPING
92.45
88.2 / 03-Feb-23
95.75 / 01-Feb-23
1128 K
View Other Patterns
Everest Kanto Cylinder Ltd.
EKC
GAS
84.55
80.65 / 08-Feb-23
93.1 / 27-Jan-23
237 K
View Other Patterns
Deepak Nitrite
DEEPAKNTR
CHEMICALS - ORGANIC
1813.7
1730.0 / 07-Feb-23
1905.3 / 01-Feb-23
316 K
View Other Patterns
Hindustan Copper Ltd.
HINDCOPPER
MINING
108.25
103.25 / 07-Feb-23
129.15 / 27-Jan-23
5829 K
View Other Patterns
Saregama India Ltd
SAREGAMA
MEDIA & ENTERTAINMENT
347.05
331.0 / 31-Jan-23
361.7 / 27-Jan-23
246 K
View Other Patterns
Kotak Mahindra Bank Ltd.
KOTAKBANK
BANKS
1765.5
1683.85 / 30-Jan-23
1784.0 / 01-Feb-23
3703 K
View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF
TECH
ETF
31.33
29.88 / 30-Jan-23
31.85 / 03-Feb-23
24228
View Other Patterns
Astral Ltd.
ASTRAL
PLASTIC AND PLASTIC PRODUCTS
2034.05
1939.9 / 27-Jan-23
2129.95 / 07-Feb-23
372 K
View Other Patterns
ABSLBANETF Ltd.
ABSLBANETF
MISCELLANEOUS
41.47
39.55 / 30-Jan-23
42.6 / 07-Feb-23
233 K
View Other Patterns
Oriental Trimex Ltd.
ORIENTALTL
Ceramic & Granite
7.55
7.2 / 06-Feb-23
8.15 / 01-Feb-23
28265
View Other Patterns
Force Motors Ltd.
FORCEMOT
AUTOMOBILES - 4 WHEELERS
1453.5
1386.05 / 01-Feb-23
1495.45 / 30-Jan-23
33771
View Other Patterns
Nippon India ETF Nifty Dividend Opportunities 50
DIVOPPBEES
ETF
49.29
47.0 / 31-Jan-23
50.95 / 07-Feb-23
10711
View Other Patterns
PDS Ltd.
PDSL
TEXTILE PRODUCTS
314.2
299.6 / 08-Feb-23
336.1 / 01-Feb-23
37897
View Other Patterns
Revathi CP Equipment
REVATHI
COMPRESSORS / PUMPS
1064.75
1015.25 / 27-Jan-23
1104.0 / 03-Feb-23
5620
View Other Patterns
Rupa and Company
RUPA
TEXTILE PRODUCTS
265.55
253.2 / 07-Feb-23
275.65 / 01-Feb-23
63707
View Other Patterns
AMJ Land Holdings Ltd
AMJLAND
PAPER AND PAPER PRODUCTS
27.95
26.65 / 30-Jan-23
28.6 / 03-Feb-23
34238
View Other Patterns
NPBET Ltd.
NPBET
MISCELLANEOUS
215.01
205.0 / 30-Jan-23
222.8 / 01-Feb-23
601
View Other Patterns
Sundaram Finance Ltd.
SUNDARMFIN
FINANCIAL INSTITUTION
2323.35
2215.15 / 27-Jan-23
2350.0 / 08-Feb-23
11654
View Other Patterns
Godrej Properties Ltd.
GODREJPROP
CONSTRUCTION
1184.15
1129.0 / 02-Feb-23
1209.7 / 03-Feb-23
388 K
View Other Patterns
Nippon India ETF Nifty Midcap 150
MID150BEES
ETF
119.73
114.15 / 06-Feb-23
122.05 / 08-Feb-23
143 K
View Other Patterns
Sejal Glass Ltd.
SEJALLTD
Glass, Glass Product
265.75
253.35 / 30-Jan-23
280.0 / 03-Feb-23
2269
View Other Patterns
Career Point
CAREERP
COMPUTERS - SOFTWARE
124.25
118.45 / 03-Feb-23
129.35 / 01-Feb-23
22899
View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT
ITBEES
ETF
32.12
30.62 / 30-Jan-23
32.43 / 08-Feb-23
4185 K
View Other Patterns
Centum Electronics
CENTUM
ELECTRICAL EQUIPMENT
589.55
562.0 / 08-Feb-23
669.8 / 06-Feb-23
19450
View Other Patterns
SBI ETF Banking
SETFNIFBK
FINANCE
416.26
396.78 / 30-Jan-23
421.34 / 01-Feb-23
139 K
View Other Patterns
Nandani Creation Ltd.
JAIPURKURT
TEXTILE PRODUCTS
96.0
91.5 / 03-Feb-23
102.7 / 02-Feb-23
13074
View Other Patterns
Premier
PREMIER
ENGINEERING
3.2
3.05 / 02-Feb-23
3.45 / 06-Feb-23
9621
View Other Patterns
Godfrey Phillips India Ltd.
GODFRYPHLP
CIGARETTES
1852.75
1765.9 / 07-Feb-23
1982.95 / 27-Jan-23
170 K
View Other Patterns
Balkrishna Paper Mills Ltd.
BALKRISHNA
MISCELLANEOUS
35.15
33.5 / 06-Feb-23
38.8 / 01-Feb-23
10601
View Other Patterns
Delta Manufacturing Ltd.
DELTAMAGNT
ELECTRICAL EQUIPMENT
73.45
70.0 / 03-Feb-23
77.9 / 27-Jan-23
4252
View Other Patterns
NBI Industrial Finance Company Ltd.
NBIFIN
FINANCE
1575.0
1501.0 / 07-Feb-23
1650.0 / 06-Feb-23
56
View Other Patterns
Goldman Sachs Banking Index Exchange Traded Scheme
BANKBEES
FINANCE
419.76
400.02 / 30-Jan-23
424.8 / 27-Jan-23
895 K
View Other Patterns
Dishman Carbogen Amcis Ltd.
DCAL
MISCELLANEOUS
83.95
80.0 / 03-Feb-23
88.45 / 01-Feb-23
206 K
View Other Patterns
Country Condos
COUNCODOS
PHARMACEUTICALS
4.25
4.05 / 08-Feb-23
4.55 / 27-Jan-23
39762
View Other Patterns
Kirloskar Electric Company Limited
KECL
ELECTRICAL EQUIPMENT
71.15
67.8 / 01-Feb-23
77.9 / 27-Jan-23
852 K
View Other Patterns
Tata Elxsi Ltd.
TATAELXSI
COMPUTERS - HARDWARE
6697.85
6381.95 / 01-Feb-23
6824.9 / 08-Feb-23
164 K
View Other Patterns
Chalet Hotels Ltd.
CHALET
HOTELS
362.55
345.45 / 30-Jan-23
372.1 / 07-Feb-23
254 K
View Other Patterns
D. P. Abhushan Ltd.
DPABHUSHAN
MISCELLANEOUS
293.9
280.0 / 07-Feb-23
339.0 / 30-Jan-23
7567
View Other Patterns
Phoenix Mills Ltd.
PHOENIXLTD
CONSTRUCTION
1390.9
1325.0 / 27-Jan-23
1458.0 / 07-Feb-23
142 K
View Other Patterns
VIP Clothing Ltd.
VIPCLOTHNG
TEXTILE PRODUCTS
43.25
41.2 / 08-Feb-23
45.5 / 01-Feb-23
302 K
View Other Patterns
Kovai Medical Center and Hospital Ltd.
KOVAI
Hospitals & Medical Services
1755.3
1671.9 / 27-Jan-23
1774.95 / 06-Feb-23
3672
View Other Patterns
Vedanta Ltd
VEDL
MINING
314.1
299.15 / 07-Feb-23
338.25 / 01-Feb-23
9035 K
View Other Patterns
TVS Motor Company Ltd.
TVSMOTOR
AUTOMOBILES - 2 AND 3 WHEELERS
1039.55
990.05 / 02-Feb-23
1077.2 / 07-Feb-23
1710 K
View Other Patterns
Educomp Solutions Ltd.
EDUCOMP
COMPUTERS - SOFTWARE
2.1
2.0 / 06-Feb-23
2.25 / 08-Feb-23
19714
View Other Patterns
NCL Industries
NCLIND
CEMENT AND CEMENT PRODUCTS
164.85
157.0 / 02-Feb-23
167.7 / 30-Jan-23
64237
View Other Patterns
EPL Ltd.
EPL
PACKAGING
154.35
147.0 / 02-Feb-23
160.5 / 01-Feb-23
719 K
View Other Patterns
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX
ICICIBANKN
BANKS
41.58
39.6 / 30-Jan-23
45.0 / 27-Jan-23
332 K
View Other Patterns
Dynamic Services & Security Ltd.
DYNAMIC
ELECTRICAL EQUIPMENT
19.9
18.95 / 08-Feb-23
20.2 / 30-Jan-23
14181
View Other Patterns
Torrent Power Ltd.
TORNTPOWER
POWER
452.45
430.85 / 30-Jan-23
468.1 / 27-Jan-23
447 K
View Other Patterns
Whirpool Of India Ltd.
WHIRLPOOL
CONSUMER DURABLES
1278.3
1217.25 / 03-Feb-23
1420.2 / 31-Jan-23
140 K
View Other Patterns
Karma Energy
KARMAENG
MISCELLANEOUS
26.15
24.9 / 03-Feb-23
28.2 / 27-Jan-23
6459
View Other Patterns
Panama Petrochem
PANAMAPET
CHEMICALS - ORGANIC
324.0
308.5 / 30-Jan-23
333.05 / 01-Feb-23
71381
View Other Patterns
Castrol (India) Ltd.
CASTROLIND
PETROCHEMICALS
119.95
114.2 / 06-Feb-23
122.5 / 27-Jan-23
451 K
View Other Patterns
Tata Consultancy Services Ltd.
TCS
COMPUTERS - SOFTWARE
3520.1
3351.0 / 31-Jan-23
3539.9 / 08-Feb-23
1946 K
View Other Patterns
Superhouse
SUPERHOUSE
LEATHER AND LEATHER PRODUCTS
199.75
190.15 / 30-Jan-23
208.8 / 01-Feb-23
5935
View Other Patterns
Medico Remedies Ltd.
MEDICO
PHARMACEUTICALS
313.05
298.0 / 03-Feb-23
325.0 / 27-Jan-23
32699
View Other Patterns
Indian Bank
INDIANB
BANKS
287.5
273.65 / 01-Feb-23
310.0 / 01-Feb-23
1543 K
View Other Patterns
Kfin Technologies Ltd.
KFINTECH
MISCELLANEOUS
305.1
290.35 / 03-Feb-23
335.8 / 27-Jan-23
179 K
View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - Div
KOTAKBKETF
FINANCE
421.41
401.03 / 01-Feb-23
429.97 / 27-Jan-23
140 K
View Other Patterns
Accuracy Shipping Ltd.
ACCURACY
SHIPPING
176.65
168.1 / 03-Feb-23
191.9 / 27-Jan-23
56839
View Other Patterns
Wonder Electricals Ltd.
WEL
CONSUMER DURABLES
236.45
225.0 / 06-Feb-23
262.5 / 27-Jan-23
4933
View Other Patterns
Sharda Cropchem Ltd.
SHARDACROP
PESTICIDES AND AGROCHEMICALS
484.0
460.55 / 31-Jan-23
518.65 / 27-Jan-23
299 K
View Other Patterns
Advanced Enzyme Technologies
ADVENZYMES
PHARMACEUTICALS
279.55
266.0 / 30-Jan-23
287.25 / 01-Feb-23
49372
View Other Patterns
Nifty FMCG
NIFTY_FMCG
INDEX
45771.6
43550.1 / 01-Feb-23
46398.7 / 07-Feb-23
0
View Other Patterns
NELCO Ltd.
NELCO
ELECTRONICS - INDUSTRIAL
608.55
579.0 / 03-Feb-23
642.35 / 27-Jan-23
77500
View Other Patterns
MMP Industries Ltd.
MMP
MISCELLANEOUS
125.6
119.5 / 02-Feb-23
131.8 / 27-Jan-23
12701
View Other Patterns
UTI-Sensex Exchange Traded Fund
UTISENSETF
FINANCE
643.52
612.23 / 31-Jan-23
663.59 / 27-Jan-23
1382
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETF
HDFCGROWTH
ETF
89.39
85.04 / 30-Jan-23
92.15 / 30-Jan-23
2755
View Other Patterns
Caplin Point Laboratories Ltd.
CAPLIPOINT
PHARMACEUTICALS
705.4
671.0 / 27-Jan-23
716.25 / 06-Feb-23
25689
View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.
HAVISHA
MISCELLANEOUS
2.05
1.95 / 08-Feb-23
2.2 / 02-Feb-23
28915
View Other Patterns
Zim Laboratories Ltd.
ZIMLAB
PHARMACEUTICALS
82.0
78.0 / 03-Feb-23
86.6 / 06-Feb-23
12796
View Other Patterns
S.J.S. Enterprises Ltd.
SJS
AUTO ANCILLARIES
462.15
439.55 / 27-Jan-23
464.5 / 08-Feb-23
35719
View Other Patterns
Fiberweb (India) Ltd.
FIBERWEB
TEXTILE PRODUCTS
38.85
36.95 / 31-Jan-23
40.45 / 07-Feb-23
73217
View Other Patterns
Century Extrusions
CENTEXT
ALUMINIUM
9.2
8.75 / 02-Feb-23
9.65 / 30-Jan-23
86155
View Other Patterns
HB Stockholdings Ltd.
HBSL
FINANCE
49.0
46.6 / 07-Feb-23
53.45 / 01-Feb-23
8337
View Other Patterns
Prataap Snacks Ltd.
DIAMONDYD
FOOD AND FOOD PROCESSING
821.75
781.5 / 03-Feb-23
866.95 / 31-Jan-23
5214
View Other Patterns
Fidel Softech Ltd.
FIDEL
COMPUTERS - SOFTWARE
66.25
63.0 / 03-Feb-23
74.0 / 01-Feb-23
56727
View Other Patterns
Vipul Ltd.
VIPULLTD
CONSTRUCTION
16.3
15.5 / 06-Feb-23
18.25 / 27-Jan-23
27031
View Other Patterns
CSL Finance Ltd.
CSLFINANCE
FINANCE
242.45
230.55 / 30-Jan-23
259.0 / 02-Feb-23
10675
View Other Patterns
Indiabulls Housing Finance
IBULHSGFIN
FINANCE - HOUSING
120.15
114.25 / 01-Feb-23
125.75 / 27-Jan-23
8239 K
View Other Patterns
Nila Spaces Ltd.
NILASPACES
MISCELLANEOUS
3.05
2.9 / 07-Feb-23
3.35 / 02-Feb-23
219 K
View Other Patterns
Navkar Corporation Ltd.
NAVKARCORP
TRAVEL AND TRANSPORT
58.8
55.9 / 03-Feb-23
62.65 / 01-Feb-23
590 K
View Other Patterns
Prime Securities Ltd.
PRIMESECU
FINANCE
100.1
95.15 / 31-Jan-23
104.2 / 27-Jan-23
55540
View Other Patterns
Solex Energy Ltd.
SOLEX
MISCELLANEOUS
331.0
314.6 / 06-Feb-23
350.45 / 08-Feb-23
5363
View Other Patterns
State Trading Corporation of India Ltd.
STCINDIA
TRADING
79.7
75.75 / 27-Jan-23
85.45 / 27-Jan-23
30482
View Other Patterns
GAIL (India) Ltd.
GAIL
GAS
95.8
91.05 / 03-Feb-23
102.65 / 27-Jan-23
13249 K
View Other Patterns
Nahar Poly Films
NAHARPOLY
TEXTILE PRODUCTS
223.7
212.6 / 06-Feb-23
256.0 / 31-Jan-23
16662
View Other Patterns
Krishna Defence & Allied Industries Ltd.
KRISHNADEF
Defence
153.1
145.5 / 06-Feb-23
166.5 / 27-Jan-23
46772
View Other Patterns
Oracle Financial Services Software Ltd.
OFSS
COMPUTERS - SOFTWARE
3169.6
3012.25 / 01-Feb-23
3193.3 / 08-Feb-23
70972
View Other Patterns
Redington Ltd.
REDINGTON
TRADING
183.85
174.7 / 30-Jan-23
190.4 / 01-Feb-23
2166 K
View Other Patterns
Alpa Laboratories
ALPA
PHARMACEUTICALS
65.25
62.0 / 30-Jan-23
72.65 / 01-Feb-23
566 K
View Other Patterns
Aarti Surfactants Ltd.
AARTISURF
CHEMICALS - SPECIALITY
525.35
499.15 / 03-Feb-23
576.0 / 27-Jan-23
15082
View Other Patterns
Amara Raja Batteries Ltd.
AMARAJABAT
AUTO ANCILLARIES
591.5
562.0 / 31-Jan-23
619.7 / 02-Feb-23
587 K
View Other Patterns
Mercator Ltd.
MERCATOR
SHIPPING
1.0
0.95 / 08-Feb-23
1.15 / 30-Jan-23
453 K
View Other Patterns
Gyscoal Alloys
GAL
STEEL AND STEEL PRODUCTS
3.0
2.85 / 08-Feb-23
3.45 / 27-Jan-23
500 K
View Other Patterns
Harrisons Malayalam Ltd.
HARRMALAYA
TEA AND COFFEE
135.85
129.05 / 27-Jan-23
139.9 / 01-Feb-23
21965
View Other Patterns
Inspirisys Solutions Ltd.
INSPIRISYS
COMPUTERS - SOFTWARE
50.9
48.35 / 07-Feb-23
58.5 / 27-Jan-23
13352
View Other Patterns
Associated Alcohols & Breweries Ltd.
ASALCBR
BREW/DISTILLERIES
400.3
380.2 / 01-Feb-23
409.9 / 01-Feb-23
19622
View Other Patterns
Country Club Hospitality & Holidays
CCHHL
HOTELS
7.95
7.55 / 07-Feb-23
8.95 / 01-Feb-23
92280
View Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank
SBIETFPB
FINANCE
213.23
202.5 / 30-Jan-23
214.5 / 01-Feb-23
16268
View Other Patterns
Hi-Tech Pipes Ltd.
HITECH
STEEL AND STEEL PRODUCTS
901.9
856.35 / 07-Feb-23
968.1 / 30-Jan-23
163 K
View Other Patterns
Piramal Enterprises
PEL
PHARMACEUTICALS
844.05
801.35 / 27-Jan-23
882.0 / 06-Feb-23
743 K
View Other Patterns
SAL Steel
SALSTEEL
STEEL AND STEEL PRODUCTS
16.8
15.95 / 03-Feb-23
20.4 / 27-Jan-23
1089 K
View Other Patterns
Tata Power Co. Ltd.
TATAPOWER
POWER
207.15
196.65 / 01-Feb-23
215.4 / 01-Feb-23
8871 K
View Other Patterns
Regency Ceramics
REGENCERAM
Ceramic & Granite
21.6
20.5 / 27-Jan-23
24.0 / 06-Feb-23
4811
View Other Patterns
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX
ICICIBANKP
MISCELLANEOUS
210.95
200.2 / 30-Jan-23
213.87 / 27-Jan-23
19294
View Other Patterns
BANK NIFTY
BANKNIFTY
INDEX
41537.6
39419.8 / 30-Jan-23
42015.6 / 01-Feb-23
231 M
View Other Patterns
Linde India Ltd.
