Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.051.05 / 21-Aug-191.4 / 08-Aug-1911764 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.6511.65 / 21-Aug-1912.45 / 08-Aug-19592 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.011.0 / 21-Aug-1911.9 / 13-Aug-195851 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION8.88.8 / 21-Aug-1912.4 / 09-Aug-191794 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.90.9 / 21-Aug-191.05 / 19-Aug-193884 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT11.8511.85 / 21-Aug-1918.75 / 19-Aug-191651 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT34.634.6 / 21-Aug-1946.9 / 09-Aug-19119 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.91.9 / 21-Aug-192.45 / 14-Aug-191448 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.50.5 / 21-Aug-190.6 / 19-Aug-19110 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.56.5 / 21-Aug-198.25 / 09-Aug-1917216View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT36.636.6 / 21-Aug-1942.0 / 19-Aug-19105View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.754.75 / 21-Aug-196.4 / 13-Aug-191766 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING6.456.45 / 21-Aug-198.45 / 09-Aug-19638View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.313.3 / 21-Aug-1914.25 / 13-Aug-195015View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.650.65 / 21-Aug-190.85 / 16-Aug-19102 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.257.25 / 21-Aug-199.0 / 13-Aug-1934068View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.01.0 / 21-Aug-191.2 / 14-Aug-191766View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.05.0 / 21-Aug-196.3 / 09-Aug-192103View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.70.7 / 21-Aug-190.95 / 16-Aug-193114View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.555.55 / 21-Aug-197.9 / 08-Aug-193280View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.350.35 / 21-Aug-190.5 / 14-Aug-197248View Other Patterns
GFL Ltd.GFLLIMITEDGAS60.6560.65 / 21-Aug-1986.65 / 08-Aug-1938315View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT19.219.2 / 21-Aug-1926.5 / 13-Aug-1941112View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.31.3 / 21-Aug-191.55 / 09-Aug-1925536View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS4.754.75 / 21-Aug-195.3 / 13-Aug-19368View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.17.1 / 21-Aug-198.75 / 13-Aug-194130View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 21-Aug-190.05 / 21-Aug-19200 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.354.35 / 21-Aug-196.15 / 09-Aug-1991754View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.551.55 / 21-Aug-191.95 / 08-Aug-1916560View Other Patterns
Sakuma ExportsSAKUMATRADING7.757.75 / 21-Aug-1910.65 / 13-Aug-19459 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 21-Aug-190.1 / 21-Aug-192328 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.951.95 / 21-Aug-192.0 / 20-Aug-191174View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.1 / 21-Aug-190.2 / 16-Aug-1917212View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.353.35 / 21-Aug-194.05 / 13-Aug-1938234View Other Patterns
Nalwa Sons InvestmentNSILFINANCE900.0900.0 / 21-Aug-19974.1 / 08-Aug-19420View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.30.3 / 21-Aug-190.65 / 08-Aug-199835View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.854.85 / 21-Aug-195.85 / 08-Aug-191147View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.555.55 / 21-Aug-197.75 / 16-Aug-191250View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.3 / 21-Aug-190.4 / 20-Aug-19535 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.30.3 / 21-Aug-190.4 / 09-Aug-1911923View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1116.51116.5 / 21-Aug-191142.5 / 09-Aug-19141View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.955.95 / 21-Aug-198.3 / 08-Aug-1974493View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.81.8 / 21-Aug-192.2 / 09-Aug-193149View Other Patterns
JIK IndustriesJIKINDTRADING0.40.4 / 21-Aug-190.45 / 19-Aug-193173View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE244.64244.64 / 21-Aug-19250.0 / 19-Aug-19107View Other Patterns
HSIL Ltd.HSILCONSTRUCTION55.855.8 / 21-Aug-19238.0 / 16-Aug-19112 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.551.55 / 21-Aug-191.9 / 08-Aug-19596 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT6.156.15 / 21-Aug-198.6 / 08-Aug-19647 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.12.1 / 21-Aug-192.9 / 08-Aug-19553 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.756.75 / 21-Aug-198.1 / 09-Aug-19290 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION25.7525.75 / 21-Aug-1929.85 / 19-Aug-1910360View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.25 / 21-Aug-190.3 / 21-Aug-1961598View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS9.459.45 / 21-Aug-1913.3 / 08-Aug-1950117View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.11.1 / 21-Aug-191.3 / 09-Aug-191314 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.62.6 / 21-Aug-193.2 / 14-Aug-1973941View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.550.55 / 21-Aug-190.7 / 14-Aug-193700View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.81.8 / 21-Aug-192.1 / 16-Aug-19183 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.79.7 / 21-Aug-1911.65 / 16-Aug-191197View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.551.55 / 21-Aug-192.3 / 09-Aug-19130 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.51.5 / 21-Aug-191.8 / 14-Aug-19121 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.93.9 / 21-Aug-195.1 / 08-Aug-19699 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.059.05 / 21-Aug-199.95 / 08-Aug-19263View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT12.912.9 / 21-Aug-1915.25 / 08-Aug-1911228View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS3.853.85 / 21-Aug-194.65 / 19-Aug-193943View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.45 / 21-Aug-190.6 / 20-Aug-1917906View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.556.55 / 21-Aug-198.6 / 09-Aug-19292 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.451.45 / 21-Aug-191.75 / 09-Aug-19189 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.44.4 / 21-Aug-195.45 / 14-Aug-196876View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.51.5 / 21-Aug-191.9 / 08-Aug-198022View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING503.0503.0 / 21-Aug-19551.0 / 14-Aug-19590View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 21-Aug-190.1 / 21-Aug-1912756 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS24.024.0 / 21-Aug-1924.0 / 21-Aug-193818View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.52.5 / 21-Aug-193.3 / 08-Aug-1959098View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.726.7 / 21-Aug-1937.3 / 08-Aug-1994926View Other Patterns
Urja Global Ltd.URJATRADING2.352.35 / 21-Aug-192.6 / 09-Aug-19910 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE79.079.0 / 21-Aug-19101.0 / 20-Aug-195795View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC18.1518.15 / 21-Aug-1920.7 / 13-Aug-1913090View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION3.853.85 / 21-Aug-194.1 / 08-Aug-192090View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.65.6 / 21-Aug-195.95 / 13-Aug-19233View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE43.7543.75 / 21-Aug-1958.65 / 08-Aug-1980140View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.353.35 / 21-Aug-194.35 / 09-Aug-191339 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.9515.95 / 21-Aug-1916.75 / 19-Aug-195909View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.50.5 / 21-Aug-190.6 / 21-Aug-194629View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS76.076.0 / 21-Aug-1982.4 / 13-Aug-1912763View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS39.139.1 / 21-Aug-1940.0 / 19-Aug-197818View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE112.0112.0 / 21-Aug-19119.5 / 14-Aug-199409View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS66.066.0 / 21-Aug-1966.1 / 08-Aug-195090View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.35 / 21-Aug-190.5 / 20-Aug-1913534View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.68.6 / 21-Aug-198.6 / 21-Aug-1978View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.38.3 / 21-Aug-199.5 / 08-Aug-196909View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.559.55 / 21-Aug-1911.0 / 14-Aug-1923636View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS89.089.0 / 21-Aug-1989.0 / 21-Aug-193545View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.7 / 21-Aug-190.9 / 14-Aug-191838View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.60.6 / 21-Aug-190.75 / 21-Aug-1930905View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS17.1517.15 / 21-Aug-1924.4 / 08-Aug-1951254View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS19.919.9 / 21-Aug-1919.9 / 21-Aug-194636View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED99.499.4 / 21-Aug-19103.9 / 13-Aug-1922818View Other Patterns
Artedz Fabs Ltd.ARTEDZTEXTILE PRODUCTS28.528.5 / 21-Aug-1933.2 / 16-Aug-1938863View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS230.0230.0 / 21-Aug-19238.1 / 16-Aug-192145View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.31.3 / 21-Aug-191.65 / 08-Aug-198019View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1700.051699.5 / 21-Aug-191799.0 / 09-Aug-196125View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES340.15340.0 / 21-Aug-19359.0 / 21-Aug-1996206View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE75.8575.8 / 21-Aug-19100.0 / 08-Aug-1910626View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0575.0 / 16-Aug-1975.25 / 13-Aug-1919854View Other Patterns
3M India Ltd.3MINDIATRADING20315.820300.0 / 21-Aug-1921850.1 / 14-Aug-191316View Other Patterns
Nifty PSENIFTY_PSEINDEX2960.552957.6 / 21-Aug-193159.35 / 09-Aug-190View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS147.3147.15 / 21-Aug-19168.8 / 13-Aug-195376View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3034.33031.1 / 21-Aug-193194.6 / 09-Aug-190View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS395.45395.0 / 21-Aug-19440.0 / 08-Aug-1963086View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION78.178.0 / 09-Aug-1979.0 / 21-Aug-198113View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS116.15116.0 / 21-Aug-19144.85 / 09-Aug-1913346View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.95112.8 / 21-Aug-19116.95 / 19-Aug-19410View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12356.512339.5 / 21-Aug-1912853.0 / 09-Aug-190View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING72.172.0 / 21-Aug-19102.5 / 13-Aug-197313View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5352.155344.2 / 21-Aug-195531.35 / 09-Aug-190View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION31.3531.3 / 21-Aug-1934.85 / 16-Aug-1918044View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS30.7530.7 / 21-Aug-1937.8 / 14-Aug-197005View Other Patterns
IVP LtdIVPVANASPATI OIL60.660.5 / 21-Aug-1974.9 / 08-Aug-19539View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18701.918668.6 / 21-Aug-1920918.3 / 09-Aug-1930592View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE21.9721.93 / 21-Aug-1923.78 / 09-Aug-1957949 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4201.754193.85 / 21-Aug-194375.6 / 09-Aug-190View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2066.92062.95 / 21-Aug-192240.0 / 09-Aug-193657 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.15499.1 / 21-Aug-19535.8 / 09-Aug-1954577View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28399.128337.6 / 21-Aug-1929365.1 / 09-Aug-190View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS45.5545.45 / 08-Aug-1947.85 / 09-Aug-197045View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS158.65158.3 / 21-Aug-19166.9 / 13-Aug-1941365View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS243.55243.0 / 21-Aug-19376.9 / 08-Aug-193187View Other Patterns
NIFTY 500NIFTY_500INDEX8864.58844.4 / 08-Aug-199103.1 / 09-Aug-190View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15481.915446.6 / 21-Aug-1916056.5 / 09-Aug-190View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED350.8350.0 / 21-Aug-19375.0 / 14-Aug-1923106View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM546.25545.0 / 21-Aug-19585.0 / 09-Aug-1961641View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION194.4193.95 / 21-Aug-19206.0 / 16-Aug-19305 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1814.31809.85 / 21-Aug-191974.5 / 09-Aug-190View Other Patterns
I T C Ltd.ITCCIGARETTES241.45240.85 / 21-Aug-19258.85 / 09-Aug-1911400 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3709.33700.0 / 21-Aug-193993.95 / 09-Aug-195639View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.619.55 / 21-Aug-1921.75 / 13-Aug-19190 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC39.1539.05 / 19-Aug-1947.0 / 09-Aug-1916214View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING800.05798.0 / 21-Aug-19847.9 / 13-Aug-19900View Other Patterns
Nifty MetalNIFTY_METALINDEX2283.22277.25 / 21-Aug-192453.5 / 09-Aug-190View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS57.1557.0 / 21-Aug-1963.5 / 08-Aug-19195 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING409.1408.0 / 21-Aug-19448.45 / 13-Aug-1957239View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT72.572.3 / 21-Aug-1979.1 / 08-Aug-1935602View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE264.26263.49 / 21-Aug-19274.07 / 09-Aug-1975216View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE306.52305.61 / 13-Aug-19321.0 / 09-Aug-19490View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS201.1200.5 / 21-Aug-19216.6 / 19-Aug-193752 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.2516.2 / 21-Aug-1921.8 / 08-Aug-1939907View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS96.3596.05 / 21-Aug-19121.95 / 08-Aug-1945365View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT857.4854.7 / 21-Aug-19917.0 / 09-Aug-193474View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2963.152953.8 / 13-Aug-193108.0 / 09-Aug-190View Other Patterns
Nifty 200NIFTY_200INDEX5619.75601.8 / 08-Aug-195770.85 / 09-Aug-190View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS296.15295.2 / 21-Aug-19314.8 / 20-Aug-19286 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING76.2576.0 / 21-Aug-1986.0 / 09-Aug-199535View Other Patterns
UCO BankUCOBANKBANKS15.0515.0 / 21-Aug-1916.95 / 08-Aug-19295 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR30.0529.95 / 21-Aug-1934.95 / 13-Aug-192384View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS343.0341.85 / 21-Aug-19379.5 / 08-Aug-1910958 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1474.951470.0 / 21-Aug-191800.0 / 09-Aug-1966620View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3401.453390.0 / 19-Aug-193470.0 / 13-Aug-1911230View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS147.5147.0 / 21-Aug-19164.05 / 09-Aug-1917898View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS43.8543.7 / 21-Aug-1951.9 / 09-Aug-19454 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1485.651480.5 / 21-Aug-191617.0 / 19-Aug-191005 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION100.85100.5 / 21-Aug-19118.95 / 13-Aug-1926417View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS385.75384.4 / 21-Aug-19429.5 / 09-Aug-191908 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT14.114.05 / 21-Aug-1919.4 / 13-Aug-19118 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE55.6555.45 / 21-Aug-1961.9 / 08-Aug-1955031View Other Patterns
MOIL Ltd.MOILMINING124.8124.35 / 21-Aug-19133.95 / 09-Aug-1984127View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.613.55 / 21-Aug-1915.1 / 08-Aug-192746View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS434.1432.5 / 21-Aug-19456.0 / 09-Aug-1947971View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99996.3 / 21-Aug-191010.0 / 09-Aug-191117 KView Other Patterns
Coal India LtdCOALINDIAMINING188.8188.1 / 21-Aug-19214.0 / 09-Aug-199846 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3687.83674.05 / 13-Aug-193846.5 / 09-Aug-190View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION143.55143.0 / 21-Aug-19155.1 / 13-Aug-191528 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.6538.5 / 21-Aug-1946.55 / 13-Aug-1929286View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1616.41610.0 / 21-Aug-191709.9 / 14-Aug-1924037View Other Patterns
State Bank of IndiaSBINBANKS277.4276.3 / 21-Aug-19298.0 / 09-Aug-1927122 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX12013.811965.8 / 16-Aug-1912302.8 / 09-Aug-190View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS87.3587.0 / 21-Aug-1994.5 / 09-Aug-191528View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS74.374.0 / 21-Aug-1982.95 / 09-Aug-191127 KView Other Patterns
NMDC Ltd.NMDCMINING86.3586.0 / 21-Aug-19105.35 / 14-Aug-194978 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS98.598.1 / 21-Aug-19116.8 / 09-Aug-1921582View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER281.8280.65 / 21-Aug-19297.15 / 08-Aug-191271 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE255.65254.6 / 21-Aug-19278.6 / 09-Aug-191641 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15671.715607.1 / 13-Aug-1916206.5 / 09-Aug-190View Other Patterns
Ircon International Ltd.IRCONENGINEERING350.95349.5 / 16-Aug-19367.0 / 09-Aug-1929201View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product12.0512.0 / 21-Aug-1914.5 / 19-Aug-195012View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE613.4610.85 / 21-Aug-19659.9 / 09-Aug-19867 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.011.95 / 13-Aug-1913.3 / 14-Aug-1964655View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE70.970.6 / 21-Aug-1979.95 / 09-Aug-1934646View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.281.85 / 21-Aug-1990.3 / 09-Aug-1910788 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES327.8326.35 / 21-Aug-19357.85 / 13-Aug-193429 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS45.0544.85 / 21-Aug-1950.8 / 19-Aug-1942180View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE292.8291.5 / 20-Aug-19319.8 / 08-Aug-19534 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS33.7533.6 / 21-Aug-1936.85 / 16-Aug-19175 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC391.75390.0 / 21-Aug-19448.0 / 09-Aug-1926405View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite278.95277.7 / 21-Aug-19329.85 / 08-Aug-1914448View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS156.1155.4 / 08-Aug-19161.45 / 19-Aug-19201 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.0511.0 / 20-Aug-1913.1 / 08-Aug-193229View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS317.55316.1 / 21-Aug-19335.1 / 13-Aug-1946314View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION32.6532.5 / 21-Aug-1934.5 / 09-Aug-19775 KView Other Patterns
Punjab & Sind BankPSBBANKS21.6521.55 / 21-Aug-1924.4 / 08-Aug-1946452View Other Patterns
MINI_NIFTYCNX_100INDEX11012.010960.8 / 08-Aug-1911296.6 / 09-Aug-19849 MView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED63.963.6 / 21-Aug-1974.9 / 08-Aug-1922048View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION42.5542.35 / 21-Aug-1948.35 / 19-Aug-1912806View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS31.6531.5 / 21-Aug-1934.5 / 09-Aug-1973977View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING83.7583.35 / 21-Aug-19129.9 / 08-Aug-19510 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS344.65343.0 / 21-Aug-19356.8 / 09-Aug-1948092View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING62.5562.25 / 21-Aug-1966.85 / 09-Aug-19100 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES238.75237.6 / 21-Aug-19254.25 / 09-Aug-193959 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL91.9591.5 / 21-Aug-1998.9 / 09-Aug-1912960 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS81.280.8 / 21-Aug-1997.0 / 09-Aug-1930632View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS242.05240.85 / 21-Aug-19274.4 / 09-Aug-19106 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS465.4463.05 / 21-Aug-19508.95 / 19-Aug-19975 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING246.25245.0 / 21-Aug-19266.15 / 19-Aug-19683 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM39.239.0 / 21-Aug-1944.75 / 09-Aug-196427 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS9.89.75 / 21-Aug-1912.1 / 08-Aug-193323View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS205.05204.0 / 21-Aug-19230.0 / 13-Aug-1910698View Other Patterns
Indian Overseas Bank IOBBANKS9.759.7 / 21-Aug-1910.85 / 09-Aug-19613 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.759.7 / 20-Aug-1910.55 / 09-Aug-19353 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS77.977.5 / 21-Aug-1994.0 / 09-Aug-1917255View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS9.79.65 / 21-Aug-1912.0 / 14-Aug-19562View Other Patterns
