| GVK Power & Infrastructures Ltd. | GVKPIL | POWER | 2.9 | 2.9 / 06-Jul-20 | 3.45 / 24-Jun-20 | 9338 K | View Other Patterns |
| Omaxe Ltd. | OMAXE | CONSTRUCTION | 97.85 | 97.85 / 06-Jul-20 | 222.1 / 29-Jun-20 | 1537 K | View Other Patterns |
| Consolidated Construction | CCCL | CONSTRUCTION | 0.25 | 0.25 / 06-Jul-20 | 0.3 / 06-Jul-20 | 290 K | View Other Patterns |
| Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 2.7 | 2.7 / 06-Jul-20 | 2.95 / 29-Jun-20 | 10670 | View Other Patterns |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 0.6 | 0.6 / 06-Jul-20 | 0.65 / 29-Jun-20 | 136 K | View Other Patterns |
| Sujana Universal Industries Ltd. | SUJANAUNI | CONSUMER DURABLES | 0.3 | 0.3 / 06-Jul-20 | 0.35 / 06-Jul-20 | 368 K | View Other Patterns |
| Shriram EPC Ltd. | SHRIRAMEPC | ENGINEERING | 4.15 | 4.15 / 06-Jul-20 | 6.25 / 25-Jun-20 | 344 K | View Other Patterns |
| Magma Fincorp Ltd. | MAGMA | FINANCIAL INSTITUTION | 22.15 | 22.15 / 06-Jul-20 | 31.3 / 29-Jun-20 | 2072 K | View Other Patterns |
| MIC Electronics Limited | MIC | TELECOMMUNICATION - EQUIPMENT | 1.05 | 1.05 / 06-Jul-20 | 1.15 / 29-Jun-20 | 153 K | View Other Patterns |
| JBF Industries Ltd. | JBFIND | TEXTILES - COTTON | 11.25 | 11.25 / 06-Jul-20 | 14.55 / 25-Jun-20 | 130 K | View Other Patterns |
| Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 6.0 | 6.0 / 06-Jul-20 | 7.35 / 24-Jun-20 | 390 K | View Other Patterns |
| Melstar Infotech | MELSTAR | COMPUTERS - SOFTWARE | 2.85 | 2.85 / 06-Jul-20 | 3.9 / 23-Jun-20 | 13288 | View Other Patterns |
| Raj Rayon Industries Ltd. | RAJRAYON | TEXTILE PRODUCTS | 0.25 | 0.25 / 06-Jul-20 | 0.3 / 29-Jun-20 | 3378 K | View Other Patterns |
| Rohit Ferro Tech | ROHITFERRO | MINING | 1.3 | 1.3 / 06-Jul-20 | 1.55 / 30-Jun-20 | 24707 | View Other Patterns |
| Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 48.85 | 48.85 / 06-Jul-20 | 69.55 / 29-Jun-20 | 112 K | View Other Patterns |
| Sakuma Exports | SAKUMA | TRADING | 7.05 | 7.05 / 06-Jul-20 | 8.4 / 23-Jun-20 | 352 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| STI India | STINDIA | TEXTILE PRODUCTS | 3.55 | 3.55 / 06-Jul-20 | 4.1 / 29-Jun-20 | 996 | View Other Patterns |
| Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 7.3 | 7.3 / 06-Jul-20 | 7.65 / 29-Jun-20 | 10920 | View Other Patterns |
| Gujarat Lease Financing | GLFL | FINANCE | 1.5 | 1.5 / 06-Jul-20 | 1.6 / 06-Jul-20 | 1883 | View Other Patterns |
| Shree Rama Multi Tech | SHREERAMA | PACKAGING | 4.75 | 4.75 / 06-Jul-20 | 5.75 / 26-Jun-20 | 34673 | View Other Patterns |
| LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 2.65 | 2.65 / 06-Jul-20 | 3.3 / 29-Jun-20 | 62963 | View Other Patterns |
| Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 7.8 | 7.8 / 06-Jul-20 | 9.7 / 24-Jun-20 | 4125 | View Other Patterns |
| Technofab Engineering | TECHNOFAB | ENGINEERING | 9.4 | 9.4 / 06-Jul-20 | 12.5 / 30-Jun-20 | 19802 | View Other Patterns |
| Orient Green Power Company Ltd. | GREENPOWER | POWER | 2.5 | 2.5 / 06-Jul-20 | 3.0 / 24-Jun-20 | 5005 K | View Other Patterns |