LINDEINDIA
FINANCE
3347.35
3176.4 / 30-Jan-23
3399.75 / 06-Feb-23
23060
View Other Patterns
Heads UP Ventures Ltd.
HEADSUP
RETAIL
13.7
13.0 / 06-Feb-23
15.8 / 27-Jan-23
148 K
View Other Patterns
GPT Infraprojects
GPTINFRA
CONSTRUCTION
54.8
52.0 / 06-Feb-23
58.5 / 01-Feb-23
97278
View Other Patterns
Shiva Mills Ltd.
SHIVAMILLS
TEXTILE PRODUCTS
92.95
88.2 / 07-Feb-23
97.0 / 01-Feb-23
12735
View Other Patterns
Jubilant Pharmova Ltd.
JUBLPHARMA
CHEMICALS - ORGANIC
328.4
311.6 / 03-Feb-23
367.6 / 01-Feb-23
83851
View Other Patterns
India Cements Ltd.
INDIACEM
CEMENT AND CEMENT PRODUCTS
193.3
183.4 / 27-Jan-23
202.95 / 01-Feb-23
2741 K
View Other Patterns
Just Dial Ltd.
JUSTDIAL
MISCELLANEOUS
630.3
598.0 / 27-Jan-23
647.25 / 07-Feb-23
420 K
View Other Patterns
Satia Industries Ltd.
SATIA
PAPER AND PAPER PRODUCTS
121.85
115.6 / 27-Jan-23
127.0 / 01-Feb-23
151 K
View Other Patterns
Rajshree Polypack Ltd.
RPPL
PACKAGING
159.8
151.6 / 03-Feb-23
179.9 / 27-Jan-23
26907
View Other Patterns
Raymond Ltd.
RAYMOND
TEXTILE PRODUCTS
1384.85
1313.65 / 01-Feb-23
1555.55 / 01-Feb-23
314 K
View Other Patterns
Pritika Auto Industries Ltd.
PRITIKAUTO
AUTO ANCILLARIES
17.45
16.55 / 07-Feb-23
20.4 / 27-Jan-23
991 K
View Other Patterns
Motilal Oswal Financial Services Ltd.
MOTILALOFS
FINANCIAL INSTITUTION
697.0
661.0 / 02-Feb-23
703.0 / 03-Feb-23
91391
View Other Patterns
Allcargo Logistics Ltd.
ALLCARGO
TRAVEL AND TRANSPORT
415.25
393.8 / 27-Jan-23
440.6 / 01-Feb-23
387 K
View Other Patterns
Dharmaj Crop Guard Ltd.
DHARMAJ
PESTICIDES AND AGROCHEMICALS
168.85
160.1 / 06-Feb-23
187.7 / 30-Jan-23
201 K
View Other Patterns
Housing & Urban Development Corporation Ltd.
HUDCO
CONSTRUCTION
47.15
44.7 / 27-Jan-23
49.65 / 01-Feb-23
3883 K
View Other Patterns
Nifty Pvt Bank
NIFTY_PVT_BANK
INDEX
21241.7
20136.7 / 30-Jan-23
21447.2 / 01-Feb-23
0
View Other Patterns
Godrej Consumer Products Ltd.
GODREJCP
PERSONAL CARE
940.7
891.75 / 30-Jan-23
949.45 / 03-Feb-23
1076 K
View Other Patterns
DLF Ltd.
DLF
CONSTRUCTION
360.3
341.55 / 02-Feb-23
365.6 / 01-Feb-23
3277 K
View Other Patterns
Ashiana Housing Ltd.
ASHIANA
CONSTRUCTION
145.95
138.35 / 27-Jan-23
157.75 / 03-Feb-23
44291
View Other Patterns
AXIS MUTUAL FUND - AXIS NIFTY IT ETF
AXISTECETF
FINANCE
318.05
301.48 / 30-Jan-23
331.11 / 03-Feb-23
17629
View Other Patterns
Hindustan Construction Co. Ltd.
HCC
CONSTRUCTION
15.35
14.55 / 06-Feb-23
19.9 / 01-Feb-23
29176 K
View Other Patterns
Plastiblends India
PLASTIBLEN
PLASTIC AND PLASTIC PRODUCTS
161.75
153.3 / 27-Jan-23
167.45 / 31-Jan-23
15847
View Other Patterns
Dr. Reddy's Laboratories Ltd.
DRREDDY
PHARMACEUTICALS
4487.8
4253.35 / 27-Jan-23
4496.6 / 08-Feb-23
324 K
View Other Patterns
Infosys Ltd.
INFY
COMPUTERS - SOFTWARE
1590.5
1507.4 / 27-Jan-23
1604.65 / 03-Feb-23
6700 K
View Other Patterns
SRF Ltd.
SRF
TEXTILES - SYNTHETIC
2197.1
2082.1 / 30-Jan-23
2248.0 / 01-Feb-23
540 K
View Other Patterns
Jash Engineering Ltd.
JASH
DIVERSIFIED
870.8
825.2 / 03-Feb-23
900.0 / 07-Feb-23
8345
View Other Patterns
NUCLEUS SOFTWARE EXPORTS
NUCLEUS
COMPUTERS - SOFTWARE
406.55
385.25 / 27-Jan-23
425.6 / 27-Jan-23
31984
View Other Patterns
Arvee Laboratories Ltd.
ARVEE
MISCELLANEOUS
102.05
96.7 / 03-Feb-23
110.0 / 06-Feb-23
1207
View Other Patterns
Megasoft
MEGASOFT
COMPUTERS - SOFTWARE
30.5
28.9 / 31-Jan-23
31.9 / 03-Feb-23
81682
View Other Patterns
FDC Ltd.
FDC
PHARMACEUTICALS
262.95
249.15 / 01-Feb-23
272.2 / 31-Jan-23
87168
View Other Patterns
Parag Milk Foods Ltd.
PARAGMILK
FOOD AND FOOD PROCESSING
88.45
83.8 / 03-Feb-23
97.7 / 27-Jan-23
229 K
View Other Patterns
NRB Industrial Bearings
NIBL
BEARINGS
19.0
18.0 / 07-Feb-23
20.3 / 01-Feb-23
8681
View Other Patterns
ADF Foods Industries
ADFFOODS
FOOD AND FOOD PROCESSING
744.4
705.2 / 30-Jan-23
789.0 / 31-Jan-23
17822
View Other Patterns
Kotyark Industries Ltd.
KOTYARK
PESTICIDES AND AGROCHEMICALS
395.9
375.05 / 08-Feb-23
430.0 / 27-Jan-23
12754
View Other Patterns
Ingersoll Rand (India) Ltd.
INGERRAND
COMPRESSORS / PUMPS
1943.9
1841.5 / 07-Feb-23
2018.0 / 27-Jan-23
7393
View Other Patterns
Usha Martin Ltd.
USHAMART
STEEL AND STEEL PRODUCTS
183.1
173.45 / 27-Jan-23
191.7 / 01-Feb-23
2124 K
View Other Patterns
Cochin Shipyard Ltd.
COCHINSHIP
MISCELLANEOUS
494.5
468.4 / 27-Jan-23
522.45 / 01-Feb-23
730 K
View Other Patterns
Birla Cable Ltd.
BIRLACABLE
CABLES - TELECOM
141.85
134.35 / 27-Jan-23
148.0 / 01-Feb-23
121 K
View Other Patterns
THE RUBY MILLS LTD
RUBYMILLS
TEXTILE PRODUCTS
193.85
183.6 / 03-Feb-23
207.15 / 01-Feb-23
15995
View Other Patterns
Niraj Cement Structurals Ltd.
NIRAJ
CEMENT AND CEMENT PRODUCTS
29.3
27.75 / 02-Feb-23
35.95 / 01-Feb-23
38036
View Other Patterns
Sukhjit Starch & Chemicals Ltd.
SUKHJITS
MISCELLANEOUS
412.95
391.1 / 06-Feb-23
452.9 / 31-Jan-23
3605
View Other Patterns
MSTC Ltd.
MSTCLTD
MISCELLANEOUS
295.75
280.1 / 27-Jan-23
319.6 / 01-Feb-23
245 K
View Other Patterns
TTK Healthcare Ltd.
TTKHLTCARE
PHARMACEUTICALS
980.3
928.25 / 07-Feb-23
1015.15 / 27-Jan-23
13182
View Other Patterns
UCO Bank
UCOBANK
BANKS
28.25
26.75 / 03-Feb-23
30.5 / 01-Feb-23
23591 K
View Other Patterns
UPL Ltd.
UPL
PESTICIDES AND AGROCHEMICALS
722.65
684.25 / 02-Feb-23
771.6 / 01-Feb-23
2199 K
View Other Patterns
Grasim Industries Ltd.
GRASIM
CEMENT AND CEMENT PRODUCTS
1636.55
1549.5 / 27-Jan-23
1641.0 / 08-Feb-23
649 K
View Other Patterns
Cosmo First Ltd.
COSMOFIRST
PACKAGING
735.25
696.1 / 01-Feb-23
748.8 / 27-Jan-23
33802
View Other Patterns
Dollex Agrotech Ltd.
DOLLEX
SUGAR
33.8
32.0 / 08-Feb-23
36.0 / 03-Feb-23
110 K
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY Bank ETF
AXISBNKETF
FINANCE
419.62
397.27 / 01-Feb-23
422.0 / 01-Feb-23
2600
View Other Patterns
General Insurance Corporation of India Ltd.
GICRE
DIVERSIFIED
159.55
151.05 / 01-Feb-23
185.85 / 01-Feb-23
2813 K
View Other Patterns
Datamatics Global Services Ltd.
DATAMATICS
COMPUTERS - SOFTWARE
304.4
288.15 / 27-Jan-23
310.0 / 03-Feb-23
211 K
View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.
SGBMAY26
FINANCE
5600.0
5301.03 / 01-Feb-23
5600.0 / 08-Feb-23
26
View Other Patterns
UNO Minda Ltd.
UNOMINDA
AUTO ANCILLARIES
507.1
480.0 / 03-Feb-23
511.6 / 08-Feb-23
443 K
View Other Patterns
JSW Steel Ltd.
JSWSTEEL
STEEL AND STEEL PRODUCTS
731.95
692.8 / 30-Jan-23
738.7 / 01-Feb-23
2253 K
View Other Patterns
Tata Communications Ltd.
TATACOMM
TELECOMMUNICATION - SERVICES
1244.7
1178.1 / 01-Feb-23
1296.65 / 27-Jan-23
607 K
View Other Patterns
Stylam Industries Ltd.
STYLAMIND
CONSTRUCTION
1119.95
1060.0 / 07-Feb-23
1139.0 / 01-Feb-23
44621
View Other Patterns
Next Mediaworks Ltd.
NEXTMEDIA
PRINTING AND PUBLISHING
5.6
5.3 / 08-Feb-23
6.0 / 03-Feb-23
7517
View Other Patterns
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund
TNIDETF
ETF
56.71
53.67 / 27-Jan-23
56.84 / 08-Feb-23
11279
View Other Patterns
LIC Housing Finance Ltd.
LICHSGFIN
FINANCE - HOUSING
386.25
365.5 / 07-Feb-23
408.45 / 01-Feb-23
2229 K
View Other Patterns
Gujarat State Petronet Ltd.
GSPL
GAS
268.95
254.5 / 07-Feb-23
274.0 / 30-Jan-23
757 K
View Other Patterns
Tembo Global Industries Ltd.
TEMBO
STEEL AND STEEL PRODUCTS
162.8
154.05 / 27-Jan-23
165.9 / 27-Jan-23
153 K
View Other Patterns
DCM Financial Services Ltd.
DCMFINSERV
FINANCE
4.65
4.4 / 08-Feb-23
5.4 / 01-Feb-23
10943
View Other Patterns
GE T&D India Ltd.
GET&D
ELECTRICAL EQUIPMENT
118.9
112.5 / 27-Jan-23
120.9 / 08-Feb-23
37346
View Other Patterns
VST Tillers Tractors
VSTTILLERS
AUTOMOBILES - 4 WHEELERS
2367.45
2240.0 / 27-Jan-23
2423.9 / 06-Feb-23
3430
View Other Patterns
Natco Pharma Ltd.
NATCOPHARM
PHARMACEUTICALS
530.7
502.0 / 02-Feb-23
546.9 / 02-Feb-23
169 K
View Other Patterns
DSP Nifty Bank ETF
DSPBANKETF
ETF
41.54
39.29 / 30-Jan-23
46.04 / 03-Feb-23
3598
View Other Patterns
Indoco Remedies
INDOCO
PHARMACEUTICALS
336.7
318.45 / 02-Feb-23
352.7 / 27-Jan-23
145 K
View Other Patterns
Nippon India ETF Nifty 50 Value 20
NV20BEES
ETF
106.8
101.0 / 07-Feb-23
109.9 / 30-Jan-23
9504
View Other Patterns
ESAB India Ltd.
ESABINDIA
ELECTRODES
3955.4
3740.0 / 06-Feb-23
4278.0 / 27-Jan-23
4807
View Other Patterns
Lypsa Gems and Jewellery
LYPSAGEMS
GEMS, JEWELLERY AND WATCHES
5.5
5.2 / 30-Jan-23
6.0 / 02-Feb-23
40499
View Other Patterns
Go Fashion (India) Ltd.
GOCOLORS
TEXTILE PRODUCTS
1052.45
995.0 / 06-Feb-23
1123.4 / 27-Jan-23
43800
View Other Patterns
Shoppers Stop Ltd.
SHOPERSTOP
MISCELLANEOUS
663.35
627.05 / 06-Feb-23
668.9 / 31-Jan-23
54559
View Other Patterns
Hitech Corporation Ltd.
HITECHCORP
PLASTIC AND PLASTIC PRODUCTS
219.2
207.2 / 02-Feb-23
223.45 / 30-Jan-23
5478
View Other Patterns
Worth Peripherals Ltd.
WORTH
PACKAGING
103.15
97.5 / 03-Feb-23
107.8 / 31-Jan-23
12702
View Other Patterns
Sirca Paints India Ltd.
SIRCA
PAINTS
643.25
608.0 / 31-Jan-23
652.0 / 08-Feb-23
48618
View Other Patterns
Thomas Cook (India) Ltd.
THOMASCOOK
TRAVEL AND TRANSPORT
69.2
65.4 / 06-Feb-23
75.0 / 01-Feb-23
373 K
View Other Patterns
Hindustan Aeronautics Ltd.
HAL
DIVERSIFIED
2433.85
2300.0 / 01-Feb-23
2593.0 / 01-Feb-23
728 K
View Other Patterns
Mazda
MAZDA
ENGINEERING
645.55
610.0 / 03-Feb-23
659.2 / 01-Feb-23
2075
View Other Patterns
KN Agri Resources Ltd.
KNAGRI
VANASPATI OIL
125.0
118.1 / 06-Feb-23
140.0 / 30-Jan-23
11490
View Other Patterns
Reliance Industrial Infrastructure Ltd.
RIIL
ENGINEERING
855.75
808.4 / 03-Feb-23
891.7 / 27-Jan-23
183 K
View Other Patterns
Cineline India
CINELINE
MEDIA & ENTERTAINMENT
107.5
101.55 / 03-Feb-23
118.0 / 06-Feb-23
46979
View Other Patterns
Madhav Copper Ltd.
MCL
METALS
28.0
26.45 / 06-Feb-23
31.4 / 30-Jan-23
23696
View Other Patterns
Jubliant Foodworks Limited
JUBLFOOD
FOOD AND FOOD PROCESSING
443.35
418.75 / 03-Feb-23
501.9 / 01-Feb-23
2040 K
View Other Patterns
Pokarna
POKARNA
Ceramic & Granite
377.25
356.3 / 30-Jan-23
394.75 / 27-Jan-23
52366
View Other Patterns
Yes Bank Ltd.
YESBANK
BANKS
17.1
16.15 / 03-Feb-23
18.2 / 27-Jan-23
167 M
View Other Patterns
MTAR Tehnologies Ltd.
MTARTECH
Defence
1712.5
1617.2 / 27-Jan-23
1797.6 / 01-Feb-23
172 K
View Other Patterns
Vardhman Textiles Ltd.
VTL
TEXTILES - COTTON
301.8
285.0 / 30-Jan-23
308.65 / 01-Feb-23
220 K
View Other Patterns
Weizmann
WEIZMANIND
TEXTILE PRODUCTS
105.9
100.0 / 03-Feb-23
116.5 / 27-Jan-23
49601
View Other Patterns
Indo Rama Synthetics Ltd.
INDORAMA
TEXTILES - SYNTHETIC
52.0
49.1 / 07-Feb-23
55.0 / 27-Jan-23
82054
View Other Patterns
Ramky Infrastructure
RAMKY
CONSTRUCTION
287.55
271.5 / 30-Jan-23
303.9 / 07-Feb-23
104 K
View Other Patterns
Kec International Ltd.
KEC
TRANSMISSION TOWERS
461.3
435.55 / 01-Feb-23
482.3 / 03-Feb-23
388 K
View Other Patterns
Dixon Technologies (India) Ltd.
DIXON
ELECTRICAL EQUIPMENT
2703.95
2553.0 / 30-Jan-23
3189.95 / 27-Jan-23
610 K
View Other Patterns
Choice International Ltd.
CHOICEIN
FINANCE
265.7
250.85 / 07-Feb-23
280.0 / 27-Jan-23
41543
View Other Patterns
Asian Hotels (North)
ASIANHOTNR
HOTELS
78.6
74.2 / 27-Jan-23
81.7 / 01-Feb-23
13527
View Other Patterns
Nifty50 PR 2x Lev
NIFTY50_PR_2X_LEV
INDEX
8598.0
8116.3 / 01-Feb-23
8704.6 / 01-Feb-23
0
View Other Patterns
Archidply Decor Ltd.
ADL
MISCELLANEOUS
59.7
56.35 / 31-Jan-23
67.05 / 06-Feb-23
2261
View Other Patterns
UTINEXT50 Ltd.
UTINEXT50
MISCELLANEOUS
42.39
40.01 / 06-Feb-23
48.52 / 27-Jan-23
61709
View Other Patterns
The United Nilgiri Tea Estates Company Limited
UNITEDTEA
TEXTILE PRODUCTS
278.65
263.0 / 31-Jan-23
293.5 / 02-Feb-23
1896
View Other Patterns
Nifty50 TR 2x Lev
NIFTY50_TR_2X_LEV
INDEX
12009.3
11334.2 / 01-Feb-23
12155.8 / 01-Feb-23
0
View Other Patterns
5Paisa Capital Ltd.
5PAISA
MISCELLANEOUS
302.0
285.0 / 03-Feb-23
303.55 / 08-Feb-23
87064
View Other Patterns
GFL Ltd.
GFLLIMITED
GAS
63.05
59.5 / 30-Jan-23
65.0 / 01-Feb-23
42636
View Other Patterns
Sansera Engineering Ltd.
SANSERA
AUTO ANCILLARIES
738.65
697.05 / 27-Jan-23
765.0 / 31-Jan-23
41795
View Other Patterns
Ajanta Pharmaceuticals Ltd.
AJANTPHARM
PHARMACEUTICALS
1220.2
1151.35 / 02-Feb-23
1224.95 / 08-Feb-23
52303
View Other Patterns
Rama Phosphates Ltd.
RAMAPHO
FERTILISERS
218.85
206.5 / 08-Feb-23
244.5 / 27-Jan-23
21261
View Other Patterns
Ador Welding Ltd.
ADORWELD
ELECTRODES
823.5
777.0 / 27-Jan-23
913.0 / 06-Feb-23
16316
View Other Patterns
Hilton Metal Forging Ltd.