Kalyani Investment CompanyKICLFINANCE1578.21570.0 / 21-Aug-191705.0 / 08-Aug-19566View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS104.55104.0 / 21-Aug-19122.0 / 13-Aug-1931155View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS462.95460.5 / 14-Aug-19493.65 / 09-Aug-19212 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS47.1546.9 / 20-Aug-1953.4 / 09-Aug-1921229View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES121.05120.4 / 21-Aug-19131.85 / 13-Aug-1918181 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS698.8695.0 / 21-Aug-19767.0 / 09-Aug-191933 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE27.3527.2 / 21-Aug-1937.65 / 13-Aug-193482 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.3416.25 / 21-Aug-1918.0 / 13-Aug-1964016View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING18.1518.05 / 21-Aug-1922.2 / 13-Aug-19495 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS367.1365.05 / 21-Aug-19421.35 / 08-Aug-1941022View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite204.4203.25 / 21-Aug-19237.4 / 13-Aug-1982610View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS167.8166.85 / 21-Aug-19203.7 / 09-Aug-1950457View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC477.85475.1 / 21-Aug-19530.0 / 09-Aug-196814View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS380.8378.6 / 16-Aug-19400.0 / 14-Aug-19401 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.7594.2 / 21-Aug-19118.55 / 14-Aug-19109 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC171.3170.3 / 21-Aug-19183.9 / 09-Aug-1918874View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1458.551450.0 / 21-Aug-191626.8 / 20-Aug-1941472View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE178.05177.0 / 21-Aug-19194.95 / 13-Aug-199115View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES363.7361.55 / 21-Aug-19402.45 / 09-Aug-1915115View Other Patterns
Canara BankCANBKBANKS219.8218.5 / 21-Aug-19239.0 / 16-Aug-196112 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS101.3100.7 / 21-Aug-19112.95 / 09-Aug-19452 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES612.7609.05 / 21-Aug-19657.45 / 08-Aug-19833 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3921.43898.0 / 21-Aug-194404.0 / 08-Aug-19547 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING331.3329.3 / 20-Aug-19370.95 / 08-Aug-1919136View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION32.832.6 / 21-Aug-1937.75 / 13-Aug-19186 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS40.840.55 / 21-Aug-1946.45 / 08-Aug-19607 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2446.952431.9 / 21-Aug-192637.55 / 09-Aug-190View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS405.5403.0 / 21-Aug-19465.9 / 08-Aug-199312View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1310.651302.55 / 21-Aug-191392.5 / 09-Aug-192951 KView Other Patterns
Allahabad BankALBKBANKS32.031.8 / 21-Aug-1937.5 / 09-Aug-191612 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS583.65580.0 / 21-Aug-19611.0 / 16-Aug-193853View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION773.75768.9 / 21-Aug-19834.9 / 13-Aug-1910981View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED835.35830.1 / 21-Aug-19922.0 / 09-Aug-19576 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1308.251300.0 / 21-Aug-191444.4 / 09-Aug-1920001View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE735.85731.2 / 21-Aug-19790.0 / 13-Aug-195752View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS47.347.0 / 21-Aug-1955.0 / 09-Aug-1994622View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS86.786.15 / 21-Aug-1994.4 / 20-Aug-1964698View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2836.132818.1 / 08-Aug-192923.32 / 09-Aug-1919894View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS251.1249.5 / 21-Aug-19274.0 / 13-Aug-1914801View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT225.95224.5 / 21-Aug-19232.0 / 19-Aug-19730 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1134.351127.0 / 21-Aug-191214.35 / 09-Aug-19397 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS143.48142.55 / 08-Aug-19147.06 / 09-Aug-1928432View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS468.05465.0 / 14-Aug-19511.7 / 09-Aug-192544 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION350.7348.4 / 21-Aug-19380.5 / 09-Aug-192754 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE60.560.1 / 14-Aug-1966.8 / 19-Aug-199344View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1147.471139.86 / 08-Aug-191171.0 / 19-Aug-191557View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES977.6971.1 / 21-Aug-191237.0 / 14-Aug-192723View Other Patterns
TILTILENGINEERING187.25186.0 / 21-Aug-19205.0 / 19-Aug-194526View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1208.051199.95 / 20-Aug-191315.0 / 13-Aug-19607View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE269.88268.05 / 21-Aug-19299.0 / 09-Aug-195207View Other Patterns
BANK NIFTYBANKNIFTYINDEX27719.127531.1 / 08-Aug-1928602.8 / 09-Aug-19151 MView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION14.714.6 / 21-Aug-1916.2 / 19-Aug-1914263 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER44.143.8 / 21-Aug-1949.4 / 08-Aug-19666 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1071.31064.0 / 21-Aug-191147.0 / 14-Aug-1955467View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT28.9528.75 / 21-Aug-1933.0 / 09-Aug-19140 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10918.710843.0 / 08-Aug-1911181.5 / 09-Aug-19501 MView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.314.2 / 21-Aug-1915.5 / 13-Aug-1999728View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING448.65445.5 / 16-Aug-19478.0 / 08-Aug-19274 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.17.05 / 21-Aug-198.3 / 09-Aug-191528 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE694.9690.0 / 21-Aug-19744.0 / 09-Aug-19260 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.2521.1 / 21-Aug-1923.45 / 08-Aug-19630 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE262.94261.08 / 21-Aug-19280.0 / 21-Aug-198412View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE261.45259.6 / 21-Aug-19273.9 / 09-Aug-191898 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE484.65481.2 / 16-Aug-19592.1 / 09-Aug-1918766View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES570.0565.9 / 21-Aug-19661.15 / 08-Aug-19537 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.956.9 / 21-Aug-197.6 / 14-Aug-19401 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE13.913.8 / 21-Aug-1916.95 / 13-Aug-1944892View Other Patterns
Menon BearingsMENONBEBEARINGS62.4562.0 / 21-Aug-1969.9 / 16-Aug-1910131View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE284.05282.0 / 08-Aug-19293.66 / 09-Aug-19124 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS255.5253.65 / 21-Aug-19303.05 / 09-Aug-19472 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL22973.522805.7 / 08-Aug-1923999.0 / 13-Aug-193912View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS272.9270.9 / 21-Aug-19298.95 / 19-Aug-19177 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1156.771148.25 / 08-Aug-191183.49 / 09-Aug-1959986View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.540.2 / 20-Aug-1943.65 / 09-Aug-1911115View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2850.22829.0 / 21-Aug-193290.1 / 08-Aug-1933204View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM141.05140.0 / 21-Aug-19179.9 / 09-Aug-1927464View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS710.9705.6 / 21-Aug-19766.8 / 09-Aug-19321 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT73.5573.0 / 19-Aug-1979.95 / 14-Aug-19118 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS327.6325.15 / 20-Aug-19386.2 / 08-Aug-19424View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS340.55338.0 / 21-Aug-19400.0 / 09-Aug-1911905View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.059.55 / 21-Aug-1971.4 / 09-Aug-19140 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS13.313.2 / 21-Aug-1916.45 / 14-Aug-19112 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2530.852511.7 / 16-Aug-192589.75 / 09-Aug-190View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING574.35570.0 / 21-Aug-19631.95 / 21-Aug-19518View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS58.9558.5 / 21-Aug-1974.4 / 08-Aug-1916926View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.113.0 / 21-Aug-1915.5 / 13-Aug-1922003View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING6.556.5 / 16-Aug-198.55 / 08-Aug-19659 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT19.419.25 / 21-Aug-1923.4 / 13-Aug-191667 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE756.0750.15 / 21-Aug-19824.1 / 13-Aug-1944352View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED172.45171.1 / 21-Aug-19200.1 / 08-Aug-1975178View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.225.0 / 21-Aug-1927.65 / 09-Aug-19367 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE150.6149.4 / 19-Aug-19161.5 / 09-Aug-19232 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS106.45105.6 / 21-Aug-19121.95 / 08-Aug-1963326View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE281.26279.01 / 08-Aug-19292.0 / 13-Aug-19410 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES86.9586.25 / 21-Aug-1998.3 / 13-Aug-1914860View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS449.4445.75 / 21-Aug-19495.8 / 09-Aug-192475 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS67.6567.1 / 21-Aug-1976.0 / 19-Aug-1921898View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.048.6 / 08-Aug-1953.5 / 09-Aug-1911342View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES30.430.15 / 21-Aug-1935.45 / 13-Aug-198591 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE163.35162.0 / 21-Aug-19181.35 / 13-Aug-192275View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE18.0517.9 / 21-Aug-1922.0 / 21-Aug-1950649View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE36.0535.75 / 21-Aug-1938.5 / 08-Aug-1928560View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE113.92112.97 / 13-Aug-19116.67 / 09-Aug-19828View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE254.2252.05 / 21-Aug-19268.4 / 19-Aug-1984390View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS171.05169.6 / 21-Aug-19199.8 / 16-Aug-195395View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY983.4975.05 / 21-Aug-191056.45 / 13-Aug-1910989View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0219.85 / 14-Aug-1920.2 / 08-Aug-1911831View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS170.65169.2 / 21-Aug-19187.95 / 13-Aug-1922319View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS193.05191.4 / 21-Aug-19244.8 / 09-Aug-192606View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS29.0528.8 / 21-Aug-1936.9 / 09-Aug-1913646View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS554.8550.0 / 21-Aug-19609.95 / 08-Aug-1949249View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS34.534.2 / 21-Aug-1945.85 / 09-Aug-1921726View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.755.7 / 14-Aug-196.3 / 19-Aug-191174 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS125.6124.5 / 21-Aug-19146.65 / 14-Aug-1960819View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.75.65 / 21-Aug-196.8 / 08-Aug-191075 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION45.4545.05 / 21-Aug-1955.8 / 08-Aug-19167 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.722.5 / 21-Aug-1927.65 / 08-Aug-1912505View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC192.05190.35 / 21-Aug-19213.5 / 09-Aug-19120 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS950.45942.0 / 21-Aug-191044.9 / 09-Aug-1949491View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS285.55283.0 / 21-Aug-19361.0 / 13-Aug-194648View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS150.0148.65 / 21-Aug-19163.6 / 19-Aug-19938 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS55.3554.85 / 13-Aug-1959.6 / 13-Aug-19149 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION16.616.45 / 21-Aug-1923.7 / 13-Aug-1958378View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC441.05437.05 / 16-Aug-19480.0 / 14-Aug-19195 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC245.05242.8 / 21-Aug-19274.7 / 13-Aug-1942829View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT130.2129.0 / 21-Aug-19147.5 / 09-Aug-191084 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2513.22490.0 / 21-Aug-192716.0 / 09-Aug-194106View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS566.5561.25 / 21-Aug-19651.25 / 09-Aug-19696 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT85.985.1 / 21-Aug-1997.8 / 09-Aug-191024 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.115.95 / 21-Aug-1918.95 / 13-Aug-19420 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES782.35775.05 / 13-Aug-19797.85 / 13-Aug-196661View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC999.35990.0 / 21-Aug-191122.0 / 13-Aug-192760View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE74.373.6 / 21-Aug-1997.5 / 09-Aug-1913784View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE115.6114.5 / 21-Aug-19137.75 / 09-Aug-1949593View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS84.083.2 / 21-Aug-1995.75 / 09-Aug-19277 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15475.415328.0 / 08-Aug-1915954.5 / 09-Aug-190View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT68.1567.5 / 21-Aug-1977.7 / 08-Aug-19429 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS62.962.3 / 21-Aug-1970.95 / 09-Aug-191489 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE31.431.1 / 21-Aug-1934.9 / 13-Aug-1945927View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE275.75273.1 / 21-Aug-19306.0 / 08-Aug-1920953View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.25.15 / 21-Aug-196.35 / 08-Aug-1958576View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS197.25195.35 / 21-Aug-19225.0 / 13-Aug-1939040View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS113.25112.15 / 21-Aug-19120.7 / 13-Aug-19468 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2226.82205.0 / 21-Aug-192438.05 / 19-Aug-197690View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING102.0101.0 / 21-Aug-19110.55 / 19-Aug-191087 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION30.430.1 / 21-Aug-1939.9 / 08-Aug-1917140 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1643.851627.6 / 14-Aug-191669.95 / 09-Aug-191415View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3541.053506.0 / 21-Aug-193688.95 / 13-Aug-1942030View Other Patterns
Syndicate BankSYNDIBANKBANKS30.330.0 / 21-Aug-1932.8 / 09-Aug-19924 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT85.6584.8 / 20-Aug-1995.95 / 08-Aug-19504 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS325.3322.05 / 16-Aug-19337.7 / 13-Aug-19106 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT140.1138.7 / 21-Aug-19168.0 / 09-Aug-1921795View Other Patterns
NCC Ltd.NCCCONSTRUCTION54.8554.3 / 21-Aug-1973.4 / 09-Aug-1910688 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE258.05255.45 / 21-Aug-19295.4 / 13-Aug-192667 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS287.4284.5 / 21-Aug-19300.95 / 13-Aug-1929951View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.954.9 / 21-Aug-196.6 / 09-Aug-19102 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS78.978.1 / 21-Aug-1988.65 / 09-Aug-191477View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING591.5585.5 / 21-Aug-19645.0 / 16-Aug-196121View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1834.251815.4 / 16-Aug-191883.1 / 21-Aug-1918248View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.2127.92 / 13-Aug-1933.3 / 14-Aug-191049View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING456.7452.0 / 21-Aug-19494.0 / 13-Aug-1951894View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT422.65418.3 / 13-Aug-19464.7 / 09-Aug-191587 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE405.2401.0 / 19-Aug-19490.0 / 08-Aug-1933546View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.466.7 / 16-Aug-1971.0 / 09-Aug-19833 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE24.023.75 / 21-Aug-1927.45 / 13-Aug-1928095View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS359.75356.0 / 21-Aug-19389.0 / 14-Aug-195727View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS167.75166.0 / 08-Aug-19176.55 / 16-Aug-19103 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE510.35505.0 / 21-Aug-19574.45 / 13-Aug-1911356View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.823.55 / 08-Aug-1926.4 / 09-Aug-192669 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS152.1150.5 / 21-Aug-19166.9 / 08-Aug-19461 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.754.7 / 16-Aug-195.4 / 16-Aug-19130 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS383.05379.0 / 21-Aug-19414.0 / 08-Aug-192116View Other Patterns
UFLEX Ltd.UFLEXPACKAGING202.5200.35 / 21-Aug-19233.0 / 14-Aug-1958722View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16000.515830.0 / 20-Aug-1917787.9 / 09-Aug-19186 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2139.32116.5 / 20-Aug-192250.0 / 19-Aug-19137 KView Other Patterns
Bank of IndiaBANKINDIABANKS65.0564.35 / 21-Aug-1970.4 / 19-Aug-198772 KView Other Patterns
TRFTRFENGINEERING83.2582.35 / 21-Aug-1996.3 / 09-Aug-1917964View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.0522.8 / 20-Aug-1927.45 / 09-Aug-19614 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS137.5136.0 / 21-Aug-19169.05 / 08-Aug-198229View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.318.1 / 16-Aug-1919.95 / 09-Aug-1937963View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1367.21352.2 / 13-Aug-191457.9 / 19-Aug-194735 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS140.65139.1 / 21-Aug-19150.75 / 09-Aug-19127 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT148.9147.25 / 21-Aug-19159.8 / 19-Aug-19139 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4369.054320.55 / 08-Aug-194591.5 / 09-Aug-190View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7145.857066.05 / 13-Aug-197590.0 / 09-Aug-19473 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.8526.55 / 21-Aug-1934.0 / 13-Aug-1924669View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.0548.5 / 21-Aug-1957.0 / 08-Aug-1930307View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS359.15355.1 / 21-Aug-19384.5 / 13-Aug-196787View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON75.074.15 / 20-Aug-1999.9 / 13-Aug-1951848View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS52.752.1 / 21-Aug-1960.4 / 09-Aug-195561 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS92.0591.0 / 21-Aug-19110.7 / 08-Aug-1955242View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC161.9160.05 / 21-Aug-19207.4 / 09-Aug-1915965View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE8.78.6 / 21-Aug-1910.1 / 09-Aug-19509 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS217.5215.0 / 08-Aug-19239.95 / 13-Aug-1913072View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR113.05111.75 / 21-Aug-19136.8 / 09-Aug-1933069View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6100.26030.0 / 16-Aug-196157.45 / 21-Aug-193479View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM212.55210.1 / 16-Aug-19219.5 / 13-Aug-1926997View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS182.1180.0 / 16-Aug-19192.7 / 09-Aug-1932331View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION146.75145.05 / 21-Aug-19167.0 / 14-Aug-191013 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING133.55132.0 / 21-Aug-19171.0 / 09-Aug-1918951View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS176.45174.4 / 16-Aug-19213.0 / 09-Aug-19107 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING60.159.4 / 21-Aug-1967.0 / 08-Aug-1945683View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES274.5271.3 / 16-Aug-19300.95 / 09-Aug-1953595View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS300.2296.7 / 20-Aug-19319.75 / 08-Aug-19167 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES47.146.55 / 21-Aug-1953.5 / 08-Aug-19362 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING63.9563.2 / 21-Aug-1971.85 / 16-Aug-1971317View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS46.6546.1 / 16-Aug-1955.6 / 09-Aug-195624View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT92.7591.65 / 14-Aug-19101.0 / 08-Aug-1977199View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE96.6595.5 / 21-Aug-19107.2 / 09-Aug-199592 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS197.35195.0 / 13-Aug-19236.9 / 19-Aug-1916435View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES306.35302.7 / 21-Aug-19339.6 / 16-Aug-19355 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS830.0820.05 / 21-Aug-19900.05 / 13-Aug-19723View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE314.8311.0 / 16-Aug-19345.0 / 09-Aug-1983000View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS91.089.9 / 08-Aug-19101.5 / 19-Aug-19748 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.412.25 / 21-Aug-1916.9 / 20-Aug-1911993View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION24.724.4 / 21-Aug-1926.4 / 13-Aug-1999418View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE107.05105.74 / 08-Aug-19112.0 / 19-Aug-191951View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS345.3341.05 / 21-Aug-19448.0 / 09-Aug-1933161View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4565.154508.6 / 13-Aug-194634.7 / 09-Aug-190View Other Patterns