| Shekhawati Poly-Yarn | SPYL | TEXTILE PRODUCTS | 0.3 | 0.3 / 06-Jul-20 | 0.35 / 06-Jul-20 | 394 K | View Other Patterns |
| Bil Energy Systems | BILENERGY | POWER | 1.15 | 1.15 / 06-Jul-20 | 1.6 / 25-Jun-20 | 494 K | View Other Patterns |
| A2Z Infra Engineering | A2ZINFRA | POWER | 5.15 | 5.15 / 06-Jul-20 | 6.3 / 29-Jun-20 | 323 K | View Other Patterns |
| Future Consumer Ltd. | FCONSUMER | FINANCE | 13.6 | 13.6 / 06-Jul-20 | 19.25 / 29-Jun-20 | 7555 K | View Other Patterns |
| Imagicaaworld Entertainment Ltd. | IMAGICAA | MEDIA & ENTERTAINMENT | 4.8 | 4.8 / 06-Jul-20 | 6.45 / 29-Jun-20 | 206 K | View Other Patterns |
| Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 4.4 | 4.4 / 06-Jul-20 | 5.8 / 30-Jun-20 | 142 K | View Other Patterns |
| Future Market Networks | FMNL | MISCELLANEOUS | 25.2 | 25.2 / 06-Jul-20 | 32.55 / 29-Jun-20 | 99827 | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Lypsa Gems and Jewellery | LYPSAGEMS | GEMS, JEWELLERY AND WATCHES | 3.5 | 3.5 / 06-Jul-20 | 4.2 / 26-Jun-20 | 40674 | View Other Patterns |
| Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 24.45 | 24.45 / 06-Jul-20 | 34.75 / 29-Jun-20 | 32473 | View Other Patterns |
| Lasa Supergenerics Ltd. | LASA | MISCELLANEOUS | 42.4 | 42.4 / 06-Jul-20 | 58.1 / 24-Jun-20 | 179 K | View Other Patterns |
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | DIVERSIFIED | 34.45 | 34.45 / 06-Jul-20 | 36.25 / 30-Jun-20 | 7090 | View Other Patterns |
| ANI Integrated Services Ltd. | AISL | ENGINEERING | 18.2 | 18.2 / 06-Jul-20 | 21.8 / 26-Jun-20 | 2127 | View Other Patterns |
| Diligent Media Corporation Ltd. | DNAMEDIA | MEDIA & ENTERTAINMENT | 0.75 | 0.75 / 06-Jul-20 | 0.8 / 29-Jun-20 | 80312 | View Other Patterns |
| Tirupati Forge Ltd. | TIRUPATIFL | DIVERSIFIED | 26.7 | 26.7 / 06-Jul-20 | 28.1 / 03-Jul-20 | 3636 | View Other Patterns |
| Sarveshwar Foods Ltd. | SARVESHWAR | FOOD AND FOOD PROCESSING | 11.95 | 11.95 / 06-Jul-20 | 14.15 / 26-Jun-20 | 6254 | View Other Patterns |
| Macpower CNC Machines Ltd. | MACPOWER | MISCELLANEOUS | 62.55 | 62.55 / 06-Jul-20 | 72.45 / 26-Jun-20 | 6706 | View Other Patterns |
| Mittal Life Style Ltd. | MITTAL | MISCELLANEOUS | 106.3 | 106.3 / 06-Jul-20 | 160.75 / 24-Jun-20 | 209 K | View Other Patterns |
| E2E Networks Ltd. | E2E | ENGINEERING | 25.75 | 25.75 / 06-Jul-20 | 28.5 / 24-Jun-20 | 12454 | View Other Patterns |
| Borosil Renewables Ltd. | BORORENEW | MISCELLANEOUS | 108.3 | 108.3 / 06-Jul-20 | 149.0 / 29-Jun-20 | 611 K | View Other Patterns |
| Debock Sales and Marketing Ltd. | DSML | DIVERSIFIED | 3.5 | 3.5 / 06-Jul-20 | 3.8 / 06-Jul-20 | 8454 | View Other Patterns |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 20.0 | 20.0 / 06-Jul-20 | 22.9 / 29-Jun-20 | 5863 | View Other Patterns |
| Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 1.15 | 1.15 / 06-Jul-20 | 1.45 / 30-Jun-20 | 441 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Seya Industries Ltd. | SEYAIND | CHEMICALS - INORGANIC | 89.85 | 89.85 / 06-Jul-20 | 121.7 / 30-Jun-20 | 72209 | View Other Patterns |