HILTON
CASTINGS/FORGINGS
84.1
79.35 / 03-Feb-23
90.0 / 31-Jan-23
421 K
View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
MOMENTUM
ETF
18.76
17.7 / 03-Feb-23
19.24 / 27-Jan-23
36576
View Other Patterns
Bank of India
BANKINDIA
BANKS
80.45
75.9 / 27-Jan-23
85.75 / 01-Feb-23
20213 K
View Other Patterns
Gravita India
GRAVITA
MISCELLANEOUS
500.35
472.05 / 06-Feb-23
532.9 / 31-Jan-23
571 K
View Other Patterns
ITD Cementation India
ITDCEM
CONSTRUCTION
104.25
98.35 / 03-Feb-23
123.65 / 27-Jan-23
1049 K
View Other Patterns
Remsons Industries
REMSONSIND
AUTO ANCILLARIES
240.95
227.3 / 27-Jan-23
265.0 / 27-Jan-23
4315
View Other Patterns
Abans Holdings Ltd.
AHL
FINANCE
244.25
230.4 / 02-Feb-23
274.0 / 27-Jan-23
337 K
View Other Patterns
TVS Srichakra
TVSSRICHAK
TYRES
3286.35
3100.0 / 07-Feb-23
3514.95 / 27-Jan-23
13921
View Other Patterns
Indo Thai Securities
INDOTHAI
FINANCE
399.7
377.0 / 27-Jan-23
480.35 / 01-Feb-23
13427
View Other Patterns
Syrma SGS Technology Ltd.
SYRMA
ELECTRONICS - INDUSTRIAL
263.05
248.1 / 30-Jan-23
271.7 / 01-Feb-23
205 K
View Other Patterns
IG Petrochemicals
IGPL
CHEMICALS - ORGANIC
450.65
425.0 / 06-Feb-23
511.6 / 27-Jan-23
19478
View Other Patterns
ICRA Ltd.
ICRA
FINANCE
4583.35
4322.25 / 27-Jan-23
4673.7 / 07-Feb-23
4647
View Other Patterns
Meghmani Finechem Ltd.
MFL
CHEMICALS - ORGANIC
1061.8
1001.2 / 30-Jan-23
1089.95 / 01-Feb-23
50020
View Other Patterns
Sambhaav Media
SAMBHAAV
PRINTING AND PUBLISHING
3.5
3.3 / 03-Feb-23
3.8 / 27-Jan-23
70240
View Other Patterns
Bhandari Hosiery Exports Ltd.
BHANDARI
TEXTILE PRODUCTS
5.25
4.95 / 08-Feb-23
5.4 / 08-Feb-23
314 K
View Other Patterns
Asian Hotels (East)
AHLEAST
HOTELS
113.65
107.15 / 02-Feb-23
115.95 / 01-Feb-23
14089
View Other Patterns
SBC Exports Ltd.
SBC
MISCELLANEOUS
14.85
14.0 / 07-Feb-23
15.4 / 27-Jan-23
308 K
View Other Patterns
Inox Wind Ltd.
INOXWIND
POWER
94.2
88.8 / 01-Feb-23
103.85 / 01-Feb-23
377 K
View Other Patterns
CRISIL Ltd.
CRISIL
FINANCIAL INSTITUTION
3154.4
2973.45 / 27-Jan-23
3200.0 / 07-Feb-23
18704
View Other Patterns
Astec Lifesciences Ltd.
ASTEC
PHARMACEUTICALS
1382.45
1302.95 / 31-Jan-23
1627.95 / 27-Jan-23
34298
View Other Patterns
Nifty India Digital
NIFTY_INDIA_DIGITAL
INDEX
5384.65
5072.95 / 27-Jan-23
5392.45 / 08-Feb-23
0
View Other Patterns
Edelweiss Financial Services Ltd.
EDELWEISS
FINANCIAL INSTITUTION
67.35
63.45 / 01-Feb-23
69.6 / 27-Jan-23
3359 K
View Other Patterns
Hindware Home Innovation Ltd.
HINDWAREAP
MISCELLANEOUS
427.05
402.25 / 30-Jan-23
443.9 / 08-Feb-23
121 K
View Other Patterns
MRF Ltd.
MRF
TYRES
92275.6
86911.4 / 27-Jan-23
93449.0 / 03-Feb-23
8355
View Other Patterns
Selan Exploration Technology Ltd.
SELAN
OIL EXPLORATION/PRODUCTION
275.0
259.0 / 03-Feb-23
298.0 / 31-Jan-23
150 K
View Other Patterns
Golden Tobacco
GOLDENTOBC
CIGARETTES
61.8
58.2 / 31-Jan-23
64.7 / 27-Jan-23
1757
View Other Patterns
Kuantum Papers Ltd.
KUANTUM
PAPER AND PAPER PRODUCTS
129.55
122.0 / 02-Feb-23
141.4 / 27-Jan-23
198 K
View Other Patterns
Alicon Castalloy
ALICON
CASTINGS/FORGINGS
890.5
838.6 / 27-Jan-23
915.0 / 27-Jan-23
8530
View Other Patterns
Oberoi Realty Ltd.
OBEROIRLTY
CONSTRUCTION
839.0
790.1 / 27-Jan-23
851.25 / 01-Feb-23
505 K
View Other Patterns
Elgi Rubber Company
ELGIRUBCO
TYRES
33.45
31.5 / 03-Feb-23
34.7 / 01-Feb-23
41660
View Other Patterns
Banka Bioloo Ltd.
BANKA
MISCELLANEOUS
81.25
76.5 / 03-Feb-23
88.4 / 27-Jan-23
74238
View Other Patterns
Bharat Heavy Electricals Ltd.
BHEL
ELECTRICAL EQUIPMENT
76.1
71.65 / 27-Jan-23
79.7 / 01-Feb-23
15595 K
View Other Patterns
Kewal Kiran Clothing Limited
KKCL
RETAIL
449.95
423.55 / 03-Feb-23
487.1 / 27-Jan-23
86786
View Other Patterns
B L Kashyap & Sons Ltd.
BLKASHYAP
CONSTRUCTION
29.75
28.0 / 01-Feb-23
31.7 / 01-Feb-23
200 K
View Other Patterns
Gayatri Highways Ltd.
GAYAHWS
CONSTRUCTION
0.85
0.8 / 08-Feb-23
0.9 / 07-Feb-23
290 K
View Other Patterns
D.K. Enterprises Global Ltd.
DKEGL
PACKAGING
58.45
55.0 / 06-Feb-23
62.0 / 27-Jan-23
12000
View Other Patterns
Anand Rathi Wealth Ltd.
ANANDRATHI
FINANCE
799.8
752.55 / 03-Feb-23
862.5 / 01-Feb-23
154 K
View Other Patterns
India Nippon Electricals
INDNIPPON
AUTO ANCILLARIES
360.4
339.1 / 06-Feb-23
383.0 / 01-Feb-23
9347
View Other Patterns
Gateway Distriparks Ltd.
GATEWAY
TRAVEL AND TRANSPORT
62.6
58.9 / 03-Feb-23
65.9 / 01-Feb-23
451 K
View Other Patterns
Satin Creditcare Network Ltd.
SATIN
MISCELLANEOUS
145.45
136.85 / 27-Jan-23
157.8 / 27-Jan-23
140 K
View Other Patterns
Biocon Ltd.
BIOCON
PHARMACEUTICALS
244.1
229.65 / 30-Jan-23
245.45 / 08-Feb-23
1962 K
View Other Patterns
Anik Industries
ANIKINDS
SOLVENT EXTRACTION
37.05
34.85 / 03-Feb-23
38.9 / 27-Jan-23
107 K
View Other Patterns
Ashoka Buildcon Ltd.
ASHOKA
CONSTRUCTION
79.1
74.4 / 01-Feb-23
88.6 / 27-Jan-23
1167 K
View Other Patterns
Kirloskar Oil Engines
KIRLOSENG
DIESEL ENGINES
306.3
288.1 / 27-Jan-23
321.95 / 01-Feb-23
254 K
View Other Patterns
JINDAL PHOTO LTD.
JINDALPHOT
CONSUMER DURABLES
304.6
286.5 / 03-Feb-23
319.1 / 27-Jan-23
6402
View Other Patterns
Agro Tech Foods Ltd.
ATFL
SOLVENT EXTRACTION
903.9
850.0 / 06-Feb-23
944.0 / 01-Feb-23
16310
View Other Patterns
Sundaram Finance Holdings Ltd.
SUNDARMHLD
FINANCE
87.2
82.0 / 02-Feb-23
89.0 / 31-Jan-23
48478
View Other Patterns
Strides Arcolab Ltd.
STAR
PHARMACEUTICALS
298.85
281.0 / 01-Feb-23
324.3 / 27-Jan-23
358 K
View Other Patterns
AAA Technologies Ltd.
AAATECH
COMPUTERS - SOFTWARE
62.75
59.0 / 30-Jan-23
67.2 / 27-Jan-23
15663
View Other Patterns
Trigyn Technologies Ltd.
TRIGYN
COMPUTERS - SOFTWARE
92.65
87.1 / 03-Feb-23
94.1 / 08-Feb-23
78778
View Other Patterns
HG Infra Engineering Ltd.
HGINFRA
CONSTRUCTION
657.55
618.15 / 27-Jan-23
697.95 / 01-Feb-23
220 K
View Other Patterns
Adani Power Limited
ADANIPOWER
POWER
181.9
171.0 / 08-Feb-23
250.05 / 27-Jan-23
8945 K
View Other Patterns
Bajaj Holdings & Investment Ltd.
BAJAJHLDNG
FINANCIAL INSTITUTION
6090.1
5725.0 / 27-Jan-23
6123.2 / 02-Feb-23
36947
View Other Patterns
Ravinder Heights Ltd.
RVHL
CONSTRUCTION
21.65
20.35 / 06-Feb-23
23.5 / 27-Jan-23
13150
View Other Patterns
Rategain Travel Technologies Ltd.
RATEGAIN
COMPUTERS - SOFTWARE
360.25
338.6 / 03-Feb-23
378.0 / 07-Feb-23
570 K
View Other Patterns
India Tourism Development Corporation Ltd.
ITDC
HOTELS
345.85
325.05 / 03-Feb-23
369.7 / 07-Feb-23
24881
View Other Patterns
Kavveri Telecom Products
KAVVERITEL
TELECOMMUNICATION - EQUIPMENT
6.65
6.25 / 31-Jan-23
7.0 / 07-Feb-23
30211
View Other Patterns
Exxaro Tiles Ltd.
EXXARO
Ceramic & Granite
127.15
119.5 / 02-Feb-23
135.7 / 27-Jan-23
304 K
View Other Patterns
Mangalam Drugs & Organics
MANGALAM
PHARMACEUTICALS
116.0
109.0 / 30-Jan-23
125.5 / 01-Feb-23
45139
View Other Patterns
Integra Essentia Ltd.
ESSENTIA
TEXTILE PRODUCTS
7.45
7.0 / 02-Feb-23
8.6 / 27-Jan-23
437 K
View Other Patterns
Precision Wires India
PRECWIRE
METALS
67.8
63.7 / 03-Feb-23
73.5 / 07-Feb-23
401 K
View Other Patterns
Jubilant Industries
JUBLINDS
MISCELLANEOUS
395.2
371.25 / 27-Jan-23
419.9 / 01-Feb-23
8257
View Other Patterns
Ushanti Colour Chem Ltd.
UCL
DYES AND PIGMENTS
66.0
62.0 / 03-Feb-23
78.0 / 27-Jan-23
9363
View Other Patterns
Jai Corp Ltd.
JAICORPLTD
STEEL AND STEEL PRODUCTS
133.4
125.3 / 03-Feb-23
140.45 / 01-Feb-23
782 K
View Other Patterns
La Opala RG
LAOPALA
MISCELLANEOUS
373.7
351.0 / 27-Jan-23
384.0 / 01-Feb-23
78294
View Other Patterns
Goldman Sachs PSU Bank Exchange Traded Scheme
PSUBNKBEES
FINANCE
43.23
40.6 / 02-Feb-23
45.19 / 27-Jan-23
2976 K
View Other Patterns
Jindal Drilling & Industries Ltd.
JINDRILL
OIL EXPLORATION/PRODUCTION
267.65
251.35 / 30-Jan-23
274.0 / 07-Feb-23
106 K
View Other Patterns
Shalby Ltd.
SHALBY
Hospitals & Medical Services
142.8
134.1 / 02-Feb-23
151.9 / 01-Feb-23
203 K
View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.
DEEPAKFERT
FERTILISERS
645.95
606.55 / 30-Jan-23
685.0 / 06-Feb-23
355 K
View Other Patterns
Uma Exports Ltd.
UMAEXPORTS
TRADING
47.5
44.6 / 30-Jan-23
49.9 / 08-Feb-23
83997
View Other Patterns
Apollo Hospitals Enterprises Ltd.
APOLLOHOSP
Hospitals & Medical Services
4391.25
4123.0 / 30-Jan-23
4404.3 / 08-Feb-23
353 K
View Other Patterns
Crest Ventures
CREST
FINANCE - HOUSING
177.4
166.55 / 08-Feb-23
187.15 / 01-Feb-23
5399
View Other Patterns
Tips Industries
TIPSINDLTD
MEDIA & ENTERTAINMENT
1609.8
1511.3 / 03-Feb-23
1669.5 / 27-Jan-23
9613
View Other Patterns
Future Supply Chain Solutions Ltd.
FSC
TRAVEL AND TRANSPORT
22.05
20.7 / 06-Feb-23
23.4 / 27-Jan-23
25063
View Other Patterns
Indraprastha Gas Ltd.
IGL
GAS
436.05
409.35 / 27-Jan-23
437.2 / 08-Feb-23
1149 K
View Other Patterns
Shriram Finance Ltd.
SHRIRAMFIN
FINANCIAL INSTITUTION
1307.65
1227.4 / 30-Jan-23
1366.9 / 01-Feb-23
579 K
View Other Patterns
Ausom Enterprise
AUSOMENT
PACKAGING
68.4
64.2 / 06-Feb-23
70.2 / 27-Jan-23
11821
View Other Patterns
Antony Waste Handling Cell Ltd.
AWHCL
MISCELLANEOUS
293.0
275.0 / 27-Jan-23
305.0 / 01-Feb-23
46748
View Other Patterns
Ircon International Ltd.
IRCON
ENGINEERING
57.75
54.2 / 27-Jan-23
62.4 / 01-Feb-23
6681 K
View Other Patterns
Albert David Ltd.
ALBERTDAVD
PHARMACEUTICALS
566.1
531.3 / 27-Jan-23
567.05 / 08-Feb-23
2049
View Other Patterns
Yuken India Ltd.
YUKEN
COMPRESSORS / PUMPS
559.4
525.0 / 31-Jan-23
585.0 / 31-Jan-23
6834
View Other Patterns
Ambika Cotton Mills
AMBIKCO
TEXTILE PRODUCTS
1481.3
1390.05 / 02-Feb-23
1590.0 / 30-Jan-23
8682
View Other Patterns
Info Edge (India) Ltd.
NAUKRI
COMPUTERS - SOFTWARE
3787.45
3553.95 / 01-Feb-23
3818.0 / 08-Feb-23
272 K
View Other Patterns
AVT Natural Products Ltd.
AVTNPL
MISCELLANEOUS
101.25
95.0 / 30-Jan-23
103.9 / 08-Feb-23
109 K
View Other Patterns
MRO-TEK Realty Ltd.
MRO-TEK
COMPUTERS - SOFTWARE
63.0
59.1 / 02-Feb-23
80.7 / 27-Jan-23
185 K
View Other Patterns
Lupin Ltd.
LUPIN
PHARMACEUTICALS
775.3
727.3 / 31-Jan-23
778.5 / 08-Feb-23
668 K
View Other Patterns
Nandan Denim
NDL
TEXTILE PRODUCTS
22.6
21.2 / 08-Feb-23
24.25 / 30-Jan-23
60385
View Other Patterns
Arrow Greentech Ltd.
ARROWGREEN
PLASTIC AND PLASTIC PRODUCTS
171.9
161.25 / 03-Feb-23
193.25 / 27-Jan-23
16992
View Other Patterns
Bosch Ltd.
BOSCHLTD
AUTO ANCILLARIES
17447.4
16366.0 / 27-Jan-23
17599.9 / 06-Feb-23
10911
View Other Patterns
Orbit Exports
ORBTEXP
TEXTILES - SYNTHETIC
151.0
141.6 / 30-Jan-23
161.9 / 06-Feb-23
27077
View Other Patterns
Motilal Oswal Nasdaq Q 50 ETF
MONQ50
ETF
56.0
52.51 / 27-Jan-23
57.14 / 06-Feb-23
36550
View Other Patterns
Capacit'e Infraprojects Ltd.
CAPACITE
CONSTRUCTION
143.45
134.5 / 03-Feb-23
150.35 / 01-Feb-23
164 K
View Other Patterns
Celebrity Fashions
CELEBRITY
TEXTILE PRODUCTS
15.2
14.25 / 08-Feb-23
18.05 / 27-Jan-23
78823
View Other Patterns
Bafna Pharmaceuticals Ltd.
BAFNAPH
PHARMACEUTICALS
98.35
92.2 / 07-Feb-23
102.35 / 08-Feb-23
959
View Other Patterns
Eris Lifesciences Ltd.
ERIS
PHARMACEUTICALS
642.7
602.5 / 02-Feb-23
650.95 / 27-Jan-23
30184
View Other Patterns
APL Apollo Tubes Ltd.
APLAPOLLO
STEEL AND STEEL PRODUCTS
1184.15
1110.0 / 27-Jan-23
1200.0 / 03-Feb-23
443 K
View Other Patterns
Artemis Medicare Services Ltd.
ARTEMISMED
Hospitals & Medical Services
68.55
64.25 / 02-Feb-23
72.0 / 31-Jan-23
98290
View Other Patterns
Equitas Small Finance Bank Ltd.
EQUITASBNK
BANKS
55.75
52.25 / 02-Feb-23
57.2 / 01-Feb-23
2030 K
View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.
IRCTC
MISCELLANEOUS
641.3
601.0 / 27-Jan-23
652.8 / 01-Feb-23
1130 K
View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.
AMBICAAGAR
CONSUMER DURABLES
25.45
23.85 / 06-Feb-23
26.4 / 08-Feb-23
13072
View Other Patterns
Mahindra & Mahindra Ltd.
M&M
AUTOMOBILES - 4 WHEELERS
1373.05
1286.65 / 27-Jan-23
1391.95 / 03-Feb-23
2124 K
View Other Patterns
Imagicaaworld Entertainment Ltd.
IMAGICAA
MEDIA & ENTERTAINMENT
35.75
33.5 / 03-Feb-23
38.05 / 01-Feb-23
579 K
View Other Patterns
Landmark Cars Ltd.
LANDMARK
TRADING
610.65
572.15 / 30-Jan-23
652.85 / 27-Jan-23
280 K
View Other Patterns
Alkem Laboratories Ltd.
ALKEM
PHARMACEUTICALS
3180.8
2980.0 / 30-Jan-23
3185.0 / 08-Feb-23
56756
View Other Patterns
Vidhi Specialty Food Ingredients Ltd.
VIDHIING
DYES AND PIGMENTS
352.25
330.0 / 02-Feb-23
354.05 / 08-Feb-23
18385
View Other Patterns
Uma Converter Ltd.
UMA
PACKAGING
36.3
34.0 / 31-Jan-23
42.0 / 27-Jan-23
236 K
View Other Patterns
United Drilling Tools Ltd.