Union Bank of IndiaUNIONBANKBANKS60.2559.5 / 21-Aug-1965.85 / 09-Aug-199293 KView Other Patterns
Punjab National BankPNBBANKS64.0563.25 / 21-Aug-1969.1 / 19-Aug-1926771 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION40.039.5 / 21-Aug-1952.5 / 16-Aug-1921614 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS63.7562.95 / 21-Aug-1983.65 / 09-Aug-1924614View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.957.85 / 21-Aug-199.3 / 13-Aug-1935932View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS19.819.55 / 16-Aug-1923.4 / 13-Aug-1977011View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1555.61535.95 / 08-Aug-191617.0 / 14-Aug-1988800View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING170.15168.0 / 16-Aug-19178.0 / 13-Aug-1952950View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS405.15400.0 / 19-Aug-19430.9 / 09-Aug-1962459View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE427.05421.6 / 21-Aug-19440.85 / 09-Aug-192222 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX258.55255.25 / 21-Aug-19269.35 / 19-Aug-190View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING172.2170.0 / 21-Aug-19244.7 / 09-Aug-1978974View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION121.2119.65 / 21-Aug-19133.5 / 13-Aug-1912045 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT271.6268.1 / 13-Aug-19318.55 / 09-Aug-1915163View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS554.3547.15 / 19-Aug-19620.0 / 08-Aug-191846View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1003.0990.05 / 21-Aug-191079.8 / 19-Aug-1949350View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT38.638.1 / 20-Aug-1944.05 / 09-Aug-1968881View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS938.95926.75 / 08-Aug-19971.1 / 13-Aug-19195 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS65.464.55 / 21-Aug-1992.45 / 09-Aug-19151 MView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE123.0121.4 / 21-Aug-19140.95 / 09-Aug-19216 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1210.851195.05 / 09-Aug-191248.0 / 21-Aug-1931934View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5656.05582.1 / 08-Aug-195932.1 / 09-Aug-190View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3910.23859.0 / 21-Aug-194139.0 / 13-Aug-19145View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5617.255543.35 / 08-Aug-195764.9 / 09-Aug-190View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING463.4457.3 / 21-Aug-19509.0 / 09-Aug-191898 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION218.9216.0 / 21-Aug-19241.7 / 13-Aug-1920953View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS115.85114.3 / 21-Aug-19120.5 / 09-Aug-191298 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES74.6573.65 / 21-Aug-1990.0 / 14-Aug-1950486View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES775.4765.0 / 08-Aug-19838.0 / 13-Aug-199984View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM55.955.15 / 21-Aug-1971.4 / 09-Aug-1931873View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS193.7191.1 / 16-Aug-19216.5 / 09-Aug-19215 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS141.5139.6 / 08-Aug-19164.95 / 14-Aug-1917246View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.1183.6 / 20-Aug-19213.05 / 08-Aug-19272 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3294.953250.6 / 08-Aug-193350.0 / 14-Aug-1927291View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION59.258.4 / 21-Aug-1967.0 / 16-Aug-1944111View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.73.65 / 21-Aug-194.1 / 08-Aug-1918959View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE110.8109.3 / 21-Aug-19135.7 / 08-Aug-19115 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS77.4576.4 / 21-Aug-1992.0 / 09-Aug-19403 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS40.5540.0 / 09-Aug-1947.2 / 09-Aug-193788View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES431.2425.35 / 21-Aug-19480.7 / 08-Aug-19150 KView Other Patterns
Andhra BankANDHRABANKBANKS18.3518.1 / 21-Aug-1920.4 / 09-Aug-19638 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE54.954.15 / 08-Aug-1963.2 / 16-Aug-19159View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS36.5536.05 / 21-Aug-1942.8 / 13-Aug-1914598View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING146.0144.0 / 21-Aug-19155.0 / 13-Aug-192581View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.753.95 / 21-Aug-1956.4 / 09-Aug-19607 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3365.453319.0 / 14-Aug-193449.95 / 19-Aug-194581View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1199.151182.45 / 16-Aug-191239.75 / 13-Aug-19392 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT68.067.05 / 21-Aug-1972.85 / 09-Aug-1911290View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS146.7144.65 / 21-Aug-19154.6 / 20-Aug-1994146View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS21.421.1 / 21-Aug-1924.7 / 13-Aug-197006View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.2514.05 / 16-Aug-1918.55 / 08-Aug-191838View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.817.55 / 21-Aug-1923.5 / 09-Aug-1939793View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.6510.5 / 21-Aug-1911.9 / 09-Aug-19595 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10287.010142.0 / 20-Aug-1910488.0 / 21-Aug-197378View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC431.35425.25 / 13-Aug-19459.0 / 19-Aug-19543 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.6517.4 / 20-Aug-1923.9 / 09-Aug-19367 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS59.959.05 / 13-Aug-1968.4 / 08-Aug-1921726View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE481.85475.0 / 08-Aug-19525.0 / 14-Aug-1919585View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING52.751.95 / 19-Aug-1962.7 / 08-Aug-1928204View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS214.15211.1 / 21-Aug-19236.1 / 09-Aug-191640 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS112.0110.4 / 21-Aug-19122.05 / 09-Aug-19105 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.956.85 / 21-Aug-197.6 / 13-Aug-19144 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED86.5585.3 / 21-Aug-1993.35 / 08-Aug-19108 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3389.43340.25 / 09-Aug-193484.0 / 16-Aug-195130View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS55.154.3 / 21-Aug-1961.0 / 09-Aug-19276 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS82.281.0 / 13-Aug-1988.1 / 14-Aug-19655 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.713.5 / 21-Aug-1916.9 / 13-Aug-193001View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING130.0128.1 / 20-Aug-19141.95 / 09-Aug-1913259View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT714.45704.0 / 21-Aug-19936.95 / 09-Aug-1919348View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER51.150.35 / 21-Aug-1959.7 / 09-Aug-198392 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS91.690.25 / 21-Aug-1999.6 / 09-Aug-19744 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES189.8187.0 / 20-Aug-19211.0 / 09-Aug-1931396View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING30.530.05 / 21-Aug-1933.35 / 09-Aug-19438 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1035.51020.2 / 21-Aug-191129.0 / 08-Aug-1989142View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.3590.0 / 16-Aug-19100.8 / 13-Aug-19374 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.236.65 / 13-Aug-1941.9 / 16-Aug-19274 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC23.623.25 / 21-Aug-1929.45 / 13-Aug-19142 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS319.75315.0 / 21-Aug-19345.0 / 19-Aug-1918768View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT47.046.3 / 21-Aug-1957.2 / 13-Aug-1946079View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION67.066.0 / 21-Aug-1976.05 / 08-Aug-1910659View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS230.5227.05 / 21-Aug-19248.45 / 09-Aug-1921696View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS389.85384.0 / 14-Aug-19435.0 / 09-Aug-191368 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS176.25173.6 / 19-Aug-19203.3 / 08-Aug-1921999View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT9.959.8 / 21-Aug-1911.5 / 08-Aug-19684 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT275.1270.95 / 13-Aug-19304.6 / 09-Aug-19296 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS452.95446.1 / 21-Aug-19559.3 / 08-Aug-192102View Other Patterns
20 Microns20MICRONSMINING32.9532.45 / 08-Aug-1938.0 / 13-Aug-1924925View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services440.2433.5 / 21-Aug-19484.95 / 20-Aug-1919541View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.859.7 / 21-Aug-1912.25 / 08-Aug-199014View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS101.75100.2 / 21-Aug-19155.0 / 09-Aug-1961996View Other Patterns
Indian BankINDIANBBANKS173.65171.0 / 21-Aug-19201.8 / 08-Aug-191008 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES175.3172.6 / 08-Aug-19185.4 / 09-Aug-191812 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE275.05270.8 / 16-Aug-19300.0 / 08-Aug-198121View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES148.65146.35 / 21-Aug-19162.0 / 09-Aug-1919529View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS151.25148.9 / 16-Aug-19159.8 / 09-Aug-1938658View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC28.9528.5 / 21-Aug-1933.0 / 13-Aug-1922214View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION25.625.2 / 21-Aug-1927.7 / 09-Aug-19166 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES194.05191.0 / 19-Aug-19199.3 / 09-Aug-19197 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING450.2443.1 / 21-Aug-19495.0 / 09-Aug-194922View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION15.8515.6 / 21-Aug-1918.45 / 09-Aug-198259View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES57.056.1 / 21-Aug-1965.85 / 09-Aug-192226View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS28.427.95 / 21-Aug-1931.65 / 16-Aug-19226 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT88.3586.95 / 08-Aug-1992.75 / 09-Aug-1913868View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.289.75 / 16-Aug-1995.0 / 13-Aug-19186 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT650.65640.3 / 08-Aug-19687.0 / 21-Aug-191671 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1239.751220.0 / 16-Aug-191325.0 / 14-Aug-19473View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS37.6537.05 / 21-Aug-1941.9 / 13-Aug-192882View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS499.0491.0 / 21-Aug-19550.0 / 09-Aug-1962386View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS202.5199.25 / 16-Aug-19214.9 / 09-Aug-19952 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS15.5515.3 / 16-Aug-1918.4 / 09-Aug-19103 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE71.1570.0 / 20-Aug-1974.7 / 20-Aug-19171 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1221.051201.25 / 21-Aug-191259.95 / 09-Aug-1911876View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.259.1 / 21-Aug-1912.0 / 09-Aug-1943298View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS129.35127.25 / 21-Aug-19142.95 / 09-Aug-19965 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION64.563.45 / 21-Aug-1972.05 / 08-Aug-1953853View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS49.0548.25 / 21-Aug-1959.6 / 08-Aug-198389View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS232.95229.15 / 09-Aug-19260.0 / 13-Aug-19660 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC707.55696.0 / 21-Aug-19824.7 / 13-Aug-1923068View Other Patterns
Bank of BarodaBANKBARODABANKS94.8593.3 / 21-Aug-19103.25 / 16-Aug-1924585 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3261.453208.05 / 13-Aug-193449.6 / 09-Aug-192891 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.16.0 / 21-Aug-197.25 / 13-Aug-1916935View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS131.05128.9 / 21-Aug-19163.8 / 09-Aug-1929742View Other Patterns
SJVN Ltd.SJVNPOWER24.3523.95 / 09-Aug-1924.9 / 13-Aug-191857 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION273.1268.6 / 14-Aug-19294.0 / 16-Aug-19150 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7677.257550.55 / 14-Aug-198049.1 / 09-Aug-190View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES181.5178.5 / 21-Aug-19198.0 / 13-Aug-1917491View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT48.347.5 / 21-Aug-1958.9 / 09-Aug-1912401 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS593.35583.5 / 16-Aug-19597.0 / 19-Aug-199516View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.02.95 / 08-Aug-194.2 / 09-Aug-1918848View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION367.75361.6 / 13-Aug-19377.0 / 13-Aug-194965View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE20.920.55 / 20-Aug-1924.25 / 08-Aug-19965View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2905.852857.1 / 08-Aug-193095.65 / 13-Aug-1928376View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS107.2105.4 / 21-Aug-19123.8 / 09-Aug-1938362View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.955.85 / 21-Aug-198.4 / 08-Aug-1920879View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE243.9239.8 / 16-Aug-19249.5 / 09-Aug-1930486View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES498.25489.85 / 13-Aug-19534.75 / 21-Aug-196693View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS367.7361.5 / 08-Aug-19393.05 / 09-Aug-192615 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS183.6180.5 / 13-Aug-19191.6 / 09-Aug-19611 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM38.3537.7 / 21-Aug-1944.6 / 09-Aug-195828View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.95.8 / 21-Aug-196.8 / 16-Aug-197742View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS796.15782.65 / 20-Aug-19848.0 / 19-Aug-1915509View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS244.15240.0 / 21-Aug-19272.5 / 09-Aug-1912205View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING26.325.85 / 16-Aug-1928.3 / 09-Aug-19354 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.758.6 / 21-Aug-1913.8 / 14-Aug-1917125View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES163.05160.25 / 21-Aug-19187.45 / 14-Aug-198275View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5174.55085.6 / 08-Aug-195239.35 / 13-Aug-190View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC58.057.0 / 21-Aug-1963.25 / 09-Aug-19187 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.611.4 / 21-Aug-1914.25 / 09-Aug-1911685View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS31.8531.3 / 21-Aug-1939.95 / 09-Aug-1924348 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION371.6365.15 / 13-Aug-19405.9 / 09-Aug-1928732View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE118.36116.3 / 09-Aug-19137.0 / 09-Aug-192116View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC68.6567.45 / 21-Aug-1975.3 / 19-Aug-191190 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS325.7320.0 / 09-Aug-19359.9 / 14-Aug-191801View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6107.26000.0 / 08-Aug-196393.0 / 13-Aug-1921424View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING45.5544.75 / 21-Aug-1952.85 / 09-Aug-1932540 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE22.6522.25 / 14-Aug-1924.2 / 13-Aug-19218 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM788.95775.0 / 21-Aug-19949.0 / 09-Aug-1912798View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS440.8433.0 / 09-Aug-19443.95 / 21-Aug-1962071View Other Patterns
Maithan AlloysMAITHANALLMINING425.85418.3 / 08-Aug-19480.0 / 16-Aug-1915304View Other Patterns
V2 RetailV2RETAILTRADING115.1113.05 / 21-Aug-19129.8 / 14-Aug-1965190View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.82.75 / 16-Aug-193.6 / 09-Aug-1992945View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS397.1390.0 / 13-Aug-19411.95 / 08-Aug-1919151View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS735.2722.05 / 14-Aug-19791.4 / 08-Aug-191486 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR77.976.5 / 14-Aug-1984.6 / 19-Aug-19131 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE266.6261.8 / 21-Aug-19285.1 / 09-Aug-194669View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.555.45 / 21-Aug-197.6 / 09-Aug-197680View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT361.65355.1 / 21-Aug-19397.0 / 08-Aug-194897View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1904.951870.05 / 08-Aug-192099.95 / 16-Aug-195012View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2022.21985.0 / 19-Aug-192120.0 / 13-Aug-193230View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS75.974.5 / 21-Aug-1989.5 / 08-Aug-191999 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.72.65 / 20-Aug-193.1 / 14-Aug-1970482View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE261.9257.05 / 08-Aug-19284.95 / 13-Aug-196566View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS150.95148.15 / 21-Aug-19181.85 / 13-Aug-1913069View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE563.6553.1 / 20-Aug-19611.9 / 08-Aug-195128View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS900.0883.15 / 19-Aug-19948.9 / 19-Aug-193288View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS69.468.1 / 21-Aug-1974.75 / 09-Aug-1945914View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS31.9531.35 / 21-Aug-1938.95 / 08-Aug-1931762View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT196.15192.45 / 19-Aug-19224.0 / 09-Aug-1913335View Other Patterns
Corporation BankCORPBANKBANKS18.4518.1 / 21-Aug-1921.05 / 08-Aug-19186 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED15.815.5 / 20-Aug-1917.6 / 16-Aug-198590View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS363.1356.2 / 16-Aug-19436.0 / 13-Aug-191292 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT975.65957.0 / 16-Aug-191036.0 / 08-Aug-193616View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT248.25243.5 / 16-Aug-19259.5 / 19-Aug-192743 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS362.95356.0 / 21-Aug-19371.0 / 14-Aug-1935316View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS412.05404.15 / 08-Aug-19427.9 / 19-Aug-1919943 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2225.852183.0 / 08-Aug-192289.0 / 09-Aug-194280 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1598.951568.05 / 13-Aug-191678.5 / 09-Aug-19125 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS80.078.45 / 08-Aug-1984.2 / 09-Aug-1950501View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1699.11666.0 / 14-Aug-191992.1 / 08-Aug-1925419View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2417.12370.0 / 20-Aug-192710.0 / 09-Aug-1911300View Other Patterns
WanburyWANBURYPHARMACEUTICALS12.812.55 / 16-Aug-1915.0 / 13-Aug-191765View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS815.95800.0 / 19-Aug-19855.0 / 08-Aug-1942425View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS56.2555.15 / 21-Aug-1965.0 / 21-Aug-19340 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE188.8185.1 / 14-Aug-19194.5 / 13-Aug-19172 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC96.995.0 / 21-Aug-19106.0 / 13-Aug-194436View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2186.22143.25 / 16-Aug-192281.0 / 08-Aug-192261 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7064.26925.0 / 13-Aug-197199.95 / 13-Aug-192871View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES286.5280.85 / 21-Aug-19328.7 / 09-Aug-191563 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.1557.0 / 21-Aug-1971.15 / 13-Aug-19141 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC55.5554.45 / 21-Aug-1962.4 / 08-Aug-19189 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS35.2534.55 / 21-Aug-1953.3 / 08-Aug-191133 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT110.5108.3 / 13-Aug-19116.2 / 19-Aug-196165View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4117.24035.0 / 20-Aug-194426.9 / 13-Aug-1914867View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.0953.99 / 08-Aug-1955.94 / 20-Aug-1915835View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS260.85255.6 / 16-Aug-19356.65 / 09-Aug-1933953View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS277.9272.3 / 21-Aug-19308.9 / 09-Aug-195523View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.6533.95 / 20-Aug-1938.65 / 08-Aug-1911238View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING142.9140.0 / 21-Aug-19184.45 / 08-Aug-19265 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES127.9125.3 / 08-Aug-19137.3 / 09-Aug-1910592View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING100.5598.5 / 21-Aug-19110.0 / 09-Aug-1925441View Other Patterns