| Vikas Proppant & Granite Ltd. | VIKASPROP | FOOD AND FOOD PROCESSING | 3.75 | 3.75 / 06-Jul-20 | 4.2 / 23-Jun-20 | 1990 K | View Other Patterns |
| Ruchi Soya Industries Ltd. | RUCHI | SOLVENT EXTRACTION | 1117.2 | 1117.2 / 06-Jul-20 | 1519.65 / 26-Jun-20 | 67539 | View Other Patterns |
| Bafna Pharmaceuticals Ltd. | BAFNAPH | PHARMACEUTICALS | 22.4 | 22.4 / 06-Jul-20 | 22.4 / 06-Jul-20 | 1054 | View Other Patterns |
| DSP Blackrock Liquid ETF | LIQUIDETF | MISCELLANEOUS | 999.99 | 999.96 / 02-Jul-20 | 1005.0 / 23-Jun-20 | 29655 | View Other Patterns |
| Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 67.9 | 67.85 / 06-Jul-20 | 76.95 / 01-Jul-20 | 52265 | View Other Patterns |
| Liquid Bees | LIQUIDBEES | FINANCE | 999.99 | 999.0 / 26-Jun-20 | 1003.7 / 03-Jul-20 | 842 K | View Other Patterns |
| Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 7597.15 | 7576.0 / 06-Jul-20 | 8500.0 / 24-Jun-20 | 26503 | View Other Patterns |
| ICICI Prudential Liquid ETF | ICICILIQ | MISCELLANEOUS | 999.99 | 997.1 / 25-Jun-20 | 1000.01 / 03-Jul-20 | 13478 | View Other Patterns |
| Lupin Ltd. | LUPIN | PHARMACEUTICALS | 875.55 | 873.0 / 06-Jul-20 | 946.3 / 25-Jun-20 | 2500 K | View Other Patterns |
| WABCO India | WABCOINDIA | AUTO ANCILLARIES | 6881.15 | 6861.05 / 23-Jun-20 | 6899.0 / 26-Jun-20 | 7201 | View Other Patterns |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 15.65 | 15.6 / 06-Jul-20 | 21.05 / 30-Jun-20 | 22877 | View Other Patterns |
| AMD Industries Ltd. | AMDIND | PACKAGING | 15.0 | 14.95 / 06-Jul-20 | 17.75 / 26-Jun-20 | 21162 | View Other Patterns |
| Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 268.75 | 267.8 / 06-Jul-20 | 318.0 / 24-Jun-20 | 1434 K | View Other Patterns |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 3892.0 | 3877.0 / 06-Jul-20 | 4136.7 / 24-Jun-20 | 832 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| FDC Ltd. | FDC | PHARMACEUTICALS | 263.65 | 262.55 / 03-Jul-20 | 297.8 / 30-Jun-20 | 685 K | View Other Patterns |
| Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 235.65 | 234.65 / 06-Jul-20 | 278.0 / 29-Jun-20 | 459 K | View Other Patterns |
| Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 23.5 | 23.4 / 06-Jul-20 | 26.9 / 29-Jun-20 | 7161 | View Other Patterns |
| Bajaj Electricals Limited | BAJAJELEC | CONSUMER DURABLES | 384.7 | 383.0 / 06-Jul-20 | 440.0 / 23-Jun-20 | 242 K | View Other Patterns |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 355.25 | 353.65 / 06-Jul-20 | 375.1 / 25-Jun-20 | 0 | View Other Patterns |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 407.0 | 405.15 / 06-Jul-20 | 429.55 / 25-Jun-20 | 0 | View Other Patterns |
| Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 430.0 | 428.0 / 06-Jul-20 | 530.0 / 23-Jun-20 | 175 K | View Other Patterns |
| Cigniti Technologies | CIGNITITEC | COMPUTERS - SOFTWARE | 266.25 | 264.95 / 06-Jul-20 | 291.75 / 23-Jun-20 | 26008 | View Other Patterns |
| Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 48.65 | 48.4 / 03-Jul-20 | 53.8 / 29-Jun-20 | 355 K | View Other Patterns |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 424.25 | 422.05 / 06-Jul-20 | 450.2 / 29-Jun-20 | 41812 | View Other Patterns |
| RSWM | RSWM | TEXTILE PRODUCTS | 75.2 | 74.8 / 06-Jul-20 | 87.9 / 24-Jun-20 | 32119 | View Other Patterns |
| GSS Infotech | GSS | COMPUTERS - SOFTWARE | 25.4 | 25.25 / 06-Jul-20 | 29.55 / 24-Jun-20 | 55919 | View Other Patterns |
| Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 8.45 | 8.4 / 06-Jul-20 | 10.1 / 23-Jun-20 | 125 K | View Other Patterns |
| Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1408.15 | 1399.4 / 29-Jun-20 | 1479.0 / 23-Jun-20 | 132 K | View Other Patterns |
| Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 767.9 | 763.1 / 30-Jun-20 | 819.75 / 24-Jun-20 | 4146 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 42.27 | 42.0 / 06-Jul-20 | 43.44 / 01-Jul-20 | 4193 K | View Other Patterns |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 2102.75 | 2089.0 / 23-Jun-20 | 2140.0 / 01-Jul-20 | 2331 | View Other Patterns |
| Wanbury | WANBURY | PHARMACEUTICALS | 22.45 | 22.3 / 06-Jul-20 | 27.85 / 25-Jun-20 | 9503 | View Other Patterns |
| Blue Star Ltd. | BLUESTARCO | CONSUMER DURABLES | 497.65 | 494.25 / 29-Jun-20 | 523.0 / 24-Jun-20 | 111 K | View Other Patterns |
| Nifty Pharma | NIFTY_PHARMA | INDEX | 9901.25 | 9832.65 / 02-Jul-20 | 10404.3 / 24-Jun-20 | 0 | View Other Patterns |
| Adani Power Limited | ADANIPOWER | POWER | 35.9 | 35.65 / 02-Jul-20 | 39.1 / 24-Jun-20 | 10313 K | View Other Patterns |
| OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 28.35 | 28.15 / 02-Jul-20 | 32.3 / 23-Jun-20 | 104 K | View Other Patterns |
| Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 95.65 | 94.95 / 29-Jun-20 | 104.15 / 23-Jun-20 | 273 K | View Other Patterns |
| Shalimar Paints | SHALPAINTS | PAINTS | 61.45 | 61.0 / 06-Jul-20 | 74.3 / 24-Jun-20 | 127 K | View Other Patterns |
| Vardhman Special Steels | VSSL | STEEL AND STEEL PRODUCTS | 59.05 | 58.6 / 06-Jul-20 | 65.0 / 24-Jun-20 | 20662 | View Other Patterns |
| Aster DM Healthcare Ltd. | ASTERDM | DIVERSIFIED | 120.25 | 119.3 / 30-Jun-20 | 129.0 / 24-Jun-20 | 488 K | View Other Patterns |
| Associated Alcohols & Breweries Ltd. | ASALCBR | BREW/DISTILLERIES | 247.0 | 245.0 / 25-Jun-20 | 274.95 / 29-Jun-20 | 84508 | View Other Patterns |
| Indiamart Intermesh Ltd. | INDIAMART | MISCELLANEOUS | 2096.05 | 2079.0 / 02-Jul-20 | 2430.0 / 26-Jun-20 | 109 K | View Other Patterns |
| Compuage Infocom | COMPINFO | COMPUTERS - HARDWARE | 12.0 | 11.9 / 06-Jul-20 | 14.2 / 26-Jun-20 | 209 K | View Other Patterns |
| Hikal Ltd. | HIKAL | PESTICIDES AND AGROCHEMICALS | 122.45 | 121.4 / 25-Jun-20 | 134.45 / 25-Jun-20 | 916 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Shanthi Gears Ltd. | SHANTIGEAR | AUTO ANCILLARIES | 86.95 | 86.2 / 06-Jul-20 | 94.0 / 23-Jun-20 | 76458 | View Other Patterns |
| TT Limited | TTL | TEXTILE PRODUCTS | 28.95 | 28.7 / 06-Jul-20 | 32.0 / 24-Jun-20 | 11816 | View Other Patterns |
| Oswal Agro Mills Ltd. | OSWALAGRO | FINANCE | 11.45 | 11.35 / 23-Jun-20 | 16.15 / 29-Jun-20 | 325 K | View Other Patterns |