UNIDT
ENGINEERING
232.75
218.0 / 02-Feb-23
249.4 / 07-Feb-23
28474
View Other Patterns
Indo Count Industries
ICIL
TEXTILE PRODUCTS
130.85
122.55 / 27-Jan-23
136.3 / 02-Feb-23
101 K
View Other Patterns
Hester Biosciences
HESTERBIO
PHARMACEUTICALS
1783.2
1670.0 / 31-Jan-23
1925.0 / 31-Jan-23
3691
View Other Patterns
Oriental Hotels Ltd.
ORIENTHOT
HOTELS
70.85
66.35 / 30-Jan-23
72.5 / 01-Feb-23
560 K
View Other Patterns
Pressman Advertising
PRESSMN
MEDIA & ENTERTAINMENT
62.95
58.95 / 27-Jan-23
65.2 / 01-Feb-23
139 K
View Other Patterns
JSW Ispat Special Products Ltd.
JSWISPL
STEEL AND STEEL PRODUCTS
31.35
29.35 / 30-Jan-23
31.6 / 08-Feb-23
1538 K
View Other Patterns
IL&FS Investment Managers Ltd.
IVC
FINANCIAL INSTITUTION
7.05
6.6 / 02-Feb-23
7.75 / 30-Jan-23
306 K
View Other Patterns
Tejas Networks Ltd.
TEJASNET
TELECOMMUNICATION - EQUIPMENT
544.8
510.0 / 30-Jan-23
585.9 / 01-Feb-23
343 K
View Other Patterns
Punjab National Bank
PNB
BANKS
51.6
48.3 / 01-Feb-23
54.4 / 01-Feb-23
88662 K
View Other Patterns
Wendt (India)
WENDT
ABRASIVES
8345.65
7811.6 / 02-Feb-23
8477.95 / 08-Feb-23
917
View Other Patterns
Krishana Phoschem Ltd.
KRISHANA
MISCELLANEOUS
459.4
430.0 / 30-Jan-23
469.9 / 27-Jan-23
53393
View Other Patterns
Berger Paints India Ltd.
BERGEPAINT
PAINTS
563.25
527.15 / 03-Feb-23
569.0 / 07-Feb-23
644 K
View Other Patterns
CSB Bank Ltd.
CSBBANK
BANKS
251.2
235.1 / 30-Jan-23
257.65 / 31-Jan-23
423 K
View Other Patterns
Times Guaranty
TIMESGTY
FINANCE
49.1
45.95 / 30-Jan-23
51.65 / 02-Feb-23
2842
View Other Patterns
LOTUS EYE
LOTUSEYE
Hospitals & Medical Services
70.1
65.6 / 31-Jan-23
72.95 / 27-Jan-23
3797
View Other Patterns
Havell's India Ltd.
HAVELLS
ELECTRICAL EQUIPMENT
1230.3
1151.3 / 27-Jan-23
1235.0 / 08-Feb-23
807 K
View Other Patterns
Maheshwari Logistics Ltd.
MAHESHWARI
MISCELLANEOUS
63.05
59.0 / 27-Jan-23
67.5 / 01-Feb-23
23454
View Other Patterns
Rain Industries Ltd.
RAIN
CEMENT AND CEMENT PRODUCTS
171.1
160.1 / 27-Jan-23
175.65 / 01-Feb-23
1388 K
View Other Patterns
Synergy Green Industries Ltd.
SGIL
CASTINGS/FORGINGS
133.65
125.05 / 06-Feb-23
160.0 / 31-Jan-23
13723
View Other Patterns
NLC India Ltd.
NLCINDIA
POWER
77.7
72.7 / 03-Feb-23
80.2 / 01-Feb-23
2065 K
View Other Patterns
VA Tech Wabag Limited
WABAG
CONSTRUCTION
323.25
302.4 / 30-Jan-23
328.0 / 07-Feb-23
231 K
View Other Patterns
Aster DM Healthcare Ltd.
ASTERDM
DIVERSIFIED
215.2
201.3 / 02-Feb-23
218.9 / 01-Feb-23
157 K
View Other Patterns
Crompton Greaves Ltd.
CROMPTON
ELECTRICAL EQUIPMENT
315.55
295.15 / 03-Feb-23
339.0 / 02-Feb-23
1923 K
View Other Patterns
Welspun India Ltd.
WELSPUNIND
TEXTILES - SYNTHETIC
67.9
63.5 / 01-Feb-23
71.5 / 06-Feb-23
1017 K
View Other Patterns
Sona BLW Precision Forgings Ltd.
SONACOMS
AUTO ANCILLARIES
468.9
438.45 / 30-Jan-23
477.9 / 06-Feb-23
1910 K
View Other Patterns
International Conveyors Ltd.
INTLCONV
ENGINEERING
59.25
55.4 / 01-Feb-23
61.45 / 27-Jan-23
82037
View Other Patterns
S H Kelkar & Company Ltd.
SHK
MISCELLANEOUS
123.1
115.1 / 03-Feb-23
143.0 / 31-Jan-23
145 K
View Other Patterns
Bharat Wire Ropes Ltd.
BHARATWIRE
ENGINEERING
106.1
99.2 / 03-Feb-23
115.75 / 27-Jan-23
313 K
View Other Patterns
Khadim India Ltd.
KHADIM
LEATHER AND LEATHER PRODUCTS
212.05
198.25 / 07-Feb-23
229.55 / 01-Feb-23
21608
View Other Patterns
Valiant Organics Ltd.
VALIANTORG
PHARMACEUTICALS
445.85
416.8 / 03-Feb-23
503.45 / 27-Jan-23
71316
View Other Patterns
Silver Touch Technologies Ltd.
SILVERTUC
COMPUTERS - SOFTWARE
332.15
310.5 / 07-Feb-23
357.45 / 07-Feb-23
17566
View Other Patterns
Suvidhaa Infoserve Ltd.
SUVIDHAA
FINANCE
4.6
4.3 / 07-Feb-23
5.15 / 01-Feb-23
97509
View Other Patterns
Arvind SmartSpaces Ltd.
ARVSMART
ELECTRICAL EQUIPMENT
290.25
271.3 / 06-Feb-23
300.0 / 27-Jan-23
120 K
View Other Patterns
SPML Infra
SPMLINFRA
CONSTRUCTION
26.8
25.05 / 08-Feb-23
31.85 / 27-Jan-23
72869
View Other Patterns
TT Limited
TTL
TEXTILE PRODUCTS
80.35
75.1 / 02-Feb-23
84.0 / 27-Jan-23
7211
View Other Patterns
ICDS Ltd.
ICDSLTD
FINANCE
26.75
25.0 / 07-Feb-23
29.45 / 27-Jan-23
2910
View Other Patterns
eClerx Services Ltd.
ECLERX
COMPUTERS - SOFTWARE
1488.4
1391.0 / 27-Jan-23
1554.35 / 06-Feb-23
63161
View Other Patterns
Ami Organics Ltd.
AMIORG
PHARMACEUTICALS
906.7
847.35 / 01-Feb-23
917.35 / 08-Feb-23
35982
View Other Patterns
Cantabil Retail India
CANTABIL
RETAIL
1155.7
1079.95 / 31-Jan-23
1212.0 / 27-Jan-23
33469
View Other Patterns
Trent Ltd.
TRENT
MISCELLANEOUS
1236.05
1155.0 / 27-Jan-23
1265.0 / 01-Feb-23
701 K
View Other Patterns
Talbros Automotive Components
TALBROAUTO
AUTO ANCILLARIES
496.4
463.85 / 30-Jan-23
513.1 / 27-Jan-23
43757
View Other Patterns
Williamson Magor and Company
WILLAMAGOR
FINANCE
19.8
18.5 / 07-Feb-23
20.5 / 08-Feb-23
4336
View Other Patterns
Global Health Ltd.
MEDANTA
Hospitals & Medical Services
456.1
426.15 / 30-Jan-23
459.55 / 08-Feb-23
179 K
View Other Patterns
Orient Press
ORIENTLTD
PRINTING AND PUBLISHING
60.0
56.05 / 07-Feb-23
67.95 / 27-Jan-23
131 K
View Other Patterns
Orient Electric Ltd.
ORIENTELEC
ELECTRICAL EQUIPMENT
275.65
257.5 / 31-Jan-23
284.9 / 06-Feb-23
259 K
View Other Patterns
PNC Infratech Ltd.
PNCINFRA
CONSTRUCTION
324.7
303.3 / 27-Jan-23
352.0 / 03-Feb-23
767 K
View Other Patterns
Bhageria Industries Ltd.
BHAGERIA
DYES AND PIGMENTS
133.3
124.5 / 07-Feb-23
150.2 / 30-Jan-23
14265
View Other Patterns
Nifty Metal
NIFTY_METAL
INDEX
5975.15
5580.25 / 03-Feb-23
6719.55 / 27-Jan-23
0
View Other Patterns
Suprajit Engineering
SUPRAJIT
AUTO ANCILLARIES
339.75
317.25 / 30-Jan-23
342.0 / 08-Feb-23
110 K
View Other Patterns
United Spirits Ltd.
MCDOWELL-N
BREW/DISTILLERIES
791.2
738.8 / 27-Jan-23
793.3 / 08-Feb-23
1247 K
View Other Patterns
Inox Wind Energy Ltd.
IWEL
POWER
950.5
887.45 / 03-Feb-23
994.95 / 07-Feb-23
1921
View Other Patterns
Shaily Engineering Plastics Ltd.
SHAILY
PLASTIC AND PLASTIC PRODUCTS
1570.05
1465.9 / 27-Jan-23
1668.0 / 06-Feb-23
1084
View Other Patterns
Reliance Infrastructure Ltd.
RELINFRA
POWER
123.55
115.35 / 03-Feb-23
130.7 / 01-Feb-23
925 K
View Other Patterns
Persistent Systems Ltd.
PERSISTENT
COMPUTERS - SOFTWARE
4833.8
4512.55 / 31-Jan-23
4950.0 / 06-Feb-23
536 K
View Other Patterns
PCBL Ltd.
PCBL
CHEMICALS - SPECIALITY
122.55
114.4 / 30-Jan-23
123.2 / 08-Feb-23
802 K
View Other Patterns
Bannari Amman Spinning Mills
BASML
TEXTILE PRODUCTS
47.3
44.15 / 03-Feb-23
50.05 / 01-Feb-23
45479
View Other Patterns
Transwarranty Finance
TFL
FINANCE
9.75
9.1 / 06-Feb-23
10.75 / 08-Feb-23
19821
View Other Patterns
TGB Banquets and Hotels
TGBHOTELS
HOTELS
9.75
9.1 / 06-Feb-23
11.25 / 27-Jan-23
37849
View Other Patterns
Indowind Energy Limited
INDOWIND
POWER
13.5
12.6 / 03-Feb-23
14.1 / 31-Jan-23
128 K
View Other Patterns
Parsvnath Developer Ltd.
PARSVNATH
CONSTRUCTION
7.5
7.0 / 31-Jan-23
8.65 / 27-Jan-23
243 K
View Other Patterns
Veekayem Fashion & Apparels Ltd.
VEEKAYEM
TEXTILE PRODUCTS
45.0
42.0 / 01-Feb-23
46.8 / 06-Feb-23
18363
View Other Patterns
Reliance Home Finance Ltd.
RHFL
FINANCE - HOUSING
3.0
2.8 / 06-Feb-23
3.2 / 01-Feb-23
928 K
View Other Patterns
Poonawalla Fincorp Ltd.
POONAWALLA
FINANCIAL INSTITUTION
301.25
281.15 / 03-Feb-23
305.9 / 08-Feb-23
2357 K
View Other Patterns
Lemon Tree Hotels Ltd.
LEMONTREE
HOTELS
77.1
71.95 / 27-Jan-23
82.95 / 01-Feb-23
3592 K
View Other Patterns
Railtel Corporation of India Ltd.
RAILTEL
TELECOMMUNICATION - SERVICES
112.1
104.6 / 08-Feb-23
126.5 / 31-Jan-23
1465 K
View Other Patterns
GSS Infotech
GSS
COMPUTERS - SOFTWARE
225.6
210.5 / 03-Feb-23
259.0 / 27-Jan-23
67142
View Other Patterns
KEI Industries Ltd.
KEI
CABLES - TELECOM
1652.8
1542.0 / 27-Jan-23
1730.95 / 02-Feb-23
204 K
View Other Patterns
IIFL Finance Ltd.
IIFL
FINANCE
486.85
454.2 / 27-Jan-23
538.0 / 02-Feb-23
911 K
View Other Patterns
Phantom Digital Effects Ltd.
PHANTOMFX
MEDIA & ENTERTAINMENT
207.95
194.0 / 30-Jan-23
213.1 / 30-Jan-23
28527
View Other Patterns
Zota Health Care Ltd.
ZOTA
PHARMACEUTICALS
317.3
296.0 / 06-Feb-23
349.95 / 27-Jan-23
61813
View Other Patterns
Tera Software Ltd.
TERASOFT
COMPUTERS - SOFTWARE
40.95
38.2 / 07-Feb-23
43.4 / 27-Jan-23
18252
View Other Patterns
Kernex Microsystems (India)
KERNEX
COMPUTERS - SOFTWARE
301.25
281.0 / 31-Jan-23
319.75 / 03-Feb-23
7143
View Other Patterns
Muthoot Capital Services Ltd.
MUTHOOTCAP
FINANCE
263.8
246.05 / 31-Jan-23
267.25 / 01-Feb-23
35314
View Other Patterns
Vinati Organics
VINATIORGA
CHEMICALS - ORGANIC
1941.7
1811.0 / 27-Jan-23
1987.85 / 08-Feb-23
50865
View Other Patterns
Engineers India Ltd.
ENGINERSIN
ENGINEERING
83.15
77.55 / 06-Feb-23
88.85 / 01-Feb-23
4766 K
View Other Patterns
Nahar Spinning Mills Ltd.
NAHARSPING
TEXTILE PRODUCTS
231.6
216.0 / 07-Feb-23
259.1 / 27-Jan-23
33788
View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETF
KOTAKPSUBK
FINANCE
388.7
362.5 / 01-Feb-23
405.97 / 01-Feb-23
70482
View Other Patterns
V2 Retail
V2RETAIL
TRADING
85.3
79.55 / 03-Feb-23
95.0 / 27-Jan-23
32023
View Other Patterns
Stove Kraft Ltd.
STOVEKRAFT
CONSUMER DURABLES
466.55
435.1 / 06-Feb-23
534.9 / 01-Feb-23
215 K
View Other Patterns
EIH Ltd.
EIHOTEL
HOTELS
166.85
155.6 / 30-Jan-23
177.85 / 01-Feb-23
382 K
View Other Patterns
Palash Securities Ltd.
PALASHSECU
FINANCE
117.05
109.15 / 03-Feb-23
124.1 / 30-Jan-23
832
View Other Patterns
Dhampur Bio Organics Ltd.
DBOL
SUGAR
157.75
147.1 / 03-Feb-23
170.9 / 27-Jan-23
171 K
View Other Patterns
GOCL Corporation Ltd.
GOCLCORP
CHEMICALS - INORGANIC
339.15
316.25 / 03-Feb-23
359.7 / 27-Jan-23
42137
View Other Patterns
Xchanging Solutions
XCHANGING
COMPUTERS - SOFTWARE
64.35
60.0 / 03-Feb-23
66.0 / 27-Jan-23
93090
View Other Patterns
SEAMEC Ltd.
SEAMECLTD
OIL EXPLORATION/PRODUCTION
751.95
701.05 / 07-Feb-23
807.75 / 01-Feb-23
11681
View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF
HDFCPVTBAN
ETF
217.5
202.75 / 30-Jan-23
229.99 / 30-Jan-23
862
View Other Patterns
Godawari Power & Ispat
GPIL
STEEL AND STEEL PRODUCTS
386.2
360.0 / 07-Feb-23
404.55 / 01-Feb-23
318 K
View Other Patterns
Dynamic Cables Ltd.
DYCL
CABLES - TELECOM
179.8
167.6 / 08-Feb-23
214.8 / 03-Feb-23
117 K
View Other Patterns
CCL Products India Ltd.
CCL
TEA AND COFFEE
549.0
511.65 / 27-Jan-23
579.4 / 03-Feb-23
192 K
View Other Patterns
Marathon Nextgen Realty Ltd.
MARATHON
CONSTRUCTION
248.9
231.95 / 31-Jan-23
265.95 / 01-Feb-23
33505
View Other Patterns
Finolex Industries Ltd.
FINPIPE
PETROCHEMICALS
176.1
164.1 / 27-Jan-23
183.9 / 03-Feb-23
493 K
View Other Patterns
Impex Ferro Tech
IMPEXFERRO
MINING
3.65
3.4 / 01-Feb-23
4.2 / 07-Feb-23
59880
View Other Patterns
HDFC Life Insurance Company Ltd.
HDFCLIFE
MISCELLANEOUS
508.55
473.7 / 06-Feb-23
593.9 / 27-Jan-23
5688 K
View Other Patterns
Devyani International Ltd.
DEVYANI
HOTELS
158.95
148.05 / 03-Feb-23
161.65 / 08-Feb-23
1380 K
View Other Patterns
Aarti Industries Ltd.
AARTIIND
CHEMICALS - ORGANIC
547.8
510.05 / 06-Feb-23
568.0 / 06-Feb-23
705 K
View Other Patterns
Sintex Plastics Technology Ltd.
SPTL
PLASTIC AND PLASTIC PRODUCTS
2.9
2.7 / 06-Feb-23
3.0 / 08-Feb-23
1762 K
View Other Patterns
SecUR Credentials Ltd.
SECURCRED
DIVERSIFIED
23.15
21.55 / 31-Jan-23
27.55 / 01-Feb-23
363 K
View Other Patterns
Menon Bearings
MENONBE
BEARINGS
103.4
96.25 / 01-Feb-23
106.45 / 08-Feb-23
94134
View Other Patterns
Autoline Industries
AUTOIND
AUTO ANCILLARIES
73.75
68.65 / 03-Feb-23
76.9 / 01-Feb-23
56744
View Other Patterns
DCX Systems Ltd.
DCXINDIA
Defence
180.75
168.25 / 03-Feb-23
208.65 / 27-Jan-23
229 K
View Other Patterns
Lumax Auto Technologies
LUMAXTECH
AUTOMOBILES - 2 AND 3 WHEELERS
234.85
218.6 / 30-Jan-23
239.0 / 08-Feb-23
48818
View Other Patterns
Bandhan Bank Ltd.
BANDHANBNK
BANKS
239.05
222.5 / 02-Feb-23
248.85 / 01-Feb-23
7123 K
View Other Patterns
Apollo Sindoori Hotels Ltd.
APOLSINHOT
HOTELS
1154.8
1074.85 / 06-Feb-23
1218.0 / 27-Jan-23
777
View Other Patterns
Swelect Energy Systems
SWELECTES
ELECTRICAL EQUIPMENT
336.35
313.05 / 30-Jan-23
353.4 / 01-Feb-23
7453
View Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.
MADHAVBAUG
PHARMACEUTICALS
209.65
195.1 / 30-Jan-23
216.0 / 01-Feb-23
12618
View Other Patterns
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50
ETF
28.08
26.13 / 27-Jan-23
28.29 / 08-Feb-23
207 K
View Other Patterns
Repco Home Finance Ltd.
REPCOHOME
FINANCE
236.45
220.0 / 30-Jan-23
240.0 / 27-Jan-23
131 K
View Other Patterns
Hindcon Chemicals Ltd.