Mawana SugarsMAWANASUGSUGAR29.3528.75 / 13-Aug-1932.45 / 08-Aug-19144 KView Other Patterns
Nesco LtdNESCODIVERSIFIED523.95513.2 / 08-Aug-19537.65 / 16-Aug-1914417View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS154.2151.0 / 21-Aug-19179.65 / 13-Aug-1923841View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS638.25625.0 / 14-Aug-19660.0 / 19-Aug-192212View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES16.8516.5 / 21-Aug-1919.0 / 08-Aug-1951236View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS375.25367.45 / 21-Aug-19422.0 / 09-Aug-1920476View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.27.05 / 21-Aug-197.8 / 09-Aug-1959274View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1624.61590.75 / 08-Aug-191723.0 / 16-Aug-194756View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE393.3385.1 / 08-Aug-19429.5 / 13-Aug-191704View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION117.45115.0 / 20-Aug-19128.8 / 08-Aug-19257 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS21.5521.1 / 21-Aug-1928.5 / 09-Aug-1932773View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS54.7553.6 / 16-Aug-1958.9 / 14-Aug-1937678View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS190.2186.2 / 16-Aug-19203.75 / 16-Aug-193194View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS4.754.65 / 21-Aug-196.85 / 09-Aug-196618View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS540.0528.6 / 09-Aug-19555.0 / 20-Aug-19152 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS318.85312.1 / 08-Aug-19347.0 / 13-Aug-1936674View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING221.8217.1 / 08-Aug-19242.0 / 14-Aug-19247 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.352.3 / 21-Aug-193.0 / 13-Aug-1949065View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3455.03381.1 / 08-Aug-193519.65 / 16-Aug-19262View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS417.0408.05 / 14-Aug-19444.5 / 13-Aug-196846 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.39.1 / 21-Aug-1910.15 / 09-Aug-1951312View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS167.35163.75 / 13-Aug-19188.0 / 16-Aug-1916395View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1286.01258.3 / 21-Aug-191398.0 / 08-Aug-19383 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS53.3552.2 / 21-Aug-1961.4 / 09-Aug-1950220View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING211.05206.5 / 14-Aug-19232.7 / 13-Aug-1945157View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING97.495.3 / 08-Aug-19107.95 / 16-Aug-192092 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR11.5511.3 / 13-Aug-1912.9 / 08-Aug-1983481View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING99.1597.0 / 19-Aug-19103.0 / 09-Aug-196872View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS48.3547.3 / 21-Aug-1956.9 / 08-Aug-196614 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM460.1450.1 / 16-Aug-19492.0 / 13-Aug-1997303View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.32.25 / 21-Aug-192.85 / 08-Aug-19119 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED46.045.0 / 14-Aug-1949.2 / 19-Aug-196454View Other Patterns
Nifty ITNIFTYITINDEX15578.215238.5 / 16-Aug-1915945.4 / 09-Aug-190View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1127.051102.45 / 14-Aug-191192.75 / 09-Aug-191312 KView Other Patterns
Capri Global CapitalCGCLFINANCE155.45152.05 / 08-Aug-19163.15 / 09-Aug-19386 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES38.8538.0 / 21-Aug-1945.0 / 13-Aug-1912099View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT374.2366.0 / 21-Aug-19494.9 / 13-Aug-193816View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION11.411.15 / 09-Aug-1912.5 / 21-Aug-19125 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3343.53270.0 / 08-Aug-193364.5 / 21-Aug-191765View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS106.75104.4 / 08-Aug-19114.85 / 13-Aug-1914766View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON907.8887.8 / 21-Aug-19968.95 / 13-Aug-1925044View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.335.5 / 13-Aug-1937.2 / 20-Aug-1926966View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS301.65295.0 / 21-Aug-19358.4 / 13-Aug-198165View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT154.2150.8 / 08-Aug-19173.7 / 13-Aug-19253 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION102.099.75 / 21-Aug-19112.5 / 09-Aug-197832 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.252.2 / 21-Aug-192.55 / 08-Aug-195293 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT35.9535.15 / 21-Aug-1940.4 / 13-Aug-1916876View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE700.85685.25 / 16-Aug-19756.8 / 09-Aug-191375 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3002.12935.0 / 19-Aug-193457.99 / 16-Aug-1963View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS247.65242.1 / 19-Aug-19261.9 / 13-Aug-1951528View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS476.2465.5 / 08-Aug-19502.95 / 20-Aug-1960131View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION26.6526.05 / 20-Aug-1929.95 / 08-Aug-19228View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.656.5 / 14-Aug-197.75 / 19-Aug-193819View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS81.9580.1 / 08-Aug-1992.35 / 09-Aug-19180 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS39.8538.95 / 21-Aug-1951.0 / 09-Aug-192946View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES592.5579.1 / 13-Aug-19616.45 / 09-Aug-191383 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER42.041.05 / 21-Aug-1951.1 / 08-Aug-1928937 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.22.15 / 21-Aug-192.55 / 09-Aug-1940926View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION57.255.9 / 19-Aug-1962.9 / 09-Aug-19149 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES61.560.1 / 21-Aug-1970.9 / 20-Aug-1911970View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.730.0 / 16-Aug-1937.8 / 09-Aug-191874View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4324.84226.0 / 20-Aug-194750.0 / 09-Aug-1928328View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM177.05173.0 / 13-Aug-19184.45 / 09-Aug-197593 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS182.2178.0 / 08-Aug-19199.0 / 14-Aug-198963View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS352.25344.1 / 21-Aug-19414.7 / 13-Aug-193765View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING280.55274.05 / 16-Aug-19302.0 / 08-Aug-194244View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3276.93200.0 / 08-Aug-193400.0 / 13-Aug-19551View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE115.0112.3 / 13-Aug-19122.0 / 19-Aug-1953View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.1518.7 / 21-Aug-1924.35 / 09-Aug-1970219View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.016.6 / 13-Aug-1923.3 / 09-Aug-1915110View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION898.1876.95 / 13-Aug-19938.7 / 08-Aug-19210 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS425.6415.55 / 19-Aug-19437.45 / 08-Aug-1988551View Other Patterns
GAIL (India) Ltd.GAILGAS122.5119.6 / 08-Aug-19131.45 / 16-Aug-198258 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS37.937.0 / 21-Aug-1943.2 / 09-Aug-1951584View Other Patterns
KopranKOPRANPHARMACEUTICALS27.3526.7 / 21-Aug-1933.85 / 08-Aug-1939507View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT885.05864.0 / 19-Aug-19933.0 / 08-Aug-195666View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS124.0121.05 / 21-Aug-19136.8 / 08-Aug-1942143View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.12.05 / 21-Aug-193.0 / 09-Aug-1943601View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE105.0102.5 / 21-Aug-19113.4 / 16-Aug-192595 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX373.0364.1 / 09-Aug-19375.55 / 08-Aug-190View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING33.3532.55 / 21-Aug-1938.9 / 09-Aug-1920962View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC556.35543.0 / 13-Aug-19602.0 / 09-Aug-19791 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS12.512.2 / 21-Aug-1915.2 / 09-Aug-1933151View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.154.05 / 19-Aug-194.5 / 19-Aug-19149 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1745.41703.0 / 08-Aug-191814.95 / 14-Aug-1935420View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1540.351502.85 / 08-Aug-191560.6 / 13-Aug-1939774View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.5522.0 / 21-Aug-1928.1 / 09-Aug-1987571View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL212.55207.35 / 14-Aug-19233.1 / 19-Aug-1941935View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION122.0119.0 / 21-Aug-19139.5 / 13-Aug-19422 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3451.03366.0 / 08-Aug-193916.0 / 14-Aug-19104View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES354.9346.15 / 13-Aug-19378.75 / 08-Aug-199205 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.0118.0 / 08-Aug-19130.85 / 13-Aug-1910503View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS995.8971.1 / 21-Aug-191078.7 / 09-Aug-1919472View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR149.0145.3 / 08-Aug-19156.9 / 09-Aug-1992844View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX424.4413.85 / 09-Aug-19426.85 / 08-Aug-190View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS98.4596.0 / 21-Aug-19115.55 / 09-Aug-194879View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS75.9574.05 / 21-Aug-1989.95 / 09-Aug-1933571View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS205.65200.5 / 09-Aug-19216.0 / 19-Aug-19166 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS155.6151.7 / 08-Aug-19189.95 / 13-Aug-1937433View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS35.935.0 / 21-Aug-1954.0 / 08-Aug-1921911View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES578.85564.3 / 21-Aug-19610.0 / 13-Aug-191910 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE113.35110.5 / 13-Aug-19115.5 / 13-Aug-1983316View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING213.8208.4 / 08-Aug-19230.3 / 19-Aug-1914519View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE310.35302.5 / 21-Aug-19366.5 / 09-Aug-1960699View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS74.973.0 / 13-Aug-1983.95 / 09-Aug-1965791View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.859.6 / 21-Aug-1911.5 / 09-Aug-1911324View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS84.3582.2 / 16-Aug-1997.5 / 09-Aug-1918603View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS127.25124.0 / 13-Aug-19139.3 / 19-Aug-1984772View Other Patterns
Asian Hotels (East)AHLEASTHOTELS166.4162.15 / 21-Aug-19183.95 / 08-Aug-193502View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES287.55280.2 / 20-Aug-19302.0 / 09-Aug-195110View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING767.7748.05 / 08-Aug-19799.95 / 13-Aug-195827View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.9 / 20-Aug-192.65 / 08-Aug-1914603View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.517.05 / 14-Aug-1918.8 / 08-Aug-196426View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1505.751466.95 / 08-Aug-191535.5 / 09-Aug-192683 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS112.4109.5 / 21-Aug-19126.5 / 09-Aug-1936005 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS61.960.3 / 14-Aug-1965.85 / 09-Aug-1934726 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS131.4128.0 / 21-Aug-19150.0 / 08-Aug-192153View Other Patterns
Dilip BuildconDBLCONSTRUCTION401.5391.1 / 08-Aug-19420.0 / 13-Aug-19179 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.3516.9 / 21-Aug-1919.8 / 13-Aug-19151 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION71.2569.4 / 21-Aug-1984.25 / 13-Aug-196461 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS99.296.6 / 21-Aug-19110.1 / 14-Aug-19153 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1839.051790.5 / 13-Aug-191885.7 / 19-Aug-190View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS53.051.6 / 21-Aug-1958.0 / 13-Aug-1919425View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS26.4525.75 / 16-Aug-1929.4 / 16-Aug-1921142View Other Patterns
STEL HoldingsSTELFINANCE65.9564.2 / 21-Aug-1975.0 / 09-Aug-196043View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.471.45 / 20-Aug-1981.75 / 13-Aug-1911523View Other Patterns
NTPC Ltd.NTPCPOWER117.9114.75 / 13-Aug-19126.65 / 09-Aug-1914835 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS195.45190.2 / 21-Aug-19227.85 / 08-Aug-191352View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.39.05 / 16-Aug-1911.4 / 09-Aug-193289View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION100.3597.65 / 08-Aug-19106.0 / 16-Aug-19237 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC48.347.0 / 13-Aug-1949.5 / 08-Aug-1916454View Other Patterns
DIC IndiaDICINDPAINTS308.3300.0 / 08-Aug-19350.0 / 13-Aug-191128View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.73.6 / 21-Aug-194.1 / 19-Aug-19102 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL191.05185.85 / 19-Aug-19210.35 / 09-Aug-19626 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.0519.5 / 21-Aug-1923.85 / 09-Aug-1911904View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.455.3 / 16-Aug-195.55 / 21-Aug-19628 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS950.1923.95 / 16-Aug-19970.0 / 09-Aug-194806View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.760.0 / 08-Aug-1964.5 / 09-Aug-199645View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS217.45211.45 / 08-Aug-19226.0 / 13-Aug-19539 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS257.1250.0 / 08-Aug-19266.0 / 13-Aug-1933454View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE242.56235.85 / 21-Aug-19266.9 / 13-Aug-195845View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION480.45467.1 / 19-Aug-19501.75 / 13-Aug-1916483View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1429.81390.0 / 14-Aug-191505.0 / 09-Aug-1910116View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS186.2181.0 / 21-Aug-19247.75 / 13-Aug-1911883View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION67.966.0 / 21-Aug-1975.1 / 09-Aug-19159 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM69.5567.6 / 21-Aug-1975.8 / 13-Aug-195619View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS3.553.45 / 20-Aug-194.1 / 09-Aug-192318View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS249.25242.2 / 09-Aug-19277.0 / 08-Aug-19680View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE106.0103.0 / 20-Aug-19118.0 / 09-Aug-19703View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS948.25921.25 / 13-Aug-191015.0 / 19-Aug-19292 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.53.4 / 21-Aug-194.1 / 13-Aug-1919978View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE335.8326.15 / 08-Aug-19352.0 / 13-Aug-1930672View Other Patterns
H.E.G. Ltd.HEGELECTRODES953.4926.0 / 16-Aug-191052.0 / 08-Aug-19606 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE27.827.0 / 16-Aug-1933.0 / 19-Aug-193253View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES238.5231.6 / 16-Aug-19254.95 / 08-Aug-1910748View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.453.35 / 20-Aug-194.5 / 09-Aug-193067 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS404.75393.0 / 21-Aug-19459.5 / 14-Aug-1937912View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING129.15125.4 / 21-Aug-19138.25 / 09-Aug-19297 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE252.4245.05 / 16-Aug-19268.7 / 09-Aug-194484 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING101.1598.2 / 14-Aug-19106.0 / 16-Aug-19115 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1060.951030.0 / 13-Aug-191105.0 / 09-Aug-192750View Other Patterns
Adani Power LimitedADANIPOWERPOWER58.2556.55 / 08-Aug-1961.75 / 09-Aug-1911075 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS292.6284.05 / 13-Aug-19322.0 / 14-Aug-1932226View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS316.5307.25 / 14-Aug-19342.8 / 08-Aug-19107 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR209.8203.65 / 14-Aug-19246.0 / 08-Aug-1960208View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES250.5243.15 / 21-Aug-19299.0 / 13-Aug-192035View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE609.9592.0 / 08-Aug-19629.8 / 19-Aug-1912812View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS40.839.6 / 08-Aug-1944.7 / 09-Aug-192221 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.71.65 / 21-Aug-191.85 / 14-Aug-19220 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.0521.4 / 21-Aug-1926.2 / 09-Aug-19451 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8609.88355.0 / 14-Aug-198930.0 / 08-Aug-19238View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED87.685.0 / 19-Aug-1993.0 / 08-Aug-1913644View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION94.2591.45 / 08-Aug-19106.1 / 09-Aug-19195 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.4513.05 / 08-Aug-1914.3 / 09-Aug-19349 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.4522.75 / 21-Aug-1927.9 / 08-Aug-193795View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS185.6180.05 / 21-Aug-19201.0 / 08-Aug-1927070View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS579.6562.25 / 08-Aug-19620.0 / 09-Aug-196042View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION464.1450.2 / 21-Aug-19538.8 / 09-Aug-19211 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Weizmann ForexWEIZFOREXFINANCE315.4305.95 / 21-Aug-19398.8 / 09-Aug-19774View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE11.6511.3 / 08-Aug-1912.6 / 13-Aug-19382 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS177.0171.65 / 20-Aug-19900.0 / 16-Aug-192644View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS589.5571.65 / 08-Aug-19617.6 / 13-Aug-192957 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.66.4 / 21-Aug-199.05 / 08-Aug-19333 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS72.570.3 / 08-Aug-1984.3 / 13-Aug-19789 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING379.1367.55 / 13-Aug-19392.9 / 09-Aug-19377 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE11.4511.1 / 21-Aug-1912.9 / 13-Aug-19325 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.0512.65 / 08-Aug-1914.25 / 19-Aug-1963469View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION611.2592.45 / 13-Aug-19655.5 / 09-Aug-19965 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1589.151540.3 / 08-Aug-191609.55 / 19-Aug-191968 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS240.6233.2 / 14-Aug-19262.9 / 09-Aug-1936259View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1181.351145.0 / 08-Aug-191213.05 / 19-Aug-19886View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS852.45826.1 / 16-Aug-19937.95 / 08-Aug-193974View Other Patterns
Petronet LNG Ltd.PETRONETGAS238.9231.5 / 08-Aug-19246.4 / 14-Aug-192464 KView Other Patterns
V-Mart RetailVMARTRETAIL1729.61676.0 / 19-Aug-191899.0 / 13-Aug-1920563View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC161.0156.0 / 13-Aug-19168.0 / 13-Aug-192046View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES492.1476.8 / 08-Aug-19575.9 / 09-Aug-1916827View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1512.01464.85 / 08-Aug-191589.0 / 09-Aug-1916670View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2200.752132.0 / 08-Aug-192334.9 / 19-Aug-19476 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.23.1 / 21-Aug-193.85 / 13-Aug-1914385 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE62.0560.1 / 20-Aug-1968.9 / 14-Aug-191734View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1011.85980.05 / 13-Aug-191065.0 / 09-Aug-191958 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM44.543.1 / 21-Aug-1982.95 / 09-Aug-19114 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.2513.8 / 08-Aug-1915.8 / 09-Aug-1920714View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.59.2 / 21-Aug-1910.85 / 09-Aug-198872View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED131.4127.25 / 21-Aug-19150.0 / 13-Aug-19249 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS508.05492.0 / 13-Aug-19565.0 / 21-Aug-1915269View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC269.3260.75 / 14-Aug-19286.0 / 09-Aug-19285 KView Other Patterns
NitcoNITCOCeramic & Granite20.4519.8 / 21-Aug-1922.6 / 13-Aug-1958157View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING150.8146.0 / 08-Aug-19157.8 / 19-Aug-1913735View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION7.857.6 / 21-Aug-199.0 / 20-Aug-194031View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.7528.8 / 19-Aug-1931.0 / 09-Aug-19126 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.148.5 / 08-Aug-1969.0 / 14-Aug-192757View Other Patterns