HINDCON
CHEMICALS - INORGANIC
90.35
84.05 / 06-Feb-23
93.95 / 07-Feb-23
10948
View Other Patterns
Glenmark Pharmaceuticals Ltd.
GLENMARK
PHARMACEUTICALS
396.75
369.05 / 30-Jan-23
405.75 / 27-Jan-23
516 K
View Other Patterns
CMI Ltd
CMICABLES
CABLES - TELECOM
17.9
16.65 / 08-Feb-23
19.3 / 01-Feb-23
30708
View Other Patterns
Arihant Capital Markets Limited
ARIHANTCAP
FINANCE
47.2
43.9 / 03-Feb-23
61.0 / 27-Jan-23
223 K
View Other Patterns
Sula Vineyards Ltd.
SULA
BREW/DISTILLERIES
377.65
351.2 / 03-Feb-23
401.5 / 27-Jan-23
2185 K
View Other Patterns
Indiamart Intermesh Ltd.
INDIAMART
MISCELLANEOUS
4701.0
4371.0 / 30-Jan-23
4802.85 / 08-Feb-23
80442
View Other Patterns
Brooks Laboratories
BROOKS
PHARMACEUTICALS
102.3
95.1 / 08-Feb-23
111.1 / 02-Feb-23
28539
View Other Patterns
Sarda Energy and Minerals
SARDAEN
STEEL AND STEEL PRODUCTS
1081.8
1005.5 / 30-Jan-23
1114.4 / 02-Feb-23
29015
View Other Patterns
Arihant Superstructures Ltd.
ARIHANTSUP
CONSTRUCTION
216.9
201.6 / 03-Feb-23
224.95 / 27-Jan-23
126 K
View Other Patterns
Royal Orchid Hotels
ROHLTD
HOTELS
262.0
243.5 / 27-Jan-23
277.4 / 01-Feb-23
44052
View Other Patterns
City Union Bank Ltd.
CUB
BANKS
159.8
148.5 / 30-Jan-23
160.7 / 06-Feb-23
2673 K
View Other Patterns
Gujarat Gas Co. Ltd.
GUJGASLTD
GAS
480.0
446.05 / 31-Jan-23
486.4 / 01-Feb-23
1070 K
View Other Patterns
Mangalam Global Enterprise Ltd.
MGEL
MISCELLANEOUS
30.35
28.2 / 03-Feb-23
34.0 / 01-Feb-23
176 K
View Other Patterns
Vineet Laboratories Ltd.
VINEETLAB
PHARMACEUTICALS
55.75
51.8 / 03-Feb-23
59.6 / 31-Jan-23
20218
View Other Patterns
Chennai Petroleum Corporation Ltd.
CHENNPETRO
REFINERIES
242.05
224.9 / 02-Feb-23
250.5 / 30-Jan-23
1237 K
View Other Patterns
Sarla Performance Fibers
SARLAPOLY
TEXTILE MACHINERY
38.8
36.05 / 03-Feb-23
45.8 / 27-Jan-23
111 K
View Other Patterns
STL Global
SGL
TEXTILE PRODUCTS
15.5
14.4 / 03-Feb-23
18.3 / 30-Jan-23
18960
View Other Patterns
All E Technologies Ltd.
ALLETEC
COMPUTERS - SOFTWARE
103.35
96.0 / 03-Feb-23
108.25 / 27-Jan-23
91709
View Other Patterns
Nifty PSU Bank
NIFTY_PSU_BANK
INDEX
3906.95
3628.05 / 01-Feb-23
4059.7 / 01-Feb-23
0
View Other Patterns
Sunflag Iron & Steel Company Ltd
SUNFLAG
STEEL AND STEEL PRODUCTS
133.9
124.3 / 07-Feb-23
143.5 / 01-Feb-23
1802 K
View Other Patterns
Newgen Software Technologies Ltd.
NEWGEN
COMPUTERS - SOFTWARE
444.15
412.3 / 30-Jan-23
454.75 / 06-Feb-23
248 K
View Other Patterns
Salasar Exteriors and Contour Ltd.
SECL
CONSTRUCTION
301.65
280.0 / 01-Feb-23
350.75 / 02-Feb-23
11875
View Other Patterns
Britannia Industries Ltd.
BRITANNIA
FOOD AND FOOD PROCESSING
4594.8
4264.0 / 31-Jan-23
4664.0 / 07-Feb-23
327 K
View Other Patterns
UFO Moviez India Ltd.
UFO
MEDIA & ENTERTAINMENT
86.75
80.5 / 06-Feb-23
88.95 / 08-Feb-23
84115
View Other Patterns
GMR Airports Infrastructure Ltd.
GMRINFRA
CONSTRUCTION
38.8
36.0 / 27-Jan-23
39.3 / 01-Feb-23
10094 K
View Other Patterns
JTEKT India Ltd.
JTEKTINDIA
AUTO ANCILLARIES
137.15
127.25 / 27-Jan-23
139.25 / 07-Feb-23
176 K
View Other Patterns
Jindal Steel & Power Ltd.
JINDALSTEL
STEEL AND STEEL PRODUCTS
593.2
550.35 / 07-Feb-23
622.75 / 01-Feb-23
2651 K
View Other Patterns
Kamat Hotels (India)
KAMATHOTEL
HOTELS
129.95
120.55 / 03-Feb-23
135.0 / 27-Jan-23
195 K
View Other Patterns
Sonata Software Ltd.
SONATSOFTW
COMPUTERS - SOFTWARE
641.5
595.0 / 30-Jan-23
644.4 / 01-Feb-23
186 K
View Other Patterns
Jayaswal Neco Industries Ltd.
JAYNECOIND
CASTINGS/FORGINGS
22.75
21.1 / 27-Jan-23
23.95 / 27-Jan-23
156 K
View Other Patterns
Uniinfo Telecom Services Ltd.
UNIINFO
TELECOMMUNICATION - SERVICES
21.35
19.8 / 06-Feb-23
23.3 / 30-Jan-23
119 K
View Other Patterns
Sangam (India)
SANGAMIND
TEXTILE PRODUCTS
211.4
196.05 / 03-Feb-23
224.0 / 07-Feb-23
14776
View Other Patterns
Supreme Infrastructure India
SUPREMEINF
CONSTRUCTION
21.3
19.75 / 08-Feb-23
25.4 / 27-Jan-23
35305
View Other Patterns
REC Ltd.
RECLTD
FINANCIAL INSTITUTION
120.85
112.05 / 27-Jan-23
123.35 / 07-Feb-23
8284 K
View Other Patterns
TCI Express Ltd.
TCIEXP
TRAVEL AND TRANSPORT
1488.95
1380.25 / 02-Feb-23
1804.5 / 27-Jan-23
38756
View Other Patterns
Vedant Fashions Ltd.
MANYAVAR
TEXTILE PRODUCTS
1178.8
1092.7 / 31-Jan-23
1308.95 / 02-Feb-23
143 K
View Other Patterns
Hathway Cable & Datacom Ltd.
HATHWAY
MEDIA & ENTERTAINMENT
15.7
14.55 / 27-Jan-23
16.5 / 01-Feb-23
1429 K
View Other Patterns
Archidply Industries
ARCHIDPLY
MISCELLANEOUS
60.65
56.2 / 03-Feb-23
69.35 / 27-Jan-23
32447
View Other Patterns
CMM Infraprojects Ltd.
CMMIPL
MISCELLANEOUS
5.45
5.05 / 07-Feb-23
6.1 / 31-Jan-23
36545
View Other Patterns
ICICI Bank Ltd.
ICICIBANK
BANKS
859.1
796.0 / 30-Jan-23
875.2 / 01-Feb-23
16557 K
View Other Patterns
Premier Polyfilm Ltd.
PREMIERPOL
PLASTIC AND PLASTIC PRODUCTS
95.3
88.3 / 07-Feb-23
102.35 / 01-Feb-23
58085
View Other Patterns
Power Finance Corporation Ltd.
PFC
FINANCIAL INSTITUTION
143.6
133.05 / 27-Jan-23
145.85 / 07-Feb-23
7857 K
View Other Patterns
DMCC Speciality Chemicals Ltd.
DMCC
CHEMICALS - SPECIALITY
272.65
252.6 / 27-Jan-23
298.4 / 01-Feb-23
18092
View Other Patterns
Siemens Ltd.
SIEMENS
ELECTRICAL EQUIPMENT
3121.0
2891.4 / 01-Feb-23
3135.0 / 07-Feb-23
438 K
View Other Patterns
Lincoln Pharmaceuticals Ltd.
LINCOLN
PHARMACEUTICALS
323.9
300.0 / 27-Jan-23
339.0 / 08-Feb-23
29773
View Other Patterns
Onward Technologies
ONWARDTEC
COMPUTERS - SOFTWARE
299.45
277.35 / 01-Feb-23
339.35 / 27-Jan-23
27212
View Other Patterns
NACL Industries Ltd.
NACLIND
PESTICIDES AND AGROCHEMICALS
96.7
89.55 / 03-Feb-23
103.35 / 31-Jan-23
425 K
View Other Patterns
J Kumar Infraprojects
JKIL
CONSTRUCTION
273.0
252.8 / 27-Jan-23
280.95 / 08-Feb-23
123 K
View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
GNFC
FERTILISERS
539.4
499.4 / 03-Feb-23
564.55 / 01-Feb-23
886 K
View Other Patterns
360 ONE WAM Ltd.
360ONE
MISCELLANEOUS
1838.35
1702.0 / 30-Jan-23
1949.0 / 07-Feb-23
82589
View Other Patterns
JK Lakshmi Cement Ltd.
JKLAKSHMI
CEMENT AND CEMENT PRODUCTS
758.45
702.1 / 30-Jan-23
809.0 / 02-Feb-23
316 K
View Other Patterns
Jindal Poly Investment and Finance Company
JPOLYINVST
FINANCE
428.9
397.0 / 03-Feb-23
466.35 / 27-Jan-23
4789
View Other Patterns
Canara Bank
CANBK
BANKS
295.65
273.65 / 01-Feb-23
309.0 / 01-Feb-23
10105 K
View Other Patterns
Lasa Supergenerics Ltd.
LASA
MISCELLANEOUS
26.85
24.85 / 03-Feb-23
28.0 / 07-Feb-23
116 K
View Other Patterns
Welspun Enterprises Ltd.
WELENT
CONSTRUCTION
146.95
136.0 / 27-Jan-23
152.7 / 01-Feb-23
462 K
View Other Patterns
Mindteck (India) Ltd.
MINDTECK
COMPUTERS - SOFTWARE
130.8
121.05 / 06-Feb-23
141.85 / 27-Jan-23
18467
View Other Patterns
Compucom Software
COMPUSOFT
COMPUTERS - SOFTWARE
18.75
17.35 / 03-Feb-23
20.4 / 06-Feb-23
109 K
View Other Patterns
SBI Cards & Payment Services Ltd.
SBICARD
FINANCE
751.7
695.55 / 30-Jan-23
758.0 / 03-Feb-23
1364 K
View Other Patterns
Kothari Products Ltd.
KOTHARIPRO
CIGARETTES
117.0
108.25 / 02-Feb-23
118.45 / 08-Feb-23
15661
View Other Patterns
Control Print Ltd.
CONTROLPR
TRADING
464.8
430.0 / 03-Feb-23
490.0 / 27-Jan-23
24375
View Other Patterns
RPSG Ventures Ltd.
RPSGVENT
MISCELLANEOUS
446.5
413.05 / 01-Feb-23
452.15 / 08-Feb-23
13091
View Other Patterns
Kritika Wires Ltd.
KRITIKA
MISCELLANEOUS
10.0
9.25 / 08-Feb-23
11.8 / 01-Feb-23
152 K
View Other Patterns
Huhtamaki India Ltd.
HUHTAMAKI
PAPER AND PAPER PRODUCTS
206.45
190.95 / 27-Jan-23
214.7 / 07-Feb-23
73361
View Other Patterns
V-Guard Industries
VGUARD
MISCELLANEOUS
247.65
229.05 / 02-Feb-23
252.0 / 27-Jan-23
154 K
View Other Patterns
Metropolis Healthcare Ltd.
METROPOLIS
Hospitals & Medical Services
1287.15
1190.4 / 06-Feb-23
1352.95 / 31-Jan-23
150 K
View Other Patterns
Foods & Inns Ltd.
FOODSIN
FOOD AND FOOD PROCESSING
140.95
130.35 / 30-Jan-23
145.8 / 06-Feb-23
126 K
View Other Patterns
Rane Brake Linings
RBL
AUTO ANCILLARIES
750.0
693.55 / 06-Feb-23
758.0 / 08-Feb-23
6480
View Other Patterns
Tata Investment Corporation Ltd.
TATAINVEST
FINANCIAL INSTITUTION
2227.9
2060.0 / 27-Jan-23
2260.0 / 27-Jan-23
61964
View Other Patterns
Banco Products (India) Ltd.
BANCOINDIA
AUTO ANCILLARIES
205.5
190.0 / 27-Jan-23
207.85 / 08-Feb-23
80598
View Other Patterns
Ram Ratna Wires Ltd.
RAMRAT
METALS
166.6
154.0 / 07-Feb-23
170.0 / 08-Feb-23
26601
View Other Patterns
Abhishek Integrations Ltd.
AILIMITED
MISCELLANEOUS
35.0
32.35 / 03-Feb-23
38.25 / 08-Feb-23
8727
View Other Patterns
Bombay Burmah Trading Corporation Ltd.
BBTC
TEA AND COFFEE
905.75
837.15 / 02-Feb-23
951.9 / 02-Feb-23
40843
View Other Patterns
Steel Exchange India Ltd.
STEELXIND
STEEL AND STEEL PRODUCTS
13.2
12.2 / 06-Feb-23
15.35 / 27-Jan-23
2716 K
View Other Patterns
Sumitomo Chemical India Ltd.
SUMICHEM
MISCELLANEOUS
454.85
420.35 / 07-Feb-23
477.0 / 01-Feb-23
200 K
View Other Patterns
AGS Transact Technologies Ltd.
AGSTRA
COMPUTERS - SOFTWARE
59.95
55.4 / 03-Feb-23
61.2 / 01-Feb-23
355 K
View Other Patterns
Energy Development Company Ltd.
ENERGYDEV
POWER
19.75
18.25 / 02-Feb-23
21.35 / 02-Feb-23
123 K
View Other Patterns
Lloyds Luxuries Ltd.
LLOYDS
PERSONAL CARE
48.7
45.0 / 30-Jan-23
53.0 / 31-Jan-23
58636
View Other Patterns
Heritage Foods Ltd.
HERITGFOOD
FOOD AND FOOD PROCESSING
151.0
139.5 / 07-Feb-23
172.8 / 27-Jan-23
330 K
View Other Patterns
E.I.D. Parry (India) Ltd.
EIDPARRY
SUGAR
519.05
479.5 / 30-Jan-23
551.0 / 31-Jan-23
235 K
View Other Patterns
Ugar Sugar Works
UGARSUGAR
SUGAR
93.35
86.2 / 03-Feb-23
105.0 / 27-Jan-23
740 K
View Other Patterns
Industrial Investment Trust
IITL
FINANCE
89.4
82.55 / 02-Feb-23
102.8 / 06-Feb-23
62241
View Other Patterns
Surana Solar
SURANASOL
MISCELLANEOUS
20.85
19.25 / 08-Feb-23
23.95 / 01-Feb-23
45606
View Other Patterns
Shrenik Ltd.
SHRENIK
MISCELLANEOUS
1.3
1.2 / 02-Feb-23
1.55 / 01-Feb-23
1341 K
View Other Patterns
SANWARIA AGRO OILS L
SANWARIA
VANASPATI OIL
0.65
0.6 / 08-Feb-23
0.7 / 06-Feb-23
607 K
View Other Patterns
Mohit Industries
MOHITIND
TEXTILE MACHINERY
15.6
14.4 / 06-Feb-23
16.6 / 30-Jan-23
19035
View Other Patterns
JK Cement Limited
JKCEMENT
CEMENT AND CEMENT PRODUCTS
2752.65
2540.0 / 27-Jan-23
2764.0 / 01-Feb-23
120 K
View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.
SECURKLOUD
FINANCE
39.35
36.3 / 07-Feb-23
57.9 / 27-Jan-23
73541
View Other Patterns
Ajooni Biotech Ltd.
AJOONI
DIVERSIFIED
5.8
5.35 / 01-Feb-23
6.3 / 03-Feb-23
903 K
View Other Patterns
Anupam Rasayan India Ltd.
ANURAS
CHEMICALS - SPECIALITY
617.95
570.0 / 01-Feb-23
627.05 / 08-Feb-23
80023
View Other Patterns
Kennametal India Ltd.
KENNAMET
METALS
2283.85
2106.6 / 03-Feb-23
2292.0 / 08-Feb-23
10192
View Other Patterns
Century Plyboards (India) Ltd.
CENTURYPLY
CONSTRUCTION
516.1
476.0 / 31-Jan-23
525.0 / 01-Feb-23
96096
View Other Patterns
Mallcom (India) Ltd.
MALLCOM
ELECTRONICS - INDUSTRIAL
715.7
660.05 / 02-Feb-23
747.9 / 08-Feb-23
2795
View Other Patterns
Au Small Finance Bank Ltd.
AUBANK
FINANCE
649.0
598.5 / 30-Jan-23
652.9 / 08-Feb-23
1111 K
View Other Patterns
Fairchem Organics Ltd.
FAIRCHEMOR
CHEMICALS - SPECIALITY
1019.7
940.0 / 07-Feb-23
1219.45 / 01-Feb-23
18285
View Other Patterns
Krsnaa Diagnostics Ltd.
KRSNAA
Hospitals & Medical Services
444.9
410.0 / 27-Jan-23
449.9 / 08-Feb-23
44933
View Other Patterns
Univastu India Ltd.
UNIVASTU
CONSTRUCTION
87.95
81.05 / 03-Feb-23
94.2 / 01-Feb-23
47177
View Other Patterns
Cummins India Ltd.
CUMMINSIND
DIESEL ENGINES
1474.3
1358.4 / 27-Jan-23
1480.0 / 08-Feb-23
449 K
View Other Patterns
Aarvee Denim and Exports
AARVEEDEN
TEXTILE PRODUCTS
24.75
22.8 / 03-Feb-23
26.4 / 01-Feb-23
52111
View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.
AAREYDRUGS
PHARMACEUTICALS
34.85
32.1 / 06-Feb-23
36.1 / 27-Jan-23
23426
View Other Patterns
Nahar Capital and Financial Services
NAHARCAP
FINANCE
284.5
262.05 / 07-Feb-23
300.5 / 01-Feb-23
9530
View Other Patterns
EIH Associated Hotels
EIHAHOTELS
HOTELS
396.3
365.0 / 03-Feb-23
416.9 / 01-Feb-23
9047
View Other Patterns
Standard Industries Ltd.
SIL
CHEMICALS - ORGANIC
31.0
28.55 / 03-Feb-23
32.75 / 07-Feb-23
85356
View Other Patterns
Poly Medicure
POLYMED
Hospitals & Medical Services
890.7
820.3 / 07-Feb-23
910.0 / 31-Jan-23
22228
View Other Patterns
Music Broadcast Ltd.
RADIOCITY
MEDIA & ENTERTAINMENT
13.9
12.8 / 01-Feb-23
15.6 / 27-Jan-23
1161 K
View Other Patterns
Aries Agro
ARIES
MISCELLANEOUS
185.7
171.0 / 03-Feb-23
196.95 / 01-Feb-23
268 K
View Other Patterns
Blue Dart Express Ltd.
BLUEDART
TRAVEL AND TRANSPORT
6531.1
6013.35 / 02-Feb-23
6710.0 / 27-Jan-23
29107
View Other Patterns
Ind-Swift
INDSWFTLTD
PHARMACEUTICALS
9.45
8.7 / 06-Feb-23
10.8 / 30-Jan-23
43186
View Other Patterns
Petronet LNG Ltd.
PETRONET
GAS
224.85
207.0 / 03-Feb-23
228.25 / 27-Jan-23
1946 K
View Other Patterns
Udaipur Cement Works Ltd.
UDAICEMENT
CEMENT AND CEMENT PRODUCTS
31.4
28.9 / 03-Feb-23
32.4 / 08-Feb-23
190 K
View Other Patterns
Gujarat Raffia Industries Ltd.
GUJRAFFIA
PACKAGING
29.5
27.15 / 08-Feb-23
33.0 / 31-Jan-23
773
View Other Patterns
Genesys International Corporation Ltd.
GENESYS
COMPUTERS - SOFTWARE
403.25
371.1 / 03-Feb-23
471.75 / 31-Jan-23
10389
View Other Patterns
Jay Bharat Maruti Ltd.
JAYBARMARU
AUTO ANCILLARIES
147.25
135.5 / 30-Jan-23
162.8 / 27-Jan-23
15001
View Other Patterns
RS Software (India) Ltd.
RSSOFTWARE
COMPUTERS - SOFTWARE
25.05
23.05 / 30-Jan-23
27.75 / 01-Feb-23
69847
View Other Patterns
Cigniti Technologies
CIGNITITEC
COMPUTERS - SOFTWARE
622.75
573.0 / 27-Jan-23
638.4 / 02-Feb-23
116 K
View Other Patterns
Titan Company Ltd.
TITAN
GEMS, JEWELLERY AND WATCHES
2466.75
2269.6 / 02-Feb-23
2480.0 / 08-Feb-23
1205 K
View Other Patterns
Zen Technologies
ZENTEC
COMPUTERS - SOFTWARE
204.65
188.25 / 27-Jan-23
211.5 / 01-Feb-23
318 K
View Other Patterns
Premier Explosives Ltd.
PREMEXPLN
CHEMICALS - INORGANIC
391.4
360.0 / 27-Jan-23
409.95 / 01-Feb-23
6973
View Other Patterns
Vijaya Diagnostic Centre Ltd.
VIJAYA
PHARMACEUTICALS
435.0
400.1 / 27-Jan-23
438.0 / 07-Feb-23
109 K
View Other Patterns
Hardwyn India Ltd.
HARDWYN
ALUMINIUM
306.6
282.0 / 06-Feb-23
318.0 / 31-Jan-23
24169
View Other Patterns
Hercules Hoists Ltd.
HERCULES
ENGINEERING
206.7
190.1 / 03-Feb-23
210.9 / 08-Feb-23
79945
View Other Patterns
Mahanagar Gas Ltd
MGL
REFINERIES
903.05
830.5 / 03-Feb-23
906.0 / 08-Feb-23
241 K
View Other Patterns
DCB Bank Ltd.
DCBBANK
BANKS
113.65
104.5 / 03-Feb-23
120.9 / 27-Jan-23
1234 K
View Other Patterns
Kajaria Ceramics Ltd.
KAJARIACER
CONSTRUCTION
1110.4
1021.0 / 30-Jan-23
1119.95 / 06-Feb-23
117 K
View Other Patterns
Shree Renuka Sugars Ltd.
RENUKA
SUGAR
47.75
43.9 / 03-Feb-23
54.0 / 27-Jan-23
8150 K
View Other Patterns
Nitco
NITCO
Ceramic & Granite
24.8
22.8 / 06-Feb-23
25.8 / 01-Feb-23
49006
View Other Patterns
Shemaroo Entertainment
SHEMAROO
MEDIA & ENTERTAINMENT
128.25
117.9 / 03-Feb-23
133.0 / 27-Jan-23
50277
View Other Patterns
HP Adhesives Ltd.
HPAL
CHEMICALS - SPECIALITY
348.15
320.0 / 03-Feb-23
379.15 / 27-Jan-23
62782
View Other Patterns
PI Industries Limited
PIIND
PESTICIDES AND AGROCHEMICALS
3154.05
2899.0 / 30-Jan-23
3175.0 / 08-Feb-23
237 K
View Other Patterns
Polycab India Ltd.
POLYCAB
CABLES - TELECOM
2978.85
2737.7 / 27-Jan-23
3088.6 / 02-Feb-23
345 K
View Other Patterns
Supriya Lifescience Ltd.
SUPRIYA
PHARMACEUTICALS
211.65
194.5 / 07-Feb-23
219.25 / 27-Jan-23
145 K
View Other Patterns
Tamilnadu Telecommunications
TNTELE
CABLES - TELECOM
7.4
6.8 / 27-Jan-23
8.1 / 07-Feb-23
12129
View Other Patterns
Jeena Sikho Lifecare Ltd.
JSLL
PHARMACEUTICALS
296.0
272.0 / 03-Feb-23
306.0 / 31-Jan-23
25500
View Other Patterns
SANGHVI MOV
SANGHVIMOV
ENGINEERING
340.25
312.6 / 27-Jan-23
357.9 / 08-Feb-23
83944
View Other Patterns
Infibeam Avenues Ltd.
INFIBEAM
MISCELLANEOUS
16.6
15.25 / 27-Jan-23
17.5 / 01-Feb-23
19807 K
View Other Patterns
LTIMindtree Ltd.
LTIM
COMPUTERS - SOFTWARE
4714.7
4331.05 / 01-Feb-23
4727.95 / 08-Feb-23
483 K
View Other Patterns
Cartrade Tech Ltd.
CARTRADE
RETAIL
509.65
468.05 / 30-Jan-23
521.2 / 08-Feb-23
114 K
View Other Patterns
Snowman Logistics Ltd.
SNOWMAN
TRAVEL AND TRANSPORT
36.75
33.75 / 03-Feb-23
37.45 / 27-Jan-23
944 K
View Other Patterns
Sagar Cements
SAGCEM
CEMENT AND CEMENT PRODUCTS
216.7
199.0 / 03-Feb-23
229.0 / 03-Feb-23
46119
View Other Patterns
Max Financial Services Ltd.
MFSL
PACKAGING
757.1
695.0 / 02-Feb-23
861.85 / 01-Feb-23
1736 K
View Other Patterns
Annapurna Swadisht Ltd.
ANNAPURNA
FOOD AND FOOD PROCESSING
140.65
129.1 / 01-Feb-23
148.0 / 07-Feb-23
43818
View Other Patterns
SBI Life Insurance Company Ltd.
SBILIFE
DIVERSIFIED
1164.5
1068.85 / 01-Feb-23
1291.5 / 27-Jan-23
2121 K
View Other Patterns
Lumax Industries Ltd
LUMAXIND
AUTO ANCILLARIES
1776.1
1630.2 / 03-Feb-23
1798.4 / 08-Feb-23
7384
View Other Patterns
Rane Engine Valves
RANEENGINE
AUTO ANCILLARIES
215.1
197.4 / 03-Feb-23
224.9 / 08-Feb-23
6258
View Other Patterns
Thejo Engineering Ltd.
THEJO
ENGINEERING
1309.95
1202.05 / 30-Jan-23
1325.0 / 02-Feb-23
4759
View Other Patterns
Likhitha Infrastructure Ltd.
LIKHITHA
CONSTRUCTION
230.05
211.1 / 27-Jan-23
243.75 / 27-Jan-23
192 K
View Other Patterns
Kriti Nutrients Ltd.
KRITINUT
VANASPATI OIL
48.55
44.55 / 03-Feb-23
54.0 / 06-Feb-23
30200
View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF
MON100
FINANCE
102.05
93.63 / 27-Jan-23
102.48 / 08-Feb-23
1068 K
View Other Patterns
Allied Digital Services L
ADSL
COMPUTERS - SOFTWARE
104.05
95.45 / 06-Feb-23
105.7 / 08-Feb-23
164 K
View Other Patterns
AXISCADES Technologies Ltd.
AXISCADES
FINANCE
321.65
295.05 / 30-Jan-23
328.0 / 08-Feb-23
67629
View Other Patterns
Aegis Logistics Ltd.
AEGISCHEM
TRAVEL AND TRANSPORT
360.15
330.35 / 27-Jan-23
388.8 / 03-Feb-23
971 K
View Other Patterns
PUNJAB CHEM & CROP PROTECTION
PUNJABCHEM
CHEMICALS - ORGANIC
959.5
880.1 / 02-Feb-23
1019.95 / 27-Jan-23
8800
View Other Patterns
Hindustan Foods Ltd.
HNDFDS
FOOD AND FOOD PROCESSING
583.4
535.1 / 01-Feb-23
589.95 / 27-Jan-23
14047
View Other Patterns
Urja Global Ltd.
URJA
TRADING
9.05
8.3 / 06-Feb-23
9.9 / 01-Feb-23
1421 K
View Other Patterns
Himatsingka Seide Ltd.
HIMATSEIDE
TEXTILE PRODUCTS
74.8
68.6 / 03-Feb-23
75.55 / 08-Feb-23
378 K
View Other Patterns
Chaman Metallics Ltd.
CMNL
STEEL AND STEEL PRODUCTS
54.8
50.25 / 31-Jan-23
64.0 / 02-Feb-23
0
View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.
GSFC
FERTILISERS
131.2
120.3 / 03-Feb-23
134.0 / 08-Feb-23
2365 K
View Other Patterns
IRIS Business Services Ltd.
IRIS
COMPUTERS - SOFTWARE
81.8
75.0 / 27-Jan-23
89.0 / 31-Jan-23
46917
View Other Patterns
Super Spinning Mills
SUPERSPIN
TEXTILE PRODUCTS
8.4
7.7 / 01-Feb-23
9.05 / 03-Feb-23
37464
View Other Patterns
Goenka Diamond and Jewels
GOENKA
GEMS, JEWELLERY AND WATCHES
1.2
1.1 / 02-Feb-23
1.25 / 08-Feb-23
236 K
View Other Patterns
Vikas Proppant & Granite Ltd.
VIKASPROP
FOOD AND FOOD PROCESSING
0.6
0.55 / 08-Feb-23
0.65 / 08-Feb-23
611 K
View Other Patterns
RKEC Projects Ltd.
RKEC
DIVERSIFIED
66.55
61.0 / 27-Jan-23
73.85 / 07-Feb-23
191 K
View Other Patterns
Apollo Tyres Ltd.
APOLLOTYRE
TYRES
332.65
304.9 / 27-Jan-23
343.05 / 03-Feb-23
3292 K
View Other Patterns
AKG Exim Ltd.
AKG
DIVERSIFIED
29.35
26.9 / 06-Feb-23
32.25 / 27-Jan-23
36334
View Other Patterns
Andhra Paper Ltd.
ANDHRAPAP
PAPER AND PAPER PRODUCTS
441.2
404.25 / 27-Jan-23
465.0 / 31-Jan-23
92396
View Other Patterns
Omaxe Ltd.
OMAXE
CONSTRUCTION
61.4
56.25 / 02-Feb-23
70.0 / 31-Jan-23
249 K
View Other Patterns
Siyaram Silk Mills
SIYSIL
TEXTILE PRODUCTS
491.65
450.0 / 02-Feb-23
573.6 / 27-Jan-23
143 K
View Other Patterns
Minda Corporation
MINDACORP
AUTO ANCILLARIES
210.95
193.0 / 27-Jan-23
219.4 / 27-Jan-23
855 K
View Other Patterns
Fine Organic Industries Ltd.
FINEORG
MISCELLANEOUS
5116.6
4681.0 / 07-Feb-23
5304.1 / 27-Jan-23
25531
View Other Patterns
L&T Technology Services
LTTS
COMPUTERS - SOFTWARE
3543.9
3242.0 / 31-Jan-23
3555.0 / 08-Feb-23
370 K
View Other Patterns
Pricol Ltd.
PRICOLLTD
AUTO ANCILLARIES
202.95
185.65 / 03-Feb-23
205.7 / 07-Feb-23
461 K
View Other Patterns
Lakshmi Machine Works Ltd.
LAXMIMACH
TEXTILE MACHINERY
11831.8
10822.2 / 30-Jan-23
11900.0 / 08-Feb-23
4735
View Other Patterns
Creative Newtech Ltd.
CREATIVE
MISCELLANEOUS
496.4
454.0 / 01-Feb-23
536.95 / 01-Feb-23
11317
View Other Patterns
Vital Chemtech Ltd.
VITAL
CHEMICALS - SPECIALITY
108.25
99.0 / 31-Jan-23
120.05 / 27-Jan-23
30654
View Other Patterns
Om Infra Ltd.
OMINFRAL
ENGINEERING
43.25
39.55 / 03-Feb-23
46.5 / 08-Feb-23
313 K
View Other Patterns
Paisalo Digital Ltd.
PAISALO
FINANCE
64.2
58.7 / 07-Feb-23
79.4 / 30-Jan-23
525 K
View Other Patterns
Sumeet Industries
SUMEETINDS
TEXTILE PRODUCTS
3.5
3.2 / 07-Feb-23
3.95 / 27-Jan-23
188 K
View Other Patterns
Mahindra Holidays & Resorts India Ltd.
MHRIL
TOURISM
268.2
245.2 / 30-Jan-23
275.0 / 02-Feb-23
163 K
View Other Patterns
Cyient Ltd.
CYIENT
COMPUTERS - SOFTWARE
909.95
831.5 / 30-Jan-23
928.8 / 08-Feb-23
421 K
View Other Patterns
Cupid Ltd.
CUPID
MISCELLANEOUS
272.85
249.3 / 27-Jan-23
285.0 / 01-Feb-23
64937
View Other Patterns
CL Educate Ltd.
CLEDUCATE
MISCELLANEOUS
61.85
56.5 / 03-Feb-23
65.0 / 01-Feb-23
56855
View Other Patterns
Bombay Metrics Supply Chain Ltd.
BMETRICS
TRAVEL AND TRANSPORT
437.95
400.0 / 07-Feb-23
437.95 / 08-Feb-23
5236
View Other Patterns
Mas Financial Services Ltd.
MASFIN
FINANCE
835.0
762.45 / 30-Jan-23
847.0 / 07-Feb-23
25982
View Other Patterns
Gayatri Projects
GAYAPROJ
CONSTRUCTION
6.9
6.3 / 08-Feb-23
7.75 / 27-Jan-23
399 K
View Other Patterns
Pennar Industries Ltd.
PENIND
STEEL AND STEEL PRODUCTS
57.5
52.5 / 03-Feb-23
58.75 / 08-Feb-23
479 K
View Other Patterns
Future Consumer Ltd.
FCONSUMER
FINANCE
1.15
1.05 / 06-Feb-23
1.3 / 27-Jan-23
6296 K
View Other Patterns
Craftsman Automation Ltd.
CRAFTSMAN
AUTO ANCILLARIES
3380.3
3085.55 / 01-Feb-23
3463.9 / 07-Feb-23
59276
View Other Patterns
Coromandel International Ltd.
COROMANDEL
FERTILISERS
918.25
838.0 / 27-Jan-23
922.95 / 08-Feb-23
356 K
View Other Patterns
Texmaco Infrastructure & Holdings Ltd.
TEXINFRA
CONSTRUCTION
57.75
52.7 / 03-Feb-23
59.8 / 01-Feb-23
26965
View Other Patterns
Kothari Petrochem
KOTHARIPET
TRADING
69.15
63.1 / 30-Jan-23
72.0 / 08-Feb-23
41411
View Other Patterns
Goodluck India Ltd.
GOODLUCK
STEEL AND STEEL PRODUCTS
446.9
407.8 / 06-Feb-23
463.0 / 27-Jan-23
265 K
View Other Patterns
Arman Financial Services Ltd.
ARMANFIN
FINANCIAL INSTITUTION
1563.25
1426.05 / 01-Feb-23
1637.0 / 01-Feb-23
9589
View Other Patterns
GHCL Ltd.
GHCL
CHEMICALS - INORGANIC
508.9
464.15 / 30-Jan-23
518.45 / 08-Feb-23
257 K
View Other Patterns
Neuland Laboratories
NEULANDLAB
PHARMACEUTICALS
1445.2
1318.1 / 02-Feb-23
1524.85 / 27-Jan-23
23034
View Other Patterns
Oil Country Tubular
OILCOUNTUB
STEEL AND STEEL PRODUCTS
14.75
13.45 / 07-Feb-23
17.05 / 01-Feb-23
32899
View Other Patterns
Rane Holdings
RANEHOLDIN
AUTO ANCILLARIES
931.1
849.0 / 02-Feb-23
948.7 / 08-Feb-23
10340
View Other Patterns
The Western India Plywood Ltd.
WIPL
MISCELLANEOUS
80.4
73.3 / 31-Jan-23
83.25 / 27-Jan-23
1657
View Other Patterns
Rainbow Children's Medicare Ltd.
RAINBOW
Hospitals & Medical Services
763.35
695.7 / 27-Jan-23
775.0 / 31-Jan-23
134 K
View Other Patterns
Techno Electric & Engineering Company Ltd.
TECHNOE
ENGINEERING
361.0
329.0 / 30-Jan-23
370.45 / 27-Jan-23
89376
View Other Patterns
Intense Technologies Ltd.
INTENTECH
COMPUTERS - SOFTWARE
73.65
67.1 / 01-Feb-23
79.0 / 07-Feb-23
89668
View Other Patterns
Power & Instrumentation (Gujarat) Ltd.
PIGL
ENGINEERING
71.95
65.55 / 30-Jan-23
71.95 / 08-Feb-23
9000
View Other Patterns
IDFC First Bank Ltd.
IDFCFIRSTB
BANKS
59.5
54.2 / 27-Jan-23
60.35 / 06-Feb-23
28656 K
View Other Patterns
UltraTech Cement Ltd.
ULTRACEMCO
CEMENT AND CEMENT PRODUCTS
7250.35
6604.1 / 27-Jan-23
7310.0 / 02-Feb-23
483 K
View Other Patterns
Bajaj Finserv Ltd.
BAJAJFINSV
FINANCIAL INSTITUTION
1368.9
1246.85 / 01-Feb-23
1377.0 / 08-Feb-23
2667 K
View Other Patterns
Ganesh Benzoplast Ltd.
GANESHBE
CHEMICALS - SPECIALITY
145.25
132.25 / 30-Jan-23
148.2 / 08-Feb-23
110 K
View Other Patterns
KBC Global Ltd.
KBCGLOBAL
CONSTRUCTION
3.35
3.05 / 08-Feb-23
3.75 / 01-Feb-23
5584 K
View Other Patterns
HDFC Nifty ETF
HDFCNIFETF
FINANCE
193.34
176.01 / 02-Feb-23
197.45 / 08-Feb-23
36432
View Other Patterns
Global Vectra Helicorp
GLOBALVECT
MISCELLANEOUS
56.2
51.15 / 02-Feb-23
59.5 / 01-Feb-23
57213
View Other Patterns
DU DIgital Global Ltd.
DUGLOBAL
COMPUTERS - SOFTWARE
131.75
119.9 / 06-Feb-23
163.05 / 27-Jan-23
3750
View Other Patterns
Shivalik Rasayan Ltd.