DLF Ltd.DLFCONSTRUCTION171.6166.1 / 08-Aug-19181.25 / 19-Aug-197466 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS71.369.0 / 16-Aug-1983.5 / 13-Aug-1997622View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION125.45121.4 / 08-Aug-19145.5 / 14-Aug-19142 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS664.7643.2 / 08-Aug-19689.0 / 19-Aug-1912038 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.9516.4 / 08-Aug-1919.6 / 16-Aug-1910689View Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.623.8 / 08-Aug-1929.35 / 08-Aug-191757View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.710.35 / 08-Aug-1913.85 / 20-Aug-191614View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18040.917449.0 / 09-Aug-1918699.9 / 08-Aug-1927925View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7001.856772.1 / 16-Aug-197175.1 / 09-Aug-190View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES44.1542.7 / 08-Aug-1952.5 / 13-Aug-1995302View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE142.9138.2 / 21-Aug-19168.5 / 13-Aug-195434View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.1145.15 / 08-Aug-19158.0 / 09-Aug-19685View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2898.72802.85 / 13-Aug-192966.0 / 19-Aug-19477 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT49.6548.0 / 21-Aug-1957.6 / 13-Aug-1930086View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION141.3136.6 / 21-Aug-19154.95 / 09-Aug-1918121View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.05.8 / 21-Aug-196.55 / 16-Aug-1912994View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS7.457.2 / 16-Aug-198.35 / 09-Aug-1976630View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS471.85456.0 / 08-Aug-19481.7 / 16-Aug-19228 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS270.6261.5 / 08-Aug-19286.0 / 16-Aug-1925359View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS34.1533.0 / 21-Aug-1939.5 / 08-Aug-1915702View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION29.6528.65 / 21-Aug-1932.55 / 09-Aug-19260 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES248.9240.5 / 21-Aug-19290.0 / 13-Aug-191252View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC100.4597.05 / 21-Aug-19130.6 / 13-Aug-194089View Other Patterns
PokarnaPOKARNACeramic & Granite125.5121.25 / 08-Aug-19140.85 / 13-Aug-1915434View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14221.513739.8 / 08-Aug-1914698.5 / 13-Aug-190View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS599.1578.8 / 13-Aug-19654.7 / 20-Aug-1913395View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.811.4 / 20-Aug-1913.4 / 08-Aug-1915605View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS290.2280.35 / 13-Aug-19299.0 / 13-Aug-1913339View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS24.9524.1 / 09-Aug-1928.0 / 09-Aug-198688View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING44.042.5 / 08-Aug-1950.0 / 19-Aug-1914705View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT36.6535.4 / 14-Aug-1941.8 / 09-Aug-1915993View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC77.6575.0 / 21-Aug-1986.15 / 09-Aug-194491View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.535.25 / 08-Aug-1941.8 / 13-Aug-1912390View Other Patterns
MMTC Ltd.MMTCTRADING18.8518.2 / 08-Aug-1921.4 / 16-Aug-19465 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.451.4 / 21-Aug-191.55 / 08-Aug-191408View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS18.818.15 / 08-Aug-1922.65 / 16-Aug-1977933View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION114.55110.55 / 21-Aug-19141.0 / 13-Aug-1932863View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS124.35120.0 / 16-Aug-19171.0 / 09-Aug-1932955View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1159.351118.64 / 21-Aug-191240.0 / 21-Aug-194699View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS9.959.6 / 08-Aug-1911.0 / 09-Aug-1912506View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS460.4444.2 / 08-Aug-19483.0 / 13-Aug-1912265View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS24.1523.3 / 16-Aug-1928.5 / 13-Aug-195111View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1359.351311.5 / 14-Aug-191429.85 / 08-Aug-1993411View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS520.9502.55 / 14-Aug-19548.3 / 09-Aug-194114 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2384.52300.0 / 21-Aug-192644.35 / 09-Aug-19561 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES740.3714.0 / 16-Aug-19784.4 / 09-Aug-19533 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.725.75 / 19-Aug-1930.0 / 14-Aug-195884View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE217.75210.0 / 13-Aug-19230.0 / 19-Aug-1926354View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED28.027.0 / 21-Aug-1932.0 / 09-Aug-195000View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING32.130.95 / 21-Aug-1937.0 / 16-Aug-1910220View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.759.4 / 13-Aug-1910.2 / 14-Aug-19332 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.9537.55 / 16-Aug-1942.0 / 09-Aug-19243View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES643.15620.0 / 08-Aug-19725.0 / 09-Aug-1912613View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC47.245.5 / 16-Aug-1949.85 / 09-Aug-19729 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY119.3115.0 / 08-Aug-19129.75 / 19-Aug-19780 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS37.4536.1 / 08-Aug-1943.0 / 19-Aug-1925579View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING97.093.5 / 20-Aug-1997.7 / 14-Aug-193363View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS78.9576.1 / 21-Aug-1989.45 / 09-Aug-199259View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.9552.0 / 16-Aug-1959.7 / 19-Aug-193322View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS815.7786.2 / 08-Aug-19860.0 / 16-Aug-1913543View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS250.2241.15 / 20-Aug-19276.4 / 09-Aug-198985View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC284.3274.0 / 21-Aug-19390.0 / 09-Aug-196890View Other Patterns
Sicagen IndiaSICAGENTRADING20.719.95 / 08-Aug-1921.95 / 09-Aug-1934897View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE27.526.5 / 16-Aug-1932.7 / 08-Aug-1917568View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3144.553030.0 / 08-Aug-193273.0 / 09-Aug-198063View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.6513.15 / 21-Aug-1915.35 / 09-Aug-1927532View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.455.25 / 14-Aug-197.2 / 14-Aug-1982927View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS682.6657.55 / 20-Aug-19727.95 / 08-Aug-192677 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS576.15555.0 / 20-Aug-19610.0 / 09-Aug-1910545View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.065.5 / 08-Aug-1968.3 / 20-Aug-1920590View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES289.65279.0 / 21-Aug-19321.0 / 19-Aug-1912796View Other Patterns
Vedanta LtdVEDLMINING139.95134.8 / 08-Aug-19148.1 / 14-Aug-1912587 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING17.6517.0 / 14-Aug-1918.95 / 19-Aug-1927317View Other Patterns
PTL EnterprisesPTLTYRES33.8532.6 / 14-Aug-1937.45 / 09-Aug-1913708View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC67.765.2 / 21-Aug-1980.7 / 13-Aug-1915638View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE257.0247.5 / 09-Aug-19294.45 / 19-Aug-1983View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.6 / 16-Aug-192.95 / 09-Aug-19596 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.3 / 20-Aug-191.55 / 13-Aug-1976662View Other Patterns
Rites Ltd.RITESDIVERSIFIED234.35225.65 / 16-Aug-19253.0 / 08-Aug-19384 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION479.35461.55 / 13-Aug-19505.0 / 19-Aug-19758 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE393.6378.95 / 08-Aug-19401.75 / 19-Aug-191985 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.05222.45 / 16-Aug-19239.15 / 20-Aug-19481 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.4516.8 / 08-Aug-1919.45 / 13-Aug-1912400View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.4520.65 / 21-Aug-1925.85 / 09-Aug-191182View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS225.5217.05 / 08-Aug-19247.45 / 09-Aug-1922396View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.03.85 / 21-Aug-194.8 / 13-Aug-19553 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.85 / 08-Aug-194.25 / 09-Aug-1912347View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.07.7 / 21-Aug-1910.0 / 13-Aug-1942874View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1850.01780.5 / 08-Aug-191855.75 / 21-Aug-191463 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services82.1579.05 / 16-Aug-1988.75 / 09-Aug-19104 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.652.55 / 21-Aug-193.75 / 08-Aug-191755 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS904.15870.0 / 08-Aug-19960.0 / 19-Aug-19518View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE235.0226.1 / 16-Aug-19252.0 / 09-Aug-196400View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.3168.65 / 08-Aug-19185.0 / 16-Aug-193935View Other Patterns
Transwarranty FinanceTFLFINANCE3.953.8 / 20-Aug-194.2 / 20-Aug-194415View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.3561.9 / 21-Aug-1972.95 / 09-Aug-19184 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER74.8572.0 / 08-Aug-1978.8 / 13-Aug-1937631View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC420.9404.85 / 20-Aug-19475.0 / 19-Aug-1911922View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES148.8143.1 / 13-Aug-19157.75 / 21-Aug-1922633View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.9516.3 / 21-Aug-1924.4 / 08-Aug-195494View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION69.0566.4 / 08-Aug-1976.95 / 09-Aug-19165 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING23.4522.55 / 21-Aug-1926.5 / 09-Aug-1957372View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT20.820.0 / 09-Aug-1924.1 / 13-Aug-19293 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.62.5 / 21-Aug-193.2 / 08-Aug-198714View Other Patterns
MazdaMAZDAENGINEERING348.4335.0 / 16-Aug-19382.0 / 09-Aug-191950View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS6.56.25 / 21-Aug-199.35 / 13-Aug-194639View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.87.5 / 13-Aug-198.5 / 08-Aug-191602 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.359.95 / 14-Aug-1911.4 / 09-Aug-1925719View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.213.65 / 21-Aug-1917.75 / 09-Aug-19987 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION141.95136.45 / 08-Aug-19149.7 / 19-Aug-195983 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.456.2 / 21-Aug-197.2 / 14-Aug-197902View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION184.2177.05 / 08-Aug-19190.45 / 20-Aug-1974712View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3496.03360.0 / 14-Aug-193500.0 / 20-Aug-1966View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS260.0249.85 / 08-Aug-19271.45 / 20-Aug-1933166View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES312.45300.25 / 08-Aug-19331.6 / 09-Aug-19172 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1147.951102.95 / 08-Aug-191201.95 / 08-Aug-1950803View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3351.53220.0 / 16-Aug-193495.0 / 09-Aug-1927230View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS133.8128.55 / 09-Aug-19145.65 / 16-Aug-1911641View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS120.9116.15 / 14-Aug-19129.9 / 09-Aug-1914148View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1070.151028.05 / 08-Aug-191102.45 / 09-Aug-191737 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING682.95656.0 / 09-Aug-19744.85 / 14-Aug-19813View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS380.0365.0 / 08-Aug-19382.9 / 20-Aug-1943553View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION34.0532.7 / 19-Aug-1939.55 / 13-Aug-1918600View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.8513.3 / 21-Aug-1916.5 / 09-Aug-1915695View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER204.9196.75 / 13-Aug-19214.25 / 16-Aug-197322 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION334.3321.0 / 09-Aug-19402.5 / 13-Aug-1910892View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS444.75427.05 / 08-Aug-19489.5 / 14-Aug-19157 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS212.0203.55 / 08-Aug-19220.0 / 08-Aug-1911638View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.251.2 / 21-Aug-191.55 / 14-Aug-1993803View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC72.569.6 / 08-Aug-1988.9 / 14-Aug-1975480View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES120.85116.0 / 21-Aug-19130.0 / 19-Aug-199328View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS32.331.0 / 08-Aug-1934.5 / 19-Aug-1910555View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.4532.1 / 20-Aug-1940.5 / 08-Aug-19762 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED86.583.0 / 21-Aug-1995.05 / 16-Aug-197690View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1047.51005.0 / 19-Aug-191079.0 / 13-Aug-1912585View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.0163.1 / 13-Aug-19178.0 / 09-Aug-1924478View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.859.45 / 21-Aug-1910.7 / 08-Aug-198370View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS150.1144.0 / 08-Aug-19160.05 / 19-Aug-192037View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS767.2735.95 / 13-Aug-19821.1 / 09-Aug-197512View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS895.5859.0 / 08-Aug-19929.0 / 14-Aug-191649View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES381.1365.5 / 08-Aug-19402.0 / 13-Aug-1913292View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION114.7110.0 / 21-Aug-19147.75 / 09-Aug-191773 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES101.0596.9 / 21-Aug-19111.7 / 09-Aug-1939668View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.5568.6 / 08-Aug-1974.4 / 13-Aug-1987665View Other Patterns
Grindwell NortonGRINDWELLABRASIVES560.85537.6 / 13-Aug-19571.3 / 20-Aug-1916006View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES95.0591.1 / 20-Aug-19117.0 / 09-Aug-1954595View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1151.91104.0 / 08-Aug-191192.1 / 08-Aug-19444 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.2524.2 / 21-Aug-1929.2 / 09-Aug-1961513View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE222.05212.8 / 13-Aug-19230.8 / 20-Aug-19281 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE60.057.5 / 14-Aug-1969.15 / 08-Aug-191698 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING24.023.0 / 21-Aug-1926.0 / 09-Aug-197781View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS9.69.2 / 13-Aug-1911.0 / 19-Aug-192249View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES57.254.8 / 14-Aug-1959.9 / 20-Aug-19701 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS445.9427.15 / 13-Aug-19469.0 / 19-Aug-19958View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE11.8511.35 / 20-Aug-1913.15 / 13-Aug-191001View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS383.55367.35 / 16-Aug-19459.5 / 08-Aug-1910084View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION641.1614.0 / 19-Aug-19667.0 / 14-Aug-19112 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE126.5121.15 / 21-Aug-19142.0 / 09-Aug-195290View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES36.635.05 / 14-Aug-1940.85 / 08-Aug-199176View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING250.65240.0 / 08-Aug-19279.5 / 19-Aug-1910000View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS37.6536.05 / 19-Aug-1939.9 / 19-Aug-1961851View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.74.5 / 20-Aug-195.3 / 14-Aug-1925221View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE509.6487.9 / 08-Aug-19532.0 / 19-Aug-19143 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE972.1930.65 / 13-Aug-19989.05 / 19-Aug-19239 KView Other Patterns
TarmatTARMATCONSTRUCTION24.623.55 / 21-Aug-1927.25 / 08-Aug-193865View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1005.0962.1 / 13-Aug-191042.85 / 19-Aug-1956918View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS11.711.2 / 21-Aug-1915.4 / 08-Aug-1921029View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED44.3542.45 / 13-Aug-1944.65 / 09-Aug-193818View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.06.7 / 20-Aug-198.05 / 09-Aug-1929667View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS143.5137.3 / 21-Aug-19163.5 / 13-Aug-1966119View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.215.5 / 19-Aug-1917.0 / 21-Aug-1944574View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS72.7569.6 / 16-Aug-1974.5 / 09-Aug-19341 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES716.2685.15 / 19-Aug-19760.0 / 09-Aug-1933282View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION113.95109.0 / 16-Aug-19123.0 / 13-Aug-1969034View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.151.1 / 21-Aug-191.45 / 09-Aug-197483View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.32.2 / 19-Aug-192.75 / 09-Aug-196843View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.151.1 / 16-Aug-191.3 / 14-Aug-19831 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.1523.1 / 16-Aug-1928.05 / 14-Aug-197929View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS170.0162.6 / 14-Aug-19177.9 / 09-Aug-19372View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.518.65 / 19-Aug-1920.5 / 20-Aug-191753 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION272.1260.2 / 14-Aug-19295.0 / 19-Aug-1968396View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS25.1524.05 / 21-Aug-1929.95 / 09-Aug-1912879View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION220.6210.95 / 09-Aug-19231.85 / 09-Aug-1977220View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1533.11466.0 / 14-Aug-191683.45 / 09-Aug-19672 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES774.0740.0 / 20-Aug-19817.5 / 09-Aug-19107View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.3114.05 / 08-Aug-19123.05 / 20-Aug-19232 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS838.85801.9 / 08-Aug-19868.0 / 19-Aug-19470 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1114.41065.2 / 08-Aug-191143.55 / 16-Aug-19190 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS334.7319.9 / 08-Aug-19347.95 / 13-Aug-1935282View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS20.3519.45 / 08-Aug-1922.65 / 14-Aug-191908 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT303.7290.25 / 14-Aug-19317.75 / 09-Aug-1964571View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED118.25113.0 / 08-Aug-19124.9 / 19-Aug-19126 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1250.551195.0 / 08-Aug-191270.0 / 20-Aug-1948543View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.715.0 / 20-Aug-1918.35 / 08-Aug-193250View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION66.0563.1 / 20-Aug-1984.0 / 08-Aug-1931569View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT22.3521.35 / 13-Aug-1924.85 / 14-Aug-1929510 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS122.8117.3 / 14-Aug-19129.0 / 14-Aug-19897 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS162.3155.0 / 16-Aug-19180.95 / 09-Aug-1950978View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1670.21595.0 / 13-Aug-191750.0 / 19-Aug-19433 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS242.8231.8 / 08-Aug-19249.0 / 09-Aug-1966104View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS22.021.0 / 19-Aug-1925.5 / 14-Aug-199954View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.11.05 / 21-Aug-191.3 / 09-Aug-19506 KView Other Patterns
Rana SugarsRANASUGSUGAR2.22.1 / 08-Aug-192.5 / 19-Aug-19193 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS150.3143.45 / 21-Aug-19178.0 / 08-Aug-19206 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR275.05262.5 / 08-Aug-19303.0 / 14-Aug-1917329View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED396.65378.55 / 13-Aug-19427.45 / 16-Aug-19128 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT76.673.1 / 20-Aug-1980.95 / 13-Aug-1964017View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.1536.4 / 08-Aug-1941.8 / 09-Aug-19224 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.455.2 / 21-Aug-196.95 / 16-Aug-1924275View Other Patterns
ICRA Ltd.ICRAFINANCE2736.652611.0 / 08-Aug-192976.0 / 09-Aug-192052View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.67.25 / 21-Aug-198.35 / 08-Aug-1963548View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION289.5276.1 / 16-Aug-19303.9 / 19-Aug-19178 KView Other Patterns
CESC Ltd.CESCPOWER772.95737.05 / 13-Aug-19817.15 / 19-Aug-19357 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS100.9596.25 / 21-Aug-19109.9 / 09-Aug-1927145View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS39.737.85 / 14-Aug-1946.5 / 21-Aug-191079View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.622.5 / 08-Aug-1925.75 / 14-Aug-1921012View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS108.15103.1 / 19-Aug-19124.95 / 13-Aug-191652View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS59.9557.15 / 13-Aug-1960.0 / 21-Aug-1923272View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING28.927.55 / 08-Aug-1932.0 / 16-Aug-19118 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.0208.75 / 08-Aug-19230.85 / 19-Aug-196776 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS110.9105.65 / 21-Aug-19124.95 / 09-Aug-1917005View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS59.156.3 / 09-Aug-1975.9 / 08-Aug-196845View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS399.8380.85 / 19-Aug-19409.9 / 09-Aug-1972769View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE297.35283.25 / 14-Aug-19303.1 / 13-Aug-1928434View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE694.05661.1 / 08-Aug-19705.0 / 20-Aug-19258 KView Other Patterns
GE Power India Ltd.GEPILPOWER729.75695.1 / 08-Aug-19778.0 / 09-Aug-1913487View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING73.6570.15 / 08-Aug-1988.8 / 13-Aug-195457View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS64.1561.1 / 14-Aug-1970.25 / 08-Aug-1925844View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.051.0 / 21-Aug-191.3 / 13-Aug-1940336View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE103.9599.0 / 16-Aug-19108.7 / 08-Aug-19157 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT483.0460.0 / 19-Aug-19491.0 / 09-Aug-19868 KView Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED42.040.0 / 21-Aug-1942.1 / 09-Aug-1916772View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC146.1139.1 / 16-Aug-19159.55 / 08-Aug-1922391View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7995.057611.1 / 08-Aug-198015.1 / 21-Aug-1911441View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE100.9596.1 / 19-Aug-19102.9 / 09-Aug-192714View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE438.25417.15 / 19-Aug-19450.95 / 08-Aug-19369 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED88.2584.0 / 08-Aug-1993.3 / 16-Aug-19408 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON57.054.25 / 14-Aug-1958.3 / 20-Aug-19505 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.3510.8 / 08-Aug-1912.25 / 20-Aug-1969919View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS59.756.8 / 16-Aug-1961.5 / 09-Aug-19558 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.0537.15 / 13-Aug-1944.8 / 09-Aug-19335 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT211.4201.1 / 21-Aug-19256.0 / 09-Aug-195784View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4667.74440.0 / 08-Aug-194798.0 / 13-Aug-19581View Other Patterns
City Union Bank Ltd.CUBBANKS199.75190.0 / 16-Aug-19202.5 / 21-Aug-19820 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT594.1565.1 / 08-Aug-19632.35 / 20-Aug-1911733View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS55.052.3 / 21-Aug-1957.95 / 19-Aug-192466View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS67.263.9 / 08-Aug-1973.15 / 19-Aug-19365 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1294.71231.1 / 14-Aug-191364.75 / 09-Aug-1924481View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.3519.35 / 20-Aug-1924.5 / 20-Aug-196060View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE799.45760.15 / 13-Aug-19803.75 / 21-Aug-197362 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.2514.5 / 08-Aug-1916.0 / 09-Aug-199136View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.216.35 / 16-Aug-1918.6 / 14-Aug-1912311View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS98.994.0 / 13-Aug-19106.4 / 16-Aug-1919747 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS17.1516.3 / 21-Aug-1921.9 / 13-Aug-199124View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES600.8571.0 / 09-Aug-19618.9 / 08-Aug-191467View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES227.6216.25 / 20-Aug-19235.0 / 21-Aug-1928796View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS365.95347.7 / 08-Aug-19368.0 / 20-Aug-191548 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.03.8 / 16-Aug-194.95 / 08-Aug-1924112View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.00.95 / 13-Aug-191.05 / 21-Aug-1918007View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.02.85 / 21-Aug-193.45 / 09-Aug-1928844View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.02.85 / 08-Aug-193.4 / 09-Aug-1917424View Other Patterns
Precision Wires IndiaPRECWIREMETALS142.45135.3 / 16-Aug-19165.05 / 08-Aug-1910543View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE71.668.0 / 21-Aug-1977.9 / 13-Aug-1958227View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5755.85466.0 / 08-Aug-196715.55 / 14-Aug-194382View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1065.31011.65 / 08-Aug-191104.7 / 19-Aug-192592 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1530.151453.0 / 08-Aug-191659.0 / 13-Aug-1925462View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.910.35 / 21-Aug-1915.5 / 08-Aug-1929404View Other Patterns
GKW LtdGKWLIMITEDFASTNERS700.0664.65 / 09-Aug-19755.0 / 14-Aug-19167View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING271.7257.95 / 09-Aug-19306.0 / 13-Aug-191519View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION189.8180.15 / 13-Aug-19215.35 / 09-Aug-1944765View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION67.564.05 / 20-Aug-1978.0 / 19-Aug-198033View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS215.0204.0 / 21-Aug-19237.0 / 08-Aug-191529View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE385.7365.9 / 14-Aug-19402.0 / 08-Aug-192734 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS179.2170.0 / 21-Aug-19187.0 / 19-Aug-1911090View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1481.751405.25 / 08-Aug-191534.15 / 19-Aug-19570 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS271.8257.75 / 08-Aug-19278.8 / 09-Aug-1930029View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.756.4 / 13-Aug-197.25 / 16-Aug-1922596View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2030.451925.0 / 08-Aug-192146.8 / 16-Aug-1941116View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT528.45501.0 / 19-Aug-19534.05 / 20-Aug-198999View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.853.65 / 08-Aug-194.25 / 14-Aug-1949946View Other Patterns
EIH Ltd.EIHOTELHOTELS152.95145.0 / 21-Aug-19163.5 / 14-Aug-19158 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES370.95351.65 / 08-Aug-19391.0 / 21-Aug-19186 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.84.55 / 21-Aug-195.25 / 09-Aug-1940868View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0519.0 / 13-Aug-1922.4 / 08-Aug-1913815View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES944.7895.1 / 16-Aug-19959.9 / 08-Aug-196765View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.214.4 / 20-Aug-1916.85 / 14-Aug-1946958View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.9 / 19-Aug-191.0 / 20-Aug-196407View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.950.9 / 21-Aug-191.25 / 08-Aug-1933293View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS78.874.65 / 21-Aug-1984.0 / 08-Aug-191185View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT30.2528.65 / 21-Aug-1933.7 / 09-Aug-19248 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS44.3542.0 / 21-Aug-1963.0 / 13-Aug-19263 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.66.25 / 09-Aug-197.5 / 20-Aug-199387View Other Patterns
RBL BankRBLBANKBANKS372.25352.5 / 08-Aug-19412.5 / 19-Aug-198885 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE54.4551.55 / 13-Aug-1959.3 / 19-Aug-1914528View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING54.451.5 / 21-Aug-1972.0 / 09-Aug-19125 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9001.18521.0 / 08-Aug-199427.1 / 09-Aug-1911663View Other Patterns
PTC India Ltd.PTCPOWER58.155.0 / 08-Aug-1960.5 / 09-Aug-19465 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR103.097.5 / 14-Aug-19112.5 / 20-Aug-191099View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION109.35103.5 / 20-Aug-19113.8 / 14-Aug-1930279View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION199.85189.15 / 08-Aug-19209.8 / 13-Aug-19188 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.65 / 09-Aug-193.3 / 14-Aug-194271 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.82.65 / 08-Aug-193.15 / 16-Aug-1911322View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1475.91396.7 / 08-Aug-191493.85 / 19-Aug-19912 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC161.05152.4 / 08-Aug-19173.95 / 09-Aug-195279View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS38.0536.0 / 19-Aug-1945.95 / 19-Aug-194818View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS693.0655.65 / 13-Aug-19717.8 / 19-Aug-196322View Other Patterns
Ceat Ltd.CEATLTDTYRES877.3830.0 / 08-Aug-19893.0 / 20-Aug-19194 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.0511.4 / 08-Aug-1913.25 / 20-Aug-19110 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE36.034.05 / 19-Aug-1946.85 / 09-Aug-192385View Other Patterns
VLS FinanceVLSFINANCEFINANCE42.4540.15 / 14-Aug-1946.9 / 13-Aug-1915648View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS491.65465.0 / 13-Aug-19592.05 / 08-Aug-1999511View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3500.03310.0 / 08-Aug-194200.0 / 16-Aug-19217View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE197.75187.0 / 08-Aug-19216.7 / 09-Aug-191992 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.55.2 / 21-Aug-195.95 / 08-Aug-1922180View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE672.8636.0 / 13-Aug-19683.9 / 08-Aug-193217 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.653.45 / 16-Aug-194.05 / 08-Aug-1910193View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION32.831.0 / 21-Aug-1942.95 / 09-Aug-1939009View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING605.65572.4 / 09-Aug-19680.0 / 19-Aug-1910695View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE267.5252.8 / 14-Aug-19284.0 / 09-Aug-1916840View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE20.919.75 / 21-Aug-1923.0 / 09-Aug-193698View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.25258.1 / 08-Aug-19275.0 / 21-Aug-1922415View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES114.45108.1 / 14-Aug-19120.65 / 09-Aug-195195View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS223.45211.05 / 20-Aug-19235.8 / 14-Aug-194971 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.85 / 21-Aug-190.95 / 19-Aug-1939024View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.85 / 21-Aug-191.15 / 08-Aug-1984620View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS95.390.0 / 08-Aug-19109.5 / 19-Aug-19211 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.5511.85 / 08-Aug-1913.3 / 16-Aug-197835View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS356.5336.6 / 16-Aug-19369.55 / 09-Aug-19226 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL416.35393.1 / 08-Aug-19444.0 / 13-Aug-19404 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.4541.0 / 08-Aug-1946.75 / 19-Aug-1918387 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS83.8579.1 / 14-Aug-1986.25 / 19-Aug-19254 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT160.35151.25 / 20-Aug-19185.65 / 16-Aug-1920672View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL441.15416.05 / 08-Aug-19456.4 / 14-Aug-1936234View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS25.423.95 / 16-Aug-1928.45 / 19-Aug-198733 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS211.05199.0 / 08-Aug-19231.5 / 13-Aug-197391View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.53.3 / 19-Aug-193.95 / 09-Aug-196607View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.751.65 / 19-Aug-191.85 / 09-Aug-1957083View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services106.6100.5 / 08-Aug-19140.0 / 14-Aug-1937184View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES954.65900.0 / 08-Aug-191040.0 / 09-Aug-193943View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE48.946.1 / 16-Aug-1950.9 / 20-Aug-191423 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED663.0625.0 / 08-Aug-19680.0 / 14-Aug-197542View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT498.7470.1 / 21-Aug-19540.0 / 13-Aug-195457View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.15.75 / 16-Aug-196.45 / 19-Aug-1914360View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING514.75485.2 / 16-Aug-19536.85 / 13-Aug-192666View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.919.7 / 16-Aug-1925.5 / 13-Aug-19129 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.415.45 / 19-Aug-1919.3 / 21-Aug-193215View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.134.95 / 21-Aug-1942.8 / 13-Aug-1966133View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT150.95142.2 / 08-Aug-19166.8 / 13-Aug-1969238View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS127.45120.05 / 13-Aug-19140.0 / 09-Aug-191516View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES96.991.25 / 08-Aug-19111.0 / 09-Aug-199246 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.05.65 / 19-Aug-196.7 / 09-Aug-196994View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.0582.9 / 13-Aug-1992.8 / 16-Aug-1928963View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.529.65 / 21-Aug-1935.0 / 08-Aug-195138View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1366.31286.0 / 08-Aug-191384.0 / 19-Aug-19688 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS17.016.0 / 13-Aug-1920.4 / 14-Aug-1910080View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.71.6 / 21-Aug-191.95 / 13-Aug-1912183View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2764.82602.05 / 08-Aug-192773.0 / 19-Aug-19697 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS452.45425.8 / 08-Aug-19469.7 / 09-Aug-1968486View Other Patterns
Indraprastha Gas Ltd.IGLGAS326.25307.0 / 13-Aug-19333.5 / 19-Aug-191921 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS33.8531.85 / 08-Aug-1936.35 / 16-Aug-195414View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION32.9531.0 / 08-Aug-1938.0 / 09-Aug-19144 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION346.0325.5 / 14-Aug-19374.4 / 14-Aug-19168View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING11.811.1 / 08-Aug-1914.85 / 13-Aug-193588View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.731.7 / 14-Aug-1935.2 / 19-Aug-191668 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS181.6170.8 / 08-Aug-19183.9 / 21-Aug-1934456View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING131.9124.05 / 08-Aug-19136.95 / 19-Aug-194717 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION122.65115.35 / 13-Aug-19125.5 / 09-Aug-195964 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION377.48355.0 / 09-Aug-19391.99 / 19-Aug-19189 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.353.15 / 21-Aug-193.55 / 14-Aug-195131View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1782.81676.35 / 08-Aug-191825.0 / 19-Aug-191202 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1233.751160.0 / 13-Aug-191335.0 / 16-Aug-198309View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS66.662.6 / 08-Aug-1972.8 / 14-Aug-1913481View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.656.25 / 19-Aug-197.5 / 13-Aug-1912695View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.625.0 / 08-Aug-1928.7 / 19-Aug-1927785View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE320.4301.0 / 08-Aug-19325.5 / 21-Aug-199957View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.66.2 / 14-Aug-197.35 / 14-Aug-1998005View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2503.02351.2 / 14-Aug-192599.5 / 13-Aug-19689 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.9565.7 / 08-Aug-1972.25 / 20-Aug-19212 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.27.7 / 08-Aug-198.95 / 13-Aug-1938582View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES336.65316.1 / 09-Aug-19355.1 / 19-Aug-197574View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT40.0537.6 / 08-Aug-1942.9 / 16-Aug-19769 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS173.15162.5 / 08-Aug-19181.0 / 13-Aug-1924052View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.253.05 / 13-Aug-193.7 / 19-Aug-1966309View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT334.6314.0 / 20-Aug-19511.0 / 13-Aug-1957572View Other Patterns
Ujaas EnergyUJAASPOWER4.053.8 / 21-Aug-194.9 / 13-Aug-19120 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE47.7544.8 / 08-Aug-1954.0 / 20-Aug-1931770View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.2534.0 / 14-Aug-1939.0 / 08-Aug-1967355View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.3110.95 / 08-Aug-19125.25 / 13-Aug-1968270View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS67.563.3 / 21-Aug-1989.0 / 09-Aug-1914058View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE84.3579.1 / 13-Aug-1999.0 / 16-Aug-1914819View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS186.0174.4 / 08-Aug-19208.85 / 19-Aug-197742View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.26.75 / 08-Aug-198.3 / 09-Aug-1927370View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS373.75350.35 / 14-Aug-19382.1 / 09-Aug-1949762View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2687.452518.5 / 08-Aug-192829.55 / 13-Aug-191661View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES81.0575.95 / 20-Aug-1992.8 / 13-Aug-195939View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.338.7 / 14-Aug-1944.75 / 09-Aug-1919756View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS573.05536.9 / 08-Aug-19588.2 / 13-Aug-198815View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.754.45 / 14-Aug-195.85 / 08-Aug-198259View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING88.5582.95 / 13-Aug-1997.8 / 16-Aug-1987088View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION71.0566.55 / 21-Aug-1988.0 / 13-Aug-1914949View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE547.29512.6 / 19-Aug-19551.0 / 20-Aug-1912791View Other Patterns
IIFL Finance Ltd.IIFLFINANCE113.75106.5 / 21-Aug-19126.8 / 13-Aug-1998436View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.2516.15 / 09-Aug-1918.85 / 13-Aug-1934902View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.74.4 / 14-Aug-195.75 / 19-Aug-19187 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.084.25 / 14-Aug-1993.5 / 21-Aug-191380 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION16.3515.3 / 14-Aug-1917.15 / 13-Aug-1973460View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING641.3600.1 / 09-Aug-19659.95 / 19-Aug-19140 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.4511.65 / 16-Aug-1913.4 / 20-Aug-192307View Other Patterns
Emmbi IndustriesEMMBIPACKAGING130.25121.85 / 16-Aug-19138.0 / 16-Aug-1913042View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.551.45 / 19-Aug-191.55 / 21-Aug-19272View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT20.919.55 / 13-Aug-1922.0 / 09-Aug-19228 KView Other Patterns
MRF Ltd.MRFTYRES57737.054005.0 / 08-Aug-1958300.0 / 16-Aug-195739View Other Patterns
NHPC LIMITEDNHPCPOWER23.221.7 / 09-Aug-1923.95 / 20-Aug-191699 KView Other Patterns
JocilJOCILMISCELLANEOUS80.375.1 / 21-Aug-1989.0 / 09-Aug-191535View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS154.2144.2 / 21-Aug-19175.0 / 09-Aug-1949660View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS96.990.6 / 08-Aug-19111.0 / 19-Aug-1960850View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Precot MeridianPRECOTTEXTILE PRODUCTS29.227.3 / 16-Aug-1937.4 / 09-Aug-195601View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING62.958.8 / 13-Aug-1964.95 / 21-Aug-1913760View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE633.55592.25 / 14-Aug-19643.75 / 09-Aug-19956 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE48.2745.11 / 13-Aug-1949.33 / 16-Aug-192904View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING239.8224.1 / 08-Aug-19254.0 / 16-Aug-1914175View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC79.8574.6 / 08-Aug-1986.8 / 09-Aug-19487 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING93.8587.65 / 13-Aug-1999.6 / 16-Aug-1920652View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES71.967.15 / 08-Aug-1977.95 / 14-Aug-1977406View Other Patterns
E2E Networks Ltd.E2EENGINEERING35.433.05 / 19-Aug-1942.0 / 08-Aug-1911727View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS28.526.6 / 08-Aug-1931.95 / 20-Aug-191326View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.028.0 / 13-Aug-1932.0 / 13-Aug-1926221View Other Patterns