SHIVALIK
PESTICIDES AND AGROCHEMICALS
721.2
656.2 / 02-Feb-23
743.95 / 08-Feb-23
7013
View Other Patterns
RPP Infra Projects
RPPINFRA
CONSTRUCTION
44.35
40.35 / 03-Feb-23
46.4 / 08-Feb-23
443 K
View Other Patterns
Triveni Turbine Ltd.
TRITURBINE
ENGINEERING
284.75
259.05 / 02-Feb-23
302.0 / 07-Feb-23
979 K
View Other Patterns
ISGEC Heavy Engineering Ltd.
ISGEC
ENGINEERING
475.1
432.2 / 31-Jan-23
479.0 / 08-Feb-23
46534
View Other Patterns
Sakar Healthcare Ltd.
SAKAR
MISCELLANEOUS
237.45
216.0 / 01-Feb-23
246.2 / 27-Jan-23
20061
View Other Patterns
Grauer & Weil (India) Ltd.
GRAUWEIL
CHEMICALS - INORGANIC
88.95
80.9 / 27-Jan-23
92.7 / 07-Feb-23
277 K
View Other Patterns
Maharashtra Seamless Ltd.
MAHSEAMLES
STEEL AND STEEL PRODUCTS
326.7
297.05 / 27-Jan-23
332.45 / 08-Feb-23
213 K
View Other Patterns
Supreme Industries Ltd.
SUPREMEIND
PLASTIC AND PLASTIC PRODUCTS
2657.35
2416.05 / 27-Jan-23
2708.9 / 06-Feb-23
104 K
View Other Patterns
Reliance Naval and Engineering Ltd.
RNAVAL
SHIPPING
2.75
2.5 / 06-Feb-23
2.95 / 02-Feb-23
1029 K
View Other Patterns
Clean Science & Technology Ltd.
CLEAN
CHEMICALS - SPECIALITY
1463.35
1330.0 / 30-Jan-23
1539.9 / 03-Feb-23
59485
View Other Patterns
Carborundum Universal Ltd.
CARBORUNIV
ABRASIVES
1007.7
915.55 / 27-Jan-23
1019.7 / 06-Feb-23
147 K
View Other Patterns
Deep Industries Ltd.
DEEPINDS
OIL EXPLORATION/PRODUCTION
284.05
258.05 / 27-Jan-23
319.8 / 07-Feb-23
104 K
View Other Patterns
State Bank of India
SBIN
BANKS
549.75
499.35 / 01-Feb-23
568.55 / 27-Jan-23
18060 K
View Other Patterns
Asian Energy Services Ltd.
ASIANENE
OIL EXPLORATION/PRODUCTION
73.5
66.75 / 27-Jan-23
75.0 / 08-Feb-23
52867
View Other Patterns
Hindprakash Industries Ltd.
HPIL
MISCELLANEOUS
97.35
88.4 / 03-Feb-23
105.0 / 27-Jan-23
3646
View Other Patterns
Almondz Global Securities
ALMONDZ
FINANCE
66.8
60.65 / 07-Feb-23
71.15 / 30-Jan-23
14567
View Other Patterns
Cinevista Ltd.
CINEVISTA
MEDIA & ENTERTAINMENT
11.4
10.35 / 03-Feb-23
12.6 / 07-Feb-23
24510
View Other Patterns
Adani Transmission Ltd.
ADANITRANS
MISCELLANEOUS
1314.8
1193.65 / 07-Feb-23
2448.0 / 27-Jan-23
1163 K
View Other Patterns
Saksoft
SAKSOFT
COMPUTERS - SOFTWARE
144.85
131.5 / 27-Jan-23
150.95 / 07-Feb-23
883 K
View Other Patterns
TTK Prestige Ltd.
TTKPRESTIG
CONSUMER DURABLES
764.5
694.0 / 27-Jan-23
823.85 / 27-Jan-23
185 K
View Other Patterns
Motherson Sumi Wiring India Ltd.
MSUMI
AUTO ANCILLARIES
53.65
48.7 / 27-Jan-23
54.15 / 01-Feb-23
6733 K
View Other Patterns
Rajratan Global Wire Ltd.
RAJRATAN
AUTO ANCILLARIES
775.7
704.0 / 27-Jan-23
803.7 / 01-Feb-23
44361
View Other Patterns
AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF
AXISCETF
ETF
80.15
72.74 / 30-Jan-23
81.8 / 08-Feb-23
2727
View Other Patterns
Vindhya Telelink
VINDHYATEL
CABLES - TELECOM
1679.6
1524.1 / 27-Jan-23
1695.0 / 08-Feb-23
11652
View Other Patterns
Ponni Sugars (Erode)
PONNIERODE
SUGAR
460.8
418.1 / 03-Feb-23
502.8 / 27-Jan-23
186 K
View Other Patterns
TITAGARH WAGONS LTD.
TWL
ENGINEERING
213.05
193.3 / 06-Feb-23
236.0 / 01-Feb-23
661 K
View Other Patterns
Neogen Chemicals Ltd.
NEOGEN
CHEMICALS - INORGANIC
1256.65
1140.0 / 06-Feb-23
1280.0 / 08-Feb-23
25176
View Other Patterns
Patanjali Foods Ltd.
PATANJALI
SOLVENT EXTRACTION
954.5
865.85 / 06-Feb-23
1104.2 / 27-Jan-23
231 K
View Other Patterns
Asahi India Glass Ltd.
ASAHIINDIA
AUTO ANCILLARIES
514.85
467.0 / 30-Jan-23
529.8 / 01-Feb-23
84252
View Other Patterns
Oil India Ltd.
OIL
OIL EXPLORATION/PRODUCTION
231.75
210.2 / 06-Feb-23
242.7 / 27-Jan-23
1218 K
View Other Patterns
Star Health and Allied Insurance Company Ltd.
STARHEALTH
FINANCE
530.95
481.55 / 30-Jan-23
535.0 / 07-Feb-23
330 K
View Other Patterns
One Point One Solutions Ltd.
ONEPOINT
MISCELLANEOUS
16.65
15.1 / 06-Feb-23
17.0 / 27-Jan-23
602 K
View Other Patterns
Techindia Nirman Ltd.
TECHIN
MISCELLANEOUS
9.1
8.25 / 07-Feb-23
10.15 / 27-Jan-23
24085
View Other Patterns
Vinyl Chemicals (India)
VINYLINDIA
CHEMICALS - ORGANIC
397.25
360.05 / 03-Feb-23
408.0 / 07-Feb-23
47622
View Other Patterns
Cera Sanitaryware
CERA
Ceramic & Granite
5770.75
5230.0 / 31-Jan-23
5980.0 / 08-Feb-23
10443
View Other Patterns
Aavas Financiers Ltd.
AAVAS
FINANCE - HOUSING
1990.65
1804.0 / 31-Jan-23
2017.45 / 06-Feb-23
169 K
View Other Patterns
Gillanders Arbuthnot & Co
GILLANDERS
TEA AND COFFEE
79.75
72.25 / 27-Jan-23
83.85 / 01-Feb-23
65897
View Other Patterns
Safari Industries (India) Ltd.
SAFARI
PLASTIC AND PLASTIC PRODUCTS
1877.0
1700.05 / 27-Jan-23
1943.1 / 08-Feb-23
16059
View Other Patterns
Delhivery Ltd.
DELHIVERY
MISCELLANEOUS
321.3
291.0 / 27-Jan-23
326.0 / 08-Feb-23
1090 K
View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.
JCHAC
CONSUMER DURABLES
1159.35
1050.0 / 27-Jan-23
1170.0 / 08-Feb-23
15426
View Other Patterns
DCW Ltd.
DCW
PETROCHEMICALS
51.35
46.5 / 01-Feb-23
53.2 / 07-Feb-23
978 K
View Other Patterns
CG Power and Industrial Solutions Ltd.
CGPOWER
ELECTRICAL EQUIPMENT
316.45
286.5 / 27-Jan-23
319.5 / 07-Feb-23
3424 K
View Other Patterns
Alphageo (India)
ALPHAGEO
OIL EXPLORATION/PRODUCTION
269.35
243.85 / 31-Jan-23
304.0 / 07-Feb-23
10876
View Other Patterns
Bharat Electronics Ltd.
BEL
ELECTRONICS - INDUSTRIAL
96.1
87.0 / 30-Jan-23
99.95 / 27-Jan-23
18065 K
View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
KHFM
MISCELLANEOUS
44.3
40.1 / 03-Feb-23
45.5 / 31-Jan-23
28604
View Other Patterns
Art Nirman Ltd.
ARTNIRMAN
CONSTRUCTION
83.8
75.85 / 07-Feb-23
92.8 / 30-Jan-23
25183
View Other Patterns
Indian Metals & Ferro Alloys Ltd.
IMFA
MINING
303.5
274.55 / 03-Feb-23
310.5 / 27-Jan-23
253 K
View Other Patterns
KPR Mill
KPRMILL
TEXTILE PRODUCTS
559.4
505.95 / 27-Jan-23
561.0 / 08-Feb-23
182 K
View Other Patterns
Mayur Uniquoters Ltd.
MAYURUNIQ
PLASTIC AND PLASTIC PRODUCTS
443.45
401.05 / 27-Jan-23
449.0 / 08-Feb-23
19687
View Other Patterns
Motor and General Finance
MOTOGENFIN
FINANCE
27.7
25.05 / 06-Feb-23
29.0 / 07-Feb-23
11937
View Other Patterns
Frog Cellsat Ltd.
FROG
TELECOMMUNICATION - EQUIPMENT
207.0
187.1 / 03-Feb-23
220.0 / 27-Jan-23
27636
View Other Patterns
Sanghi Industries
SANGHIIND
CEMENT AND CEMENT PRODUCTS
58.7
53.05 / 06-Feb-23
67.7 / 27-Jan-23
700 K
View Other Patterns
Pix Transmission Ltd.
PIXTRANS
MISCELLANEOUS
776.8
702.0 / 31-Jan-23
787.95 / 27-Jan-23
12199
View Other Patterns
NIIT Ltd.
NIITLTD
COMPUTERS - SOFTWARE
333.2
301.1 / 27-Jan-23
336.0 / 08-Feb-23
308 K
View Other Patterns
Power Mech Projects Ltd.
POWERMECH
ELECTRICAL EQUIPMENT
1738.75
1570.6 / 03-Feb-23
2029.0 / 27-Jan-23
65944
View Other Patterns
Siti Networks
SITINET
MEDIA & ENTERTAINMENT
1.55
1.4 / 06-Feb-23
1.6 / 01-Feb-23
1422 K
View Other Patterns
Balkrishna Industries Ltd.
BALKRISIND
TYRES
2329.7
2104.0 / 27-Jan-23
2350.0 / 08-Feb-23
242 K
View Other Patterns
Arihant Academy Ltd.
ARIHANTACA
MISCELLANEOUS
138.45
125.0 / 01-Feb-23
144.0 / 30-Jan-23
63127
View Other Patterns
Quess Corp Ltd
QUESS
ENGINEERING
389.55
351.4 / 31-Jan-23
394.4 / 07-Feb-23
234 K
View Other Patterns
Goldstone Technology
GOLDTECH
COMPUTERS - SOFTWARE
61.1
55.1 / 06-Feb-23
77.7 / 27-Jan-23
261 K
View Other Patterns
S Chand & Company Ltd.
SCHAND
PRINTING AND PUBLISHING
171.9
155.0 / 30-Jan-23
178.95 / 03-Feb-23
35847
View Other Patterns
MIC Electronics Ltd.
MICEL
ELECTRONICS - INDUSTRIAL
12.2
11.0 / 01-Feb-23
13.95 / 06-Feb-23
103 K
View Other Patterns
Flexituff Ventures International Ltd.
FLEXITUFF
PACKAGING
32.0
28.85 / 06-Feb-23
33.4 / 27-Jan-23
10902
View Other Patterns
Brightcom Group Ltd.
BCG
COMPUTERS - SOFTWARE
26.4
23.8 / 31-Jan-23
29.4 / 06-Feb-23
22445 K
View Other Patterns
Dreamfolks Services Ltd.
DREAMFOLKS
MISCELLANEOUS
399.35
360.0 / 01-Feb-23
408.0 / 08-Feb-23
122 K
View Other Patterns
Baid Finserv Ltd.
BAIDFIN
FINANCE
32.35
29.15 / 31-Jan-23
34.25 / 07-Feb-23
0
View Other Patterns
Atlanta Ltd.
ATLANTA
CONSTRUCTION
15.15
13.65 / 06-Feb-23
18.15 / 27-Jan-23
48986
View Other Patterns
Mrs. Bectors Food Specialities Ltd.
BECTORFOOD
FOOD AND FOOD PROCESSING
495.25
446.1 / 30-Jan-23
510.0 / 08-Feb-23
278 K
View Other Patterns
Shivalik Bimetal Controls Ltd.
SBCL
ELECTRICAL EQUIPMENT
401.1
361.25 / 27-Jan-23
404.45 / 08-Feb-23
39715
View Other Patterns
Jaiprakash Associates Ltd.
JPASSOCIAT
CONSTRUCTION
9.55
8.6 / 03-Feb-23
9.8 / 08-Feb-23
5987 K
View Other Patterns
Cyber Media (India)
CYBERMEDIA
MEDIA & ENTERTAINMENT
18.55
16.7 / 31-Jan-23
20.2 / 08-Feb-23
33379
View Other Patterns
Kaushalya Infrastructure Development Corporation
KAUSHALYA
CONSTRUCTION
4.5
4.05 / 08-Feb-23
4.95 / 06-Feb-23
38506
View Other Patterns
Digicontent Ltd.
DGCONTENT
MEDIA & ENTERTAINMENT
17.0
15.3 / 03-Feb-23
17.5 / 01-Feb-23
33669
View Other Patterns
Medplus Health Services Ltd.
MEDPLUS
PHARMACEUTICALS
679.8
611.8 / 27-Jan-23
696.75 / 07-Feb-23
67759
View Other Patterns
Prozone Intu Properties Ltd.
PROZONINTU
RETAIL
26.95
24.25 / 01-Feb-23
31.75 / 27-Jan-23
1453 K
View Other Patterns
Navin Fluorine International Ltd.
NAVINFLUOR
CHEMICALS - SPECIALITY
4185.05
3764.8 / 27-Jan-23
4394.0 / 08-Feb-23
161 K
View Other Patterns
TCPL Packaging Ltd.
TCPLPACK
PRINTING AND PUBLISHING
1415.0
1272.55 / 31-Jan-23
1475.0 / 07-Feb-23
14160
View Other Patterns
Shree Ram Protiens Ltd.
SRPL
DIVERSIFIED
59.05
53.1 / 01-Feb-23
62.4 / 27-Jan-23
59952
View Other Patterns
Radico Khaitan Ltd
RADICO
BREW/DISTILLERIES
1154.4
1038.0 / 27-Jan-23
1230.0 / 06-Feb-23
283 K
View Other Patterns
Heranba Industries Ltd.
HERANBA
PESTICIDES AND AGROCHEMICALS
345.95
311.0 / 03-Feb-23
473.25 / 27-Jan-23
171 K
View Other Patterns
Astra Microwave Products Ltd.
ASTRAMICRO
TELECOMMUNICATION - EQUIPMENT
278.2
250.0 / 03-Feb-23
283.3 / 08-Feb-23
282 K
View Other Patterns
Grindwell Norton
GRINDWELL
ABRASIVES
2141.2
1924.0 / 27-Jan-23
2149.15 / 08-Feb-23
81155
View Other Patterns
Airo Lam Ltd.
AIROLAM
MISCELLANEOUS
76.8
69.0 / 06-Feb-23
80.8 / 27-Jan-23
13778
View Other Patterns
Sportking India Ltd.
SPORTKING
TEXTILES - SYNTHETIC
746.05
669.95 / 30-Jan-23
748.55 / 08-Feb-23
55772
View Other Patterns
Wanbury
WANBURY
PHARMACEUTICALS
43.0
38.6 / 03-Feb-23
44.4 / 27-Jan-23
25625
View Other Patterns
Total Transport Systems Ltd.
TOTAL
TRAVEL AND TRANSPORT
144.65
129.8 / 03-Feb-23
155.95 / 01-Feb-23
14206
View Other Patterns
Welspun Corp Ltd.
WELCORP
STEEL AND STEEL PRODUCTS
203.85
182.9 / 03-Feb-23
223.85 / 27-Jan-23
854 K
View Other Patterns
Swan Energy Ltd.
SWANENERGY
TRADING
276.55
248.05 / 07-Feb-23
358.0 / 27-Jan-23
932 K
View Other Patterns
HLV Ltd.
HLVLTD
HOTELS
11.15
10.0 / 03-Feb-23
12.05 / 06-Feb-23
576 K
View Other Patterns
Garware Hi-Tech Films Ltd.
GRWRHITECH
PACKAGING
662.4
594.0 / 31-Jan-23
706.7 / 06-Feb-23
25352
View Other Patterns
L&T Finance Holdings Ltd.
L&TFH
FINANCE
93.35
83.7 / 01-Feb-23
93.65 / 08-Feb-23
10732 K
View Other Patterns
Aditya Birla Capital Ltd.
ABCAPITAL
FINANCE
148.4
133.05 / 30-Jan-23
149.3 / 08-Feb-23
2294 K
View Other Patterns
PTC India Ltd.
PTC
POWER
94.05
84.3 / 03-Feb-23
104.95 / 27-Jan-23
2632 K
View Other Patterns
Fourth Dimension Solutions Ltd.
4THDIM
COMPUTERS - SOFTWARE
29.9
26.8 / 27-Jan-23
30.0 / 08-Feb-23
401 K
View Other Patterns
TPL Plastech Ltd.
TPLPLASTEH
PLASTIC AND PLASTIC PRODUCTS
34.65
31.05 / 30-Jan-23
37.65 / 02-Feb-23
178 K
View Other Patterns
ARSS Infrastructure Projects
ARSSINFRA
CONSTRUCTION
20.65
18.5 / 31-Jan-23
21.35 / 01-Feb-23
10517
View Other Patterns
Aptech Ltd.
APTECHT
COMPUTERS - SOFTWARE
368.8
330.35 / 27-Jan-23
375.75 / 08-Feb-23
232 K
View Other Patterns
Ravi Kumar Distilleries
RKDL
BREW/DISTILLERIES
16.3
14.6 / 07-Feb-23
17.85 / 31-Jan-23
13427
View Other Patterns
Garware Technical Fibres Ltd.
GARFIBRES
TEXTILE PRODUCTS
3169.95
2839.1 / 27-Jan-23
3194.7 / 08-Feb-23
6322
View Other Patterns
Thermax Ltd.
THERMAX
ELECTRICAL EQUIPMENT
2090.5
1872.0 / 27-Jan-23
2159.0 / 08-Feb-23
62749
View Other Patterns
KNR Constructions
KNRCON
CONSTRUCTION
265.65
237.8 / 01-Feb-23
270.4 / 07-Feb-23
356 K
View Other Patterns
GeeCee Ventures
GEECEE
CHEMICALS - ORGANIC
143.65
128.55 / 03-Feb-23
147.3 / 01-Feb-23
7664
View Other Patterns
ABB Ltd.
ABB
ELECTRICAL EQUIPMENT
3079.45
2752.05 / 02-Feb-23
3090.0 / 08-Feb-23
227 K
View Other Patterns
Lancer Containers Lines Ltd.