Provogue (India)PROVOGERETAIL0.750.7 / 21-Aug-190.9 / 14-Aug-1948767View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.54.2 / 19-Aug-194.75 / 21-Aug-198016View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES97.7591.2 / 08-Aug-19104.95 / 19-Aug-1923390View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1575.851470.0 / 13-Aug-191610.0 / 16-Aug-196322View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE54.2550.6 / 08-Aug-1960.6 / 19-Aug-19139 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES162.45151.5 / 08-Aug-19166.45 / 16-Aug-193760 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES95.5589.1 / 08-Aug-19102.0 / 19-Aug-1948318View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.73.45 / 13-Aug-193.9 / 20-Aug-197636View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS86.280.35 / 13-Aug-1993.0 / 19-Aug-1919122View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION244.9228.2 / 16-Aug-19261.05 / 08-Aug-19101 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS21.2519.8 / 21-Aug-1929.65 / 13-Aug-19153 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1784.31662.5 / 20-Aug-192120.95 / 09-Aug-191075View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE16.815.65 / 19-Aug-1918.15 / 21-Aug-1943639View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.653.4 / 08-Aug-194.0 / 16-Aug-197448View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane MadrasRMLAUTO ANCILLARIES215.85201.05 / 08-Aug-19242.5 / 09-Aug-198940View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1152.451073.2 / 14-Aug-191209.05 / 08-Aug-197255View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS81.375.7 / 19-Aug-1985.9 / 09-Aug-19103 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING80.5575.0 / 08-Aug-1983.45 / 21-Aug-19196 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE49.345.9 / 16-Aug-1953.95 / 13-Aug-1919834View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL972.5905.25 / 09-Aug-191049.85 / 14-Aug-19571View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING119.25110.95 / 09-Aug-19135.8 / 08-Aug-191417View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC76.8571.5 / 09-Aug-1980.0 / 08-Aug-1933424View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT344.2320.2 / 08-Aug-19354.85 / 20-Aug-1911113 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT202.2188.1 / 08-Aug-19203.95 / 13-Aug-19100 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS30.828.65 / 13-Aug-1932.45 / 08-Aug-1925982View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE36.533.95 / 14-Aug-1937.0 / 20-Aug-19670View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING256.0238.1 / 08-Aug-19266.0 / 19-Aug-1919024View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.5512.6 / 08-Aug-1914.5 / 14-Aug-194936View Other Patterns
S E PowerSEPOWERPOWER2.852.65 / 19-Aug-193.0 / 21-Aug-191444View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER167.6155.8 / 20-Aug-19176.7 / 20-Aug-19829 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.533.0 / 13-Aug-1940.75 / 13-Aug-192581View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.614.5 / 09-Aug-1916.5 / 19-Aug-193300View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS200.65186.45 / 14-Aug-19204.75 / 21-Aug-19241 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS29.6527.55 / 20-Aug-1934.3 / 13-Aug-193252View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1124.851045.05 / 08-Aug-191129.5 / 20-Aug-1932982View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.514.4 / 16-Aug-1920.9 / 09-Aug-192648View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12594.111700.0 / 09-Aug-1912646.5 / 21-Aug-1969825View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS535.9497.85 / 13-Aug-19556.8 / 19-Aug-194755 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.317.0 / 08-Aug-1919.8 / 19-Aug-1915768View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Standard Chartered PLCSTANBANKS49.2545.75 / 13-Aug-1950.9 / 14-Aug-1912962View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON71.0566.0 / 21-Aug-1993.5 / 08-Aug-19819View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS54.050.15 / 19-Aug-1954.0 / 21-Aug-196818View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.11.95 / 19-Aug-192.35 / 08-Aug-1949703View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.70.65 / 21-Aug-190.8 / 16-Aug-1930688View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.65 / 21-Aug-190.8 / 13-Aug-1967648View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.70.65 / 14-Aug-190.8 / 16-Aug-198117View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS182.9169.8 / 08-Aug-19188.4 / 20-Aug-192948View Other Patterns
Inox Wind Ltd.INOXWINDPOWER36.2533.65 / 20-Aug-1951.4 / 09-Aug-19163 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13688.012700.0 / 14-Aug-1914510.0 / 09-Aug-1919599View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.25.75 / 08-Aug-196.7 / 16-Aug-1913573View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT124.6115.55 / 08-Aug-19135.0 / 16-Aug-194918View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE97.690.5 / 16-Aug-19103.0 / 09-Aug-19138 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS12.311.4 / 21-Aug-1915.75 / 08-Aug-191122View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES404.85375.2 / 08-Aug-19424.9 / 09-Aug-197408View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.429.1 / 21-Aug-1940.0 / 09-Aug-194415View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT184.6171.05 / 14-Aug-19195.75 / 20-Aug-196761View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS147.95137.05 / 08-Aug-19171.0 / 08-Aug-194224View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.754.4 / 16-Aug-195.05 / 20-Aug-199355View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1045.1968.0 / 14-Aug-191104.95 / 16-Aug-1911637View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION510.9473.05 / 09-Aug-19529.9 / 16-Aug-1914451View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS53.349.35 / 19-Aug-1953.5 / 19-Aug-199000View Other Patterns
KayaKAYAMISCELLANEOUS337.85312.8 / 08-Aug-19374.8 / 13-Aug-1922542View Other Patterns
Windsor MachinesWINDMACHINENGINEERING21.5519.95 / 08-Aug-1922.7 / 19-Aug-1943275View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE381.65353.3 / 09-Aug-19399.0 / 09-Aug-191113 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE543.4503.0 / 16-Aug-19564.0 / 20-Aug-19136 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE393.2363.95 / 16-Aug-19418.0 / 09-Aug-1918148View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES19.4518.0 / 19-Aug-1921.25 / 09-Aug-1943657View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS223.15206.5 / 08-Aug-19231.9 / 21-Aug-1970150View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.713.6 / 16-Aug-1919.1 / 08-Aug-1942616View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.012.95 / 21-Aug-1919.5 / 08-Aug-198829View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS80.574.45 / 08-Aug-1988.9 / 13-Aug-1934024View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.654.3 / 16-Aug-195.55 / 20-Aug-191496 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.652.45 / 21-Aug-192.8 / 09-Aug-193905View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS10.69.8 / 09-Aug-1911.9 / 16-Aug-1914922View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION315.05291.25 / 08-Aug-19327.0 / 19-Aug-193533 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.557.9 / 08-Aug-198.85 / 20-Aug-1914496View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.64.25 / 21-Aug-195.95 / 13-Aug-1956179View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC312.75288.95 / 13-Aug-19382.05 / 09-Aug-1928306View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING130.0120.1 / 08-Aug-19134.0 / 20-Aug-1933046View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.716.35 / 19-Aug-1918.75 / 08-Aug-1916383View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.029.55 / 21-Aug-1936.55 / 08-Aug-1934031View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.411.45 / 19-Aug-1913.6 / 21-Aug-1926183View Other Patterns
Viceroy HotelsVICEROYHOTELS1.31.2 / 16-Aug-191.4 / 20-Aug-1919201View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.650.6 / 16-Aug-190.8 / 20-Aug-19549 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.31.2 / 21-Aug-191.65 / 21-Aug-1913573View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.56.0 / 16-Aug-197.3 / 09-Aug-192088View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.951.8 / 09-Aug-192.2 / 09-Aug-191612 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS120.7111.4 / 08-Aug-19135.0 / 13-Aug-193603View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING108.35100.0 / 08-Aug-19131.0 / 20-Aug-195090View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS706.5652.05 / 13-Aug-19766.1 / 14-Aug-198760View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.47.75 / 20-Aug-199.9 / 14-Aug-192492View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE61.356.5 / 08-Aug-1965.0 / 19-Aug-1921077View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE314.7290.05 / 14-Aug-19334.75 / 20-Aug-19111 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY5.14.7 / 21-Aug-196.4 / 13-Aug-197471View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES25.423.4 / 14-Aug-1930.3 / 09-Aug-19107 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING245.0225.7 / 08-Aug-19283.7 / 13-Aug-19227 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.91.75 / 19-Aug-192.1 / 08-Aug-1983150View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS74.9569.0 / 08-Aug-1976.5 / 16-Aug-196880View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.3519.65 / 09-Aug-1923.2 / 09-Aug-191162View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.251.15 / 21-Aug-191.25 / 21-Aug-19739View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS118.55109.0 / 14-Aug-19123.3 / 21-Aug-198099View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.12.85 / 14-Aug-193.5 / 19-Aug-19151 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.12.85 / 19-Aug-193.25 / 21-Aug-193200View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.12.85 / 20-Aug-193.55 / 09-Aug-194821View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2714.252495.0 / 08-Aug-192722.0 / 21-Aug-191242 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING103.9595.55 / 09-Aug-19106.95 / 20-Aug-1992276View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.86.25 / 09-Aug-197.9 / 19-Aug-1919166View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION71.665.8 / 08-Aug-1975.0 / 19-Aug-19335 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS60.9556.0 / 19-Aug-1960.95 / 21-Aug-195545View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE98.090.0 / 14-Aug-19105.0 / 08-Aug-1917456View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.452.25 / 16-Aug-193.05 / 13-Aug-1913710View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED829.45761.7 / 13-Aug-19862.45 / 20-Aug-191104 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.957.3 / 19-Aug-198.5 / 08-Aug-1926582View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY691.7635.05 / 19-Aug-19730.0 / 21-Aug-1938508View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1466.11345.25 / 13-Aug-191522.7 / 09-Aug-19734 KView Other Patterns
BEML Ltd.BEMLENGINEERING761.05698.25 / 13-Aug-19831.0 / 09-Aug-19736 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE44.0540.4 / 16-Aug-1946.5 / 13-Aug-1954214View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC299.15274.3 / 09-Aug-19314.5 / 19-Aug-198113View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.21.1 / 19-Aug-191.4 / 08-Aug-1946153View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.55 / 20-Aug-190.8 / 08-Aug-192936View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT28.125.75 / 21-Aug-1930.0 / 16-Aug-1915636View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.913.65 / 16-Aug-1916.5 / 09-Aug-19108 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS13.112.0 / 19-Aug-1913.95 / 14-Aug-1912000View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS234.8215.0 / 13-Aug-19248.85 / 13-Aug-1971577View Other Patterns
Cera SanitarywareCERACeramic & Granite2403.02200.0 / 13-Aug-192577.95 / 09-Aug-197630View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS148.0135.4 / 08-Aug-19158.95 / 14-Aug-191381View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS56.3551.55 / 20-Aug-1963.1 / 20-Aug-1961235View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS41.5538.0 / 13-Aug-1953.9 / 21-Aug-19329 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services229.7210.0 / 09-Aug-19249.0 / 19-Aug-19147 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES850.25777.2 / 09-Aug-19882.1 / 20-Aug-191000 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS47.743.6 / 09-Aug-1951.0 / 19-Aug-191539View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE560.2512.0 / 20-Aug-19600.0 / 19-Aug-19126View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR87.5580.0 / 14-Aug-1997.0 / 16-Aug-1921831View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS10.49.5 / 16-Aug-1910.95 / 09-Aug-192590View Other Patterns
BF InvestmentBFINVESTFINANCE257.95235.55 / 13-Aug-19277.3 / 20-Aug-1967079View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS52.3547.8 / 13-Aug-1952.5 / 09-Aug-193994View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.453.15 / 16-Aug-193.65 / 21-Aug-19104 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4031.03680.0 / 14-Aug-194089.45 / 21-Aug-196051View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.5525.15 / 08-Aug-1928.4 / 21-Aug-1924542View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS471.15430.05 / 08-Aug-19489.25 / 21-Aug-19256 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.4514.1 / 19-Aug-1916.9 / 13-Aug-19202 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1656.051510.0 / 08-Aug-191690.0 / 13-Aug-192379View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.71.55 / 21-Aug-191.8 / 20-Aug-19823 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS324.75296.0 / 08-Aug-19348.0 / 14-Aug-194106View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.953.6 / 16-Aug-194.25 / 09-Aug-193067View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.953.6 / 16-Aug-194.0 / 13-Aug-1931759View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR100.9592.0 / 13-Aug-19112.55 / 20-Aug-19141 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.4515.9 / 08-Aug-1920.0 / 16-Aug-198751View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.9520.0 / 09-Aug-1926.1 / 14-Aug-199384View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.613.3 / 13-Aug-1915.9 / 13-Aug-195916View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.8595.5 / 09-Aug-19122.2 / 13-Aug-1911346View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES186.7170.0 / 08-Aug-19204.0 / 13-Aug-191630View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS496.25451.65 / 08-Aug-19530.0 / 14-Aug-1916039View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1624.81478.25 / 08-Aug-191660.0 / 19-Aug-192126 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.7511.6 / 09-Aug-1913.2 / 20-Aug-1910142View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING561.8511.1 / 08-Aug-19570.0 / 21-Aug-198811View Other Patterns
Summit SecuritiesSUMMITSECFINANCE450.75410.05 / 08-Aug-19499.0 / 13-Aug-19968View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.615.1 / 09-Aug-1917.8 / 20-Aug-1934252View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1248.451135.55 / 09-Aug-191285.0 / 20-Aug-1930358View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT161.35146.7 / 09-Aug-19179.6 / 08-Aug-19227 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1433.251303.0 / 16-Aug-191524.7 / 20-Aug-19164 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.5 / 21-Aug-190.65 / 13-Aug-191533 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS91.7583.4 / 16-Aug-1994.05 / 21-Aug-191713View Other Patterns
BSE Ltd.BSEMISCELLANEOUS491.0446.2 / 16-Aug-19497.8 / 21-Aug-19151 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE50.0545.45 / 13-Aug-1951.0 / 19-Aug-1911277View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS26.624.15 / 16-Aug-1927.5 / 09-Aug-192227View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.315.7 / 09-Aug-1918.8 / 19-Aug-19387 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES723.85656.5 / 16-Aug-19756.0 / 21-Aug-19276 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS530.7481.25 / 14-Aug-19560.0 / 19-Aug-196373 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS73.466.55 / 08-Aug-1979.0 / 19-Aug-1925209View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.56.8 / 20-Aug-199.0 / 08-Aug-1920688View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT52.9548.0 / 09-Aug-1960.9 / 08-Aug-1942087View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.61.45 / 08-Aug-191.7 / 19-Aug-1910499View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS35.732.35 / 08-Aug-1937.0 / 20-Aug-19108 KView Other Patterns
Wendt (India)WENDTABRASIVES2210.752002.0 / 08-Aug-192225.0 / 21-Aug-19286View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING32.2529.2 / 21-Aug-1937.3 / 13-Aug-191113View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.958.1 / 21-Aug-1911.45 / 13-Aug-1961311View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.050.95 / 14-Aug-191.1 / 20-Aug-1914347View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS304.1275.1 / 08-Aug-19305.75 / 21-Aug-191679View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS30.427.5 / 20-Aug-1930.4 / 21-Aug-197000View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL229.5207.6 / 16-Aug-19242.1 / 19-Aug-197502View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING15.1513.7 / 08-Aug-1916.55 / 20-Aug-1953343View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE309.75280.1 / 13-Aug-19321.45 / 19-Aug-193449View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS182.6165.05 / 14-Aug-19187.95 / 09-Aug-1942346View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.654.2 / 16-Aug-194.9 / 20-Aug-1985124View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE76.9569.5 / 16-Aug-1979.9 / 09-Aug-19489View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR121.3109.55 / 13-Aug-19129.8 / 19-Aug-191622 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS209.95189.6 / 08-Aug-19214.75 / 21-Aug-191051 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS529.55478.0 / 08-Aug-19590.0 / 09-Aug-1920795View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.13.7 / 08-Aug-194.45 / 19-Aug-1939641View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION860.35776.0 / 16-Aug-19868.75 / 21-Aug-198411View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.4522.05 / 08-Aug-1924.75 / 20-Aug-194820View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR149.05134.2 / 13-Aug-19163.9 / 20-Aug-19488 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS62.256.0 / 08-Aug-1974.4 / 14-Aug-195514View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS20.0518.05 / 08-Aug-1924.5 / 13-Aug-197691View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS9.08.1 / 20-Aug-1911.0 / 09-Aug-194533View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.51.35 / 20-Aug-191.6 / 13-Aug-1966735View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.00.9 / 08-Aug-191.1 / 21-Aug-19102 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 21-Aug-191.0 / 21-Aug-1911485View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.45 / 21-Aug-190.6 / 13-Aug-19722 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.8 / 13-Aug-192.1 / 21-Aug-19233 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION449.0404.0 / 08-Aug-19478.0 / 19-Aug-19137 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS344.0309.25 / 08-Aug-19352.0 / 19-Aug-1945498View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.355.1 / 13-Aug-1964.0 / 14-Aug-19311 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.2511.0 / 09-Aug-1912.6 / 14-Aug-1933980View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1310.351176.0 / 13-Aug-191314.25 / 21-Aug-196093View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6228.95590.0 / 16-Aug-196276.0 / 21-Aug-191239 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS46.2541.5 / 20-Aug-1946.25 / 21-Aug-194290View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.627.45 / 08-Aug-1932.8 / 14-Aug-1916913View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.915.15 / 13-Aug-1918.5 / 19-Aug-19107 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.718.55 / 16-Aug-1922.0 / 21-Aug-191641View Other Patterns
Timken India Ltd.TIMKENBEARINGS700.6627.8 / 08-Aug-19734.0 / 13-Aug-1917843View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS575.0515.0 / 14-Aug-19618.0 / 19-Aug-19170 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING248.85222.85 / 08-Aug-19261.6 / 21-Aug-198027View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY90.581.0 / 13-Aug-1995.0 / 16-Aug-19556View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING243.85218.25 / 09-Aug-19246.0 / 21-Aug-1948313View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.8534.75 / 08-Aug-1942.4 / 14-Aug-1978618View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT270.65242.0 / 14-Aug-19276.95 / 21-Aug-1958007View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS129.85116.1 / 08-Aug-19132.95 / 19-Aug-192363View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.32.95 / 08-Aug-193.5 / 21-Aug-19296 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS128.65115.0 / 16-Aug-19155.0 / 09-Aug-195034View Other Patterns
Times GuarantyTIMESGTYFINANCE32.529.05 / 20-Aug-1936.25 / 19-Aug-191113View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.0534.0 / 08-Aug-1939.75 / 13-Aug-1921675View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.8522.2 / 14-Aug-1927.9 / 08-Aug-19734View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING30.827.5 / 13-Aug-1930.8 / 21-Aug-197454View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES899.6803.0 / 09-Aug-19951.0 / 09-Aug-193497View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.9540.1 / 21-Aug-1949.95 / 20-Aug-193553View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1365.451218.05 / 08-Aug-191398.1 / 20-Aug-19490 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR53.747.9 / 08-Aug-1959.5 / 20-Aug-19355 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.5532.6 / 08-Aug-1937.75 / 09-Aug-197912View Other Patterns
CimmcoCIMMCODIVERSIFIED18.516.5 / 08-Aug-1920.9 / 16-Aug-1924755View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.73.3 / 21-Aug-194.35 / 13-Aug-191698View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1466.01306.0 / 08-Aug-191508.95 / 19-Aug-19755 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS36.1532.2 / 19-Aug-1942.0 / 13-Aug-19924View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING132.5118.0 / 21-Aug-19141.0 / 14-Aug-1925395View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL254.25226.2 / 16-Aug-19256.0 / 21-Aug-19116 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR21.6519.25 / 13-Aug-1924.25 / 16-Aug-19386 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.450.4 / 21-Aug-190.5 / 16-Aug-19506 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.450.4 / 21-Aug-190.55 / 14-Aug-193328View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.450.4 / 21-Aug-190.6 / 13-Aug-19174 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 14-Aug-190.5 / 21-Aug-19206 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.351.2 / 20-Aug-191.4 / 13-Aug-1925918View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.29.05 / 08-Aug-1911.3 / 20-Aug-1956486View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS618.05548.3 / 08-Aug-19664.0 / 16-Aug-1911246View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE43.438.5 / 08-Aug-1947.35 / 13-Aug-196566View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION558.25495.2 / 08-Aug-19579.65 / 20-Aug-1983705View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS190.05168.5 / 08-Aug-19192.0 / 21-Aug-1936565View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS28.4525.2 / 19-Aug-1932.4 / 13-Aug-1933046View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.751.55 / 08-Aug-191.75 / 21-Aug-190View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS298.1264.0 / 08-Aug-19318.8 / 13-Aug-1924921View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS93.182.45 / 16-Aug-19106.0 / 21-Aug-1945548View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS90.880.4 / 09-Aug-1993.5 / 21-Aug-19555 KView Other Patterns
Aries AgroARIESMISCELLANEOUS51.645.65 / 08-Aug-1965.15 / 13-Aug-1933068View Other Patterns
PremierPREMIERENGINEERING2.62.3 / 20-Aug-192.6 / 21-Aug-191862View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT59.6552.75 / 09-Aug-1970.0 / 14-Aug-199146View Other Patterns
DCMDCMTEXTILE PRODUCTS19.4517.2 / 08-Aug-1924.7 / 13-Aug-1919369View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT78.0569.0 / 14-Aug-1980.25 / 21-Aug-195127View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.33.8 / 08-Aug-194.6 / 13-Aug-1913482 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.9523.8 / 08-Aug-1930.2 / 19-Aug-1956545View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX94.0283.03 / 09-Aug-1994.02 / 21-Aug-190View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.259.05 / 08-Aug-1911.6 / 19-Aug-1932570View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.2547.0 / 13-Aug-1955.9 / 08-Aug-19653 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1201.81060.5 / 13-Aug-191210.95 / 21-Aug-1980442View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION512.6452.1 / 21-Aug-19564.9 / 09-Aug-19386 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.410.05 / 08-Aug-1914.45 / 20-Aug-19243 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL24.8521.9 / 08-Aug-1929.7 / 13-Aug-198373View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1457.01283.8 / 08-Aug-191574.0 / 20-Aug-19393View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS42.0537.05 / 09-Aug-1949.2 / 19-Aug-191893 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS21.418.85 / 14-Aug-1922.0 / 21-Aug-1927364View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS27.2524.0 / 09-Aug-1927.4 / 21-Aug-1912272View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING483.55425.5 / 08-Aug-19619.0 / 14-Aug-1921773 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.7563.1 / 13-Aug-1974.7 / 09-Aug-19230 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT23.5520.7 / 08-Aug-1929.95 / 13-Aug-19329 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.06.15 / 14-Aug-197.35 / 20-Aug-193847View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS287.2252.1 / 08-Aug-19306.7 / 16-Aug-1938116View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS22.920.1 / 13-Aug-1923.05 / 21-Aug-199272View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES35.030.7 / 08-Aug-1939.4 / 19-Aug-1961703View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION13.411.75 / 13-Aug-1913.55 / 20-Aug-1927021View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE30.827.0 / 08-Aug-1934.25 / 13-Aug-191408 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE49.9543.75 / 08-Aug-1957.75 / 13-Aug-1956295View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS89.6578.5 / 13-Aug-1992.65 / 16-Aug-19393 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.2511.6 / 14-Aug-1914.9 / 16-Aug-194448View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.35 / 16-Aug-190.45 / 20-Aug-191622View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT128.8112.65 / 09-Aug-19140.0 / 20-Aug-196728View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1397.951220.25 / 08-Aug-191405.0 / 21-Aug-195359View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC189.15165.0 / 08-Aug-19197.0 / 19-Aug-191793View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING121.95106.35 / 20-Aug-19128.95 / 13-Aug-19237View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS178.0155.15 / 08-Aug-19188.5 / 20-Aug-1972099View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE27.8524.25 / 08-Aug-1928.45 / 20-Aug-19230 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dhunseri InvestmentsDHUNINVFINANCE209.05182.0 / 08-Aug-19229.5 / 20-Aug-195855View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.253.7 / 20-Aug-194.75 / 09-Aug-1921127View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING14.6512.75 / 08-Aug-1915.5 / 19-Aug-194684View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.255.0 / 13-Aug-1969.0 / 09-Aug-192774View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.018.25 / 14-Aug-1922.8 / 14-Aug-194894View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING20.9518.2 / 08-Aug-1923.5 / 20-Aug-19705 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.8533.75 / 13-Aug-1941.0 / 19-Aug-193294View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS15.213.2 / 08-Aug-1917.35 / 20-Aug-1920866View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.34.6 / 19-Aug-195.95 / 09-Aug-1947637View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.654.9 / 09-Aug-195.65 / 21-Aug-1932608View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.45.55 / 19-Aug-196.8 / 21-Aug-192745View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION131.6114.1 / 08-Aug-19139.3 / 19-Aug-19180 KView Other Patterns
Sical Logistics Ltd. SICALTRADING35.4530.7 / 16-Aug-1941.45 / 08-Aug-19236 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS74.864.75 / 08-Aug-1984.4 / 16-Aug-193338View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS36.0531.2 / 08-Aug-1939.9 / 14-Aug-1932065View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING37.7532.65 / 08-Aug-1943.6 / 16-Aug-19398 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING72.562.7 / 16-Aug-1976.85 / 08-Aug-19462 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE22.7519.65 / 08-Aug-1924.7 / 08-Aug-19453 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES185.25160.0 / 08-Aug-19192.0 / 21-Aug-197409View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION307.2264.95 / 16-Aug-19308.95 / 19-Aug-1927030View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.25 / 16-Aug-191.95 / 20-Aug-19259 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1270.951095.3 / 08-Aug-191304.45 / 14-Aug-1911796 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.333.85 / 19-Aug-1943.95 / 08-Aug-193226View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4648.554001.55 / 09-Aug-195050.0 / 19-Aug-191912View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES132.6114.1 / 08-Aug-19142.2 / 16-Aug-1927743View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.735.0 / 13-Aug-1942.0 / 21-Aug-19103 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS23.8520.5 / 13-Aug-1925.65 / 19-Aug-192457View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.8520.5 / 08-Aug-1926.5 / 13-Aug-1926545View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.9510.25 / 19-Aug-1912.1 / 08-Aug-195880View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.64.8 / 13-Aug-196.85 / 16-Aug-19160 MView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 21-Aug-190.35 / 21-Aug-196600View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.3 / 21-Aug-190.45 / 09-Aug-19733 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.6 / 14-Aug-190.8 / 21-Aug-195853View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING21.018.0 / 14-Aug-1922.9 / 13-Aug-191001View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1202.451030.0 / 08-Aug-191350.0 / 09-Aug-195610View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS75.9565.05 / 14-Aug-1975.95 / 21-Aug-193093View Other Patterns
Future Enterprises Ltd.FELRETAIL26.322.5 / 08-Aug-1930.55 / 13-Aug-19268 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS59.751.05 / 08-Aug-1965.55 / 19-Aug-1977540View Other Patterns
Redington (India) Ltd.REDINGTONTRADING103.588.5 / 09-Aug-19106.2 / 19-Aug-19157 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING69.2559.0 / 09-Aug-1971.6 / 09-Aug-19175 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION182.8155.65 / 21-Aug-19228.0 / 19-Aug-19181 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS71.060.45 / 08-Aug-1988.85 / 20-Aug-1916877View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS12.410.55 / 13-Aug-1912.4 / 21-Aug-1925227View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE18.715.9 / 08-Aug-1922.4 / 19-Aug-1985925View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.00.85 / 13-Aug-191.05 / 21-Aug-1922691View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES163.05138.25 / 08-Aug-19174.8 / 21-Aug-1956489View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.5515.7 / 14-Aug-1920.9 / 08-Aug-19734 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS293.25247.85 / 16-Aug-19303.5 / 21-Aug-1945594View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.99.2 / 09-Aug-1911.35 / 16-Aug-194316View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING13.9511.75 / 19-Aug-1916.7 / 08-Aug-199790View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS27.423.05 / 08-Aug-1930.25 / 19-Aug-19116 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS882.7742.15 / 08-Aug-19961.0 / 08-Aug-19127 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product24.620.6 / 08-Aug-1924.7 / 21-Aug-192046View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC117.398.0 / 13-Aug-19119.45 / 21-Aug-1913325View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE53.244.4 / 19-Aug-1954.7 / 13-Aug-19438 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.90.75 / 08-Aug-191.05 / 20-Aug-1978632View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.25 / 21-Aug-190.35 / 20-Aug-192381 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.30.25 / 21-Aug-190.3 / 21-Aug-1924904View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.55.4 / 08-Aug-197.4 / 20-Aug-19306 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE21.7518.05 / 16-Aug-1922.35 / 21-Aug-193771View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.5517.05 / 21-Aug-1924.65 / 14-Aug-1924378View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS139.5115.6 / 08-Aug-19147.0 / 20-Aug-19169 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION6.655.5 / 09-Aug-196.65 / 21-Aug-1913107View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES37.5531.05 / 16-Aug-1941.6 / 21-Aug-19102 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING447.9370.05 / 08-Aug-19451.8 / 21-Aug-19927 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1359.21122.1 / 08-Aug-191366.0 / 21-Aug-19568View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.4514.4 / 08-Aug-1918.9 / 20-Aug-191161View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC552.75456.0 / 14-Aug-19586.5 / 19-Aug-197140View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES44.0536.3 / 08-Aug-1956.7 / 16-Aug-1939248View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE221.0182.0 / 09-Aug-19222.27 / 14-Aug-19285View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.4525.05 / 08-Aug-1932.5 / 21-Aug-192424View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.023.0 / 09-Aug-1935.0 / 13-Aug-198831View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE24.019.7 / 08-Aug-1925.25 / 21-Aug-19152 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS429.1351.1 / 08-Aug-19449.0 / 13-Aug-1971332View Other Patterns
Uniphos EnterprisesUNIENTERTRADING70.0557.2 / 13-Aug-1974.8 / 16-Aug-198621View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.72.2 / 14-Aug-192.7 / 21-Aug-195884View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.80.65 / 14-Aug-190.85 / 21-Aug-197897View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.96.4 / 08-Aug-197.9 / 21-Aug-196545View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.741.85 / 08-Aug-1952.4 / 21-Aug-19200 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.330.15 / 08-Aug-1940.15 / 21-Aug-1927778View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE7.76.2 / 09-Aug-198.15 / 19-Aug-194544View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES182.6146.15 / 14-Aug-19185.0 / 21-Aug-1950763View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 16-Aug-190.3 / 21-Aug-19124 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.2 / 21-Aug-190.3 / 20-Aug-19525 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.250.2 / 16-Aug-190.3 / 21-Aug-1997785View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.2 / 20-Aug-190.3 / 19-Aug-191536View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING47.2537.75 / 08-Aug-1948.85 / 16-Aug-19123 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES263.05210.1 / 08-Aug-19295.0 / 14-Aug-198479View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE55.043.9 / 13-Aug-1955.65 / 21-Aug-194654View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS13.310.6 / 16-Aug-1913.35 / 21-Aug-196015View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS172.5137.0 / 08-Aug-19178.05 / 21-Aug-1910408View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS84.667.1 / 08-Aug-1995.0 / 16-Aug-192724View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.815.7 / 08-Aug-1922.0 / 20-Aug-194462View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.754.55 / 09-Aug-195.75 / 21-Aug-1929752View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.057.95 / 08-Aug-1910.85 / 20-Aug-19145 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE66.252.0 / 08-Aug-1969.0 / 20-Aug-1922891View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.43.45 / 08-Aug-194.65 / 21-Aug-1922230View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.761.1 / 08-Aug-1982.65 / 21-Aug-19251 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS44.334.2 / 08-Aug-1950.0 / 14-Aug-19169 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.650.5 / 20-Aug-190.65 / 21-Aug-1913417View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS182.35140.2 / 08-Aug-19193.9 / 19-Aug-1910755View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.4510.3 / 08-Aug-1915.9 / 16-Aug-1936560View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS34.5526.4 / 08-Aug-1939.6 / 19-Aug-196464View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS56.542.8 / 09-Aug-1956.5 / 21-Aug-19103 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS60.3545.5 / 08-Aug-1966.65 / 21-Aug-197434View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING33.425.15 / 13-Aug-1933.6 / 21-Aug-194145View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS87.866.0 / 08-Aug-1988.6 / 21-Aug-19999View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.3 / 21-Aug-190.45 / 19-Aug-197983View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.61.2 / 08-Aug-191.6 / 21-Aug-1923044View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.3 / 21-Aug-190.4 / 21-Aug-1952391View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 21-Aug-190.2 / 21-Aug-19127 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 21-Aug-190.2 / 21-Aug-19154 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.60.45 / 14-Aug-190.6 / 21-Aug-198651View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT34.926.15 / 08-Aug-1935.9 / 21-Aug-1915409View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.0518.0 / 08-Aug-1925.6 / 20-Aug-1923795View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING330.8246.85 / 08-Aug-19352.0 / 19-Aug-1913742View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS25.0518.65 / 08-Aug-1926.4 / 20-Aug-191029View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.053.75 / 13-Aug-195.05 / 21-Aug-1921637View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT12.49.1 / 13-Aug-1912.5 / 21-Aug-19615 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS33.5524.6 / 08-Aug-1935.75 / 21-Aug-1920467View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL13.359.75 / 09-Aug-1913.35 / 21-Aug-1926929View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.75.6 / 08-Aug-197.7 / 21-Aug-192642View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.814.25 / 08-Aug-1919.8 / 21-Aug-1910751View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS14.810.65 / 08-Aug-1914.8 / 21-Aug-193956View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.70.5 / 09-Aug-190.85 / 20-Aug-192837 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SubrosSUBROSAUTO ANCILLARIES233.25166.0 / 08-Aug-19241.6 / 21-Aug-1958233View Other Patterns
Ester IndustriesESTERPACKAGING33.824.0 / 08-Aug-1941.85 / 19-Aug-19107 KView Other Patterns
Industrial Investment TrustIITLFINANCE71.951.0 / 19-Aug-1977.75 / 21-Aug-193620View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES977.15692.8 / 08-Aug-191088.7 / 19-Aug-19195 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2214.551560.0 / 13-Aug-192409.95 / 16-Aug-1926507View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE50.7535.35 / 08-Aug-1955.35 / 19-Aug-1911879View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE35.724.5 / 08-Aug-1935.7 / 21-Aug-1935353View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.40.95 / 08-Aug-191.4 / 21-Aug-1961068View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE74.450.0 / 08-Aug-1974.4 / 21-Aug-193006View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.7512.6 / 08-Aug-1921.3 / 19-Aug-1923029View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.2 / 21-Aug-190.4 / 09-Aug-193403View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS592.7375.0 / 16-Aug-19617.0 / 21-Aug-1925194View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT81.250.9 / 09-Aug-1983.0 / 21-Aug-19206 KView Other Patterns
DSPCDPSCLTDPOWER14.69.05 / 13-Aug-1916.15 / 21-Aug-1912663View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT32.519.35 / 09-Aug-1932.5 / 21-Aug-19387 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.60.35 / 09-Aug-190.6 / 21-Aug-196290View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE128.0571.95 / 14-Aug-19130.8 / 21-Aug-1921385View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.450.25 / 19-Aug-190.45 / 21-Aug-192278 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 16-Aug-190.15 / 21-Aug-191112 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 16-Aug-190.2 / 21-Aug-1981945View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.2 / 08-Aug-190.6 / 21-Aug-19285 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.