LANCER
TRAVEL AND TRANSPORT
187.55
167.55 / 06-Feb-23
195.95 / 31-Jan-23
157 K
View Other Patterns
Zuari Agro Chemicals
ZUARI
FERTILISERS
154.2
137.75 / 01-Feb-23
164.5 / 02-Feb-23
142 K
View Other Patterns
Kirloskar Industries
KIRLOSIND
ENGINEERING
2115.95
1890.0 / 30-Jan-23
2182.45 / 08-Feb-23
3472
View Other Patterns
BLS International Services Ltd.
BLS
MISCELLANEOUS
181.55
162.1 / 27-Jan-23
193.8 / 07-Feb-23
2089 K
View Other Patterns
Aurobindo Pharma Ltd.
AUROPHARMA
PHARMACEUTICALS
445.05
397.2 / 03-Feb-23
450.7 / 08-Feb-23
1491 K
View Other Patterns
Themis Medicare
THEMISMED
PHARMACEUTICALS
1278.05
1140.0 / 27-Jan-23
1324.95 / 08-Feb-23
5348
View Other Patterns
Heidelberg Cement India Ltd.
HEIDELBERG
CEMENT AND CEMENT PRODUCTS
174.15
155.3 / 01-Feb-23
180.7 / 01-Feb-23
178 K
View Other Patterns
Fineotex Chemical
FCL
CHEMICALS - ORGANIC
248.75
221.8 / 27-Jan-23
253.9 / 08-Feb-23
374 K
View Other Patterns
Barak Vally Cements
BVCL
CEMENT AND CEMENT PRODUCTS
26.25
23.4 / 31-Jan-23
28.1 / 08-Feb-23
18263
View Other Patterns
Chemfab Alkalis Ltd.
CHEMFAB
CHEMICALS - INORGANIC
273.75
244.0 / 27-Jan-23
302.0 / 08-Feb-23
12626
View Other Patterns
ISMT Limited
ISMTLTD
STEEL AND STEEL PRODUCTS
67.05
59.75 / 27-Jan-23
73.9 / 06-Feb-23
1514 K
View Other Patterns
Nakoda Group of Industries Ltd.
NGIL
RETAIL
67.45
60.1 / 03-Feb-23
75.95 / 27-Jan-23
17403
View Other Patterns
Voltas Ltd.
VOLTAS
CONSUMER DURABLES
827.4
737.2 / 27-Jan-23
832.4 / 08-Feb-23
1136 K
View Other Patterns
Advani Hotels and Resorts (India)
ADVANIHOTR
HOTELS
78.85
70.25 / 03-Feb-23
79.9 / 08-Feb-23
27907
View Other Patterns
Atul Auto Ltd.
ATULAUTO
AUTOMOBILES - 2 AND 3 WHEELERS
342.35
305.0 / 30-Jan-23
359.9 / 06-Feb-23
598 K
View Other Patterns
Bharat Bijlee Ltd.
BBL
ELECTRICAL EQUIPMENT
2753.4
2453.0 / 27-Jan-23
2792.0 / 08-Feb-23
34124
View Other Patterns
IZMO Ltd.
IZMO
COMPUTERS - SOFTWARE
78.25
69.7 / 07-Feb-23
79.8 / 08-Feb-23
25018
View Other Patterns
Surya Roshni Ltd.
SURYAROSNI
STEEL AND STEEL PRODUCTS
662.5
590.0 / 30-Jan-23
671.7 / 08-Feb-23
420 K
View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.
ZFCVINDIA
AUTO ANCILLARIES
9832.4
8755.3 / 27-Jan-23
9945.0 / 08-Feb-23
3244
View Other Patterns
The Byke Hospitality Ltd.
BYKE
FINANCE
46.0
40.9 / 30-Jan-23
48.0 / 07-Feb-23
126 K
View Other Patterns
Vishal Fabrics Ltd.
VISHAL
TEXTILE PRODUCTS
21.15
18.8 / 31-Jan-23
22.5 / 01-Feb-23
126 K
View Other Patterns
Bajaj Electricals Limited
BAJAJELEC
CONSUMER DURABLES
1189.75
1057.5 / 31-Jan-23
1196.15 / 08-Feb-23
55645
View Other Patterns
Zydus Lifesciences Ltd.
ZYDUSLIFE
PHARMACEUTICALS
474.0
421.3 / 27-Jan-23
482.25 / 08-Feb-23
1520 K
View Other Patterns
Bajaj Finance
BAJFINANCE
FINANCE
6351.65
5645.0 / 02-Feb-23
6377.0 / 08-Feb-23
1321 K
View Other Patterns
DJ Mediaprint & Logistics Ltd.
DJML
TRAVEL AND TRANSPORT
151.9
135.0 / 06-Feb-23
156.4 / 27-Jan-23
6305
View Other Patterns
Sterling and Wilson Renewable Energy Ltd.
SWSOLAR
POWER
299.1
265.7 / 27-Jan-23
304.0 / 07-Feb-23
316 K
View Other Patterns
Shankara Building Products Ltd.
SHANKARA
MISCELLANEOUS
668.95
594.15 / 30-Jan-23
693.3 / 06-Feb-23
31506
View Other Patterns
Kandarp Digi Smart BPO Ltd.
KANDARP
COMPUTERS - SOFTWARE
20.5
18.2 / 06-Feb-23
23.0 / 30-Jan-23
80545
View Other Patterns
NDTV Ltd.
NDTV
MEDIA & ENTERTAINMENT
227.7
202.15 / 06-Feb-23
264.65 / 27-Jan-23
627 K
View Other Patterns
West Coast Paper Mills Ltd.
WSTCSTPAPR
PAPER AND PAPER PRODUCTS
532.45
472.5 / 27-Jan-23
557.4 / 01-Feb-23
111 K
View Other Patterns
Apollo Micro Systems Ltd.
APOLLO
MISCELLANEOUS
331.1
293.8 / 03-Feb-23
338.95 / 27-Jan-23
197 K
View Other Patterns
TeamLease Services Ltd.
TEAMLEASE
MISCELLANEOUS
2448.35
2172.3 / 27-Jan-23
2510.0 / 08-Feb-23
19799
View Other Patterns
UTISXN50 Ltd.
UTISXN50
MISCELLANEOUS
48.6
43.11 / 01-Feb-23
51.62 / 27-Jan-23
1034
View Other Patterns
Ujjivan Financial Services Ltd.
UJJIVAN
FINANCE
292.1
259.1 / 30-Jan-23
294.0 / 06-Feb-23
479 K
View Other Patterns
ICICI Prudential Life Insurance Company
ICICIPRULI
FINANCE
436.4
387.05 / 02-Feb-23
467.95 / 27-Jan-23
2535 K
View Other Patterns
IRB Infrastructure Developers Ltd.
IRB
TRAVEL AND TRANSPORT
283.95
251.8 / 27-Jan-23
292.4 / 01-Feb-23
2684 K
View Other Patterns
Lloyds Steels Industries
LSIL
STEEL AND STEEL PRODUCTS
20.3
18.0 / 07-Feb-23
24.8 / 27-Jan-23
15113 K
View Other Patterns
Rolex Rings Ltd.
ROLEXRINGS
AUTO ANCILLARIES
1830.15
1622.65 / 30-Jan-23
1895.25 / 07-Feb-23
25151
View Other Patterns
Praj Industries Ltd.
PRAJIND
ENGINEERING
368.15
326.4 / 27-Jan-23
374.0 / 08-Feb-23
510 K
View Other Patterns
Indiabulls Enterprises Ltd.
IEL
TRADING
14.1
12.5 / 07-Feb-23
17.9 / 27-Jan-23
1968 K
View Other Patterns
Honda India Power Products Ltd.
HONDAPOWER
ELECTRICAL EQUIPMENT
2199.7
1950.0 / 27-Jan-23
2227.75 / 08-Feb-23
30683
View Other Patterns
Rex Pipes & Cables Industries Ltd.
REXPIPES
ELECTRICAL EQUIPMENT
44.0
39.0 / 30-Jan-23
45.25 / 02-Feb-23
10909
View Other Patterns
Tata Chemicals Ltd.
TATACHEM
CHEMICALS - INORGANIC
1029.4
912.0 / 02-Feb-23
1041.25 / 08-Feb-23
896 K
View Other Patterns
Star Cement Ltd.
STARCEMENT
CEMENT AND CEMENT PRODUCTS
114.1
101.0 / 27-Jan-23
115.3 / 08-Feb-23
239 K
View Other Patterns
Maha Rashtra Apex Corporation Ltd.
MAHAPEXLTD
FINANCE
115.75
102.45 / 03-Feb-23
120.5 / 07-Feb-23
8886
View Other Patterns
NCC Ltd.
NCC
CONSTRUCTION
94.5
83.6 / 27-Jan-23
95.95 / 07-Feb-23
5840 K
View Other Patterns
Brigade Enterprises Limit
BRIGADE
CONSTRUCTION
500.3
442.2 / 27-Jan-23
503.0 / 08-Feb-23
169 K
View Other Patterns
Everest Industries Ltd.
EVERESTIND
CEMENT AND CEMENT PRODUCTS
791.35
699.25 / 06-Feb-23
825.0 / 08-Feb-23
19150
View Other Patterns
Vardhman Special Steels
VSSL
STEEL AND STEEL PRODUCTS
341.85
302.0 / 27-Jan-23
344.9 / 08-Feb-23
151 K
View Other Patterns
Nagreeka Exports
NAGREEKEXP
TEXTILE PRODUCTS
36.85
32.55 / 06-Feb-23
39.3 / 07-Feb-23
13453
View Other Patterns
Shree Cement Ltd.
SHREECEM
CEMENT AND CEMENT PRODUCTS
24239.9
21410.0 / 27-Jan-23
24742.8 / 03-Feb-23
48414
View Other Patterns
The Anup Engineering Ltd.
ANUP
MISCELLANEOUS
1113.7
982.95 / 27-Jan-23
1158.95 / 03-Feb-23
65797
View Other Patterns
Cubex Tubings
CUBEXTUB
METALS
34.4
30.35 / 08-Feb-23
37.7 / 02-Feb-23
39150
View Other Patterns
Ruchira Papers
RUCHIRA
PAPER AND PAPER PRODUCTS
124.2
109.5 / 27-Jan-23
126.6 / 07-Feb-23
67341
View Other Patterns
Narmada Agrobase Ltd.
NARMADA
MISCELLANEOUS
21.95
19.35 / 02-Feb-23
24.95 / 07-Feb-23
19810
View Other Patterns
Patel Engineering Ltd.
PATELENG
CONSTRUCTION
16.45
14.5 / 07-Feb-23
18.4 / 03-Feb-23
1336 K
View Other Patterns
PG Electroplast
PGEL
CONSUMER DURABLES
1137.5
1002.5 / 02-Feb-23
1215.0 / 27-Jan-23
42724
View Other Patterns
Refex Industries
REFEX
CHEMICALS - ORGANIC
276.55
243.55 / 30-Jan-23
306.55 / 07-Feb-23
119 K
View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.
OSWALSEEDS
PESTICIDES AND AGROCHEMICALS
297.0
261.55 / 31-Jan-23
300.0 / 27-Jan-23
23954
View Other Patterns
Mahindra Lifespace Developers Ltd.
MAHLIFE
CONSTRUCTION
386.2
340.1 / 31-Jan-23
404.0 / 06-Feb-23
335 K
View Other Patterns
Can Fin Homes Ltd.
CANFINHOME
FINANCE - HOUSING
591.65
521.0 / 01-Feb-23
598.5 / 08-Feb-23
993 K
View Other Patterns
Steel Strips Wheels
SSWL
AUTO ANCILLARIES
145.65
128.25 / 30-Jan-23
150.8 / 08-Feb-23
157 K
View Other Patterns
AIA Engineering Ltd.
AIAENG
ENGINEERING
2776.75
2445.0 / 27-Jan-23
2911.25 / 31-Jan-23
101 K
View Other Patterns
Symphony Ltd.
SYMPHONY
CONSUMER DURABLES
1047.85
922.55 / 27-Jan-23
1126.6 / 08-Feb-23
80423
View Other Patterns
Ganesh Housing Corporation
GANESHHOUC
CONSTRUCTION
346.6
304.95 / 03-Feb-23
358.85 / 01-Feb-23
69593
View Other Patterns
Kalyan Jewellers India Ltd.
KALYANKJIL
GEMS, JEWELLERY AND WATCHES
117.15
103.05 / 30-Jan-23
122.0 / 07-Feb-23
3438 K
View Other Patterns
Indian Hotels Co. Ltd.
INDHOTEL
HOTELS
318.45
280.05 / 27-Jan-23
330.45 / 01-Feb-23
5079 K
View Other Patterns
Thomas Scott India
THOMASCOTT
TEXTILES - SYNTHETIC
46.75
41.1 / 30-Jan-23
47.9 / 03-Feb-23
1438
View Other Patterns
The Ramco Cements Ltd.
RAMCOCEM
CEMENT AND CEMENT PRODUCTS
730.35
642.05 / 27-Jan-23
735.7 / 08-Feb-23
293 K
View Other Patterns
Euro Panel Products Ltd.
EUROBOND
ALUMINIUM
118.35
104.0 / 30-Jan-23
125.0 / 07-Feb-23
24000
View Other Patterns
Kirloskar Ferrous Industries Ltd.
KIRLFER
STEEL AND STEEL PRODUCTS
397.25
349.05 / 30-Jan-23
407.55 / 06-Feb-23
196 K
View Other Patterns
RPG Lifesciences Ltd.
RPGLIFE
PHARMACEUTICALS
848.7
745.65 / 27-Jan-23
855.0 / 08-Feb-23
27600
View Other Patterns
AGI Greenpac Ltd.
AGI
CONSTRUCTION
336.95
296.0 / 27-Jan-23
342.35 / 08-Feb-23
150 K
View Other Patterns
Cholamandalam Financial Holdings Ltd.
CHOLAHLDNG
MISCELLANEOUS
644.95
566.55 / 30-Jan-23
659.0 / 06-Feb-23
183 K
View Other Patterns
Karnataka Bank Ltd.
KTKBANK
BANKS
149.45
131.25 / 27-Jan-23
154.8 / 07-Feb-23
1250 K
View Other Patterns
Jalan Transolutions Ltd.
JALAN
TRAVEL AND TRANSPORT
10.25
9.0 / 08-Feb-23
10.35 / 08-Feb-23
32181
View Other Patterns
IRIS Clothings Ltd.
IRISDOREME
MISCELLANEOUS
315.7
277.05 / 30-Jan-23
324.0 / 03-Feb-23
14731
View Other Patterns
Manorama Industries Ltd.
MANORAMA
VANASPATI OIL
1019.7
894.85 / 27-Jan-23
1049.0 / 01-Feb-23
4418
View Other Patterns
Dangee Dums Ltd.
DANGEE
FOOD AND FOOD PROCESSING
17.15
15.05 / 03-Feb-23
18.6 / 07-Feb-23
716 K
View Other Patterns
Sonu Infratech Ltd.
SONUINFRA
CONSTRUCTION
34.55
30.3 / 06-Feb-23
39.7 / 06-Feb-23
10363
View Other Patterns
Blue Star Ltd.
BLUESTARCO
CONSUMER DURABLES
1374.2
1205.05 / 31-Jan-23
1393.75 / 07-Feb-23
84603
View Other Patterns
MPS Ltd
MPSLTD
PRINTING AND PUBLISHING
1035.8
908.2 / 30-Jan-23
1075.0 / 03-Feb-23
36089
View Other Patterns
Dalmia Bharat Ltd.
DALBHARAT
MISCELLANEOUS
1907.6
1672.0 / 30-Jan-23
1929.85 / 06-Feb-23
264 K
View Other Patterns
Infomedia Press Ltd.
INFOMEDIA
PRINTING AND PUBLISHING
4.45
3.9 / 06-Feb-23
4.65 / 08-Feb-23
10485
View Other Patterns
Sapphire Foods India Ltd.
SAPPHIRE
HOTELS
1258.0
1102.5 / 03-Feb-23
1335.5 / 31-Jan-23
131 K
View Other Patterns
I T C Ltd.
ITC
CIGARETTES
375.55
329.1 / 01-Feb-23
388.2 / 06-Feb-23
17399 K
View Other Patterns
Palred Technologies Ltd.
PALREDTEC
COMPUTERS - SOFTWARE
157.1
137.65 / 07-Feb-23
185.0 / 31-Jan-23
34257
View Other Patterns
Jindal Stainless Ltd.
JSL
STEEL AND STEEL PRODUCTS
262.75
230.2 / 27-Jan-23
272.6 / 01-Feb-23
920 K
View Other Patterns
Nuvoco Vistas Corporation Ltd.
NUVOCO
CEMENT AND CEMENT PRODUCTS
382.45
335.05 / 03-Feb-23
387.55 / 08-Feb-23
139 K
View Other Patterns
Optiemus Infracom Ltd.
OPTIEMUS
FINANCE
284.6
249.1 / 30-Jan-23
308.0 / 01-Feb-23
161 K
View Other Patterns
Mahindra CIE Automotive Ltd.
MAHINDCIE
CASTINGS/FORGINGS
409.05
358.0 / 27-Jan-23
419.7 / 08-Feb-23
1576 K
View Other Patterns
Automotive Axles Ltd.
AUTOAXLES
AUTO ANCILLARIES
2469.6
2161.1 / 27-Jan-23
2686.0 / 03-Feb-23
47016
View Other Patterns
Cholamandalam Investment and Finance Company
CHOLAFIN
FINANCE
796.05
696.05 / 27-Jan-23
800.4 / 08-Feb-23
2217 K
View Other Patterns
Zenith Exports
ZENITHEXPO
TEXTILE PRODUCTS
121.6
106.3 / 27-Jan-23
148.8 / 06-Feb-23
4744
View Other Patterns
Ratnamani Metals & Tubes Ltd.
RATNAMANI
STEEL AND STEEL PRODUCTS
2220.7
1940.55 / 27-Jan-23
2437.0 / 06-Feb-23
26092
View Other Patterns
Essar Shipping
ESSARSHPNG
SHIPPING
8.7
7.6 / 03-Feb-23
9.4 / 08-Feb-23
197 K
View Other Patterns
Kridhan Infra Ltd.
KRIDHANINF
MISCELLANEOUS
3.15
2.75 / 27-Jan-23
3.4 / 07-Feb-23
83000
View Other Patterns
TVS Electronics
TVSELECT
COMPUTERS - HARDWARE
393.1
343.0 / 03-Feb-23
409.7 / 27-Jan-23
516 K
View Other Patterns
Supreme Petrochem Ltd.
SPLPETRO
PETROCHEMICALS
395.9
345.3 / 30-Jan-23
399.0 / 08-Feb-23
52377
View Other Patterns
Bank of Baroda
BANKBARODA
BANKS
168.0
146.5 / 02-Feb-23
170.6 / 27-Jan-23
30526 K
View Other Patterns
CreditAccess Grameen Ltd.
CREDITACC
FINANCE
956.6
834.1 / 31-Jan-23
988.0 / 08-Feb-23
100 K
View Other Patterns
Gland Pharma Ltd.
GLAND
PHARMACEUTICALS
1338.55
1167.0 / 06-Feb-23
1404.6 / 08-Feb-23
957 K
View Other Patterns
Kshitij Polyline Ltd.
KSHITIJPOL
PRINTING AND PUBLISHING
31.6
27.55 / 06-Feb-23
32.6 / 08-Feb-23
870 K
View Other Patterns
Ujjivan Small Finance Bank Ltd.
UJJIVANSFB
FINANCE
28.4
24.75 / 08-Feb-23
30.9 / 02-Feb-23
12522 K
View Other Patterns
Samvardhana Motherson International Ltd.
MOTHERSON