| Hindustan Construction Co. Ltd. | HCC | CONSTRUCTION | 5.7 | 5.65 / 23-Jun-20 | 6.75 / 29-Jun-20 | 4152 K | View Other Patterns |
| KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 100.9 | 100.0 / 06-Jul-20 | 117.0 / 29-Jun-20 | 21612 | View Other Patterns |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2347.25 | 2326.0 / 01-Jul-20 | 2613.45 / 23-Jun-20 | 509 K | View Other Patterns |
| Kirloskar Industries | KIRLOSIND | ENGINEERING | 661.35 | 655.35 / 29-Jun-20 | 802.9 / 23-Jun-20 | 7289 | View Other Patterns |
| Jindal Poly Investment and Finance Company | JPOLYINVST | FINANCE | 16.3 | 16.15 / 06-Jul-20 | 22.4 / 29-Jun-20 | 2676 | View Other Patterns |
| Bank of Maharashtra. | MAHABANK | BANKS | 10.85 | 10.75 / 25-Jun-20 | 11.85 / 23-Jun-20 | 4054 K | View Other Patterns |
| Mahamaya Steel Industries | MAHASTEEL | STEEL AND STEEL PRODUCTS | 75.75 | 75.05 / 06-Jul-20 | 87.0 / 24-Jun-20 | 11329 | View Other Patterns |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 4341.1 | 4300.0 / 23-Jun-20 | 4400.95 / 01-Jul-20 | 13203 | View Other Patterns |
| Tata Chemicals Ltd. | TATACHEM | CHEMICALS - INORGANIC | 309.9 | 306.95 / 03-Jul-20 | 322.9 / 26-Jun-20 | 1294 K | View Other Patterns |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 428.0 | 423.9 / 01-Jul-20 | 550.0 / 23-Jun-20 | 14155 K | View Other Patterns |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 15.35 | 15.2 / 06-Jul-20 | 19.8 / 23-Jun-20 | 1726 K | View Other Patterns |
| MMP Industries Ltd. | MMP | MISCELLANEOUS | 70.8 | 70.1 / 06-Jul-20 | 92.5 / 26-Jun-20 | 21850 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Atul Auto Ltd. | ATULAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 165.7 | 164.05 / 29-Jun-20 | 186.55 / 24-Jun-20 | 68141 | View Other Patterns |
| Embassy Office Parks REIT Ltd. | EMBASSY | CONSTRUCTION | 341.73 | 338.25 / 29-Jun-20 | 373.55 / 23-Jun-20 | 617 K | View Other Patterns |
| V-Guard Industries | VGUARD | MISCELLANEOUS | 169.75 | 168.0 / 03-Jul-20 | 182.0 / 24-Jun-20 | 377 K | View Other Patterns |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | SGBSEP24 | FINANCE | 4805.02 | 4755.0 / 23-Jun-20 | 4950.0 / 02-Jul-20 | 104 | View Other Patterns |
| Jocil | JOCIL | MISCELLANEOUS | 147.5 | 145.95 / 06-Jul-20 | 179.0 / 24-Jun-20 | 27683 | View Other Patterns |
| Punjab & Sind Bank | PSB | BANKS | 14.05 | 13.9 / 03-Jul-20 | 18.0 / 24-Jun-20 | 375 K | View Other Patterns |
| Gati Ltd | GATI | TRAVEL AND TRANSPORT | 41.95 | 41.5 / 06-Jul-20 | 48.8 / 26-Jun-20 | 406 K | View Other Patterns |
| ICRA Ltd. | ICRA | FINANCE | 2481.65 | 2455.0 / 30-Jun-20 | 2699.0 / 29-Jun-20 | 1306 | View Other Patterns |
| Cera Sanitaryware | CERA | Ceramic & Granite | 2184.65 | 2161.05 / 02-Jul-20 | 2307.35 / 23-Jun-20 | 4423 | View Other Patterns |
| Prataap Snacks Ltd. | DIAMONDYD | FOOD AND FOOD PROCESSING | 584.45 | 578.0 / 06-Jul-20 | 686.4 / 23-Jun-20 | 41205 | View Other Patterns |
| Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 135.5 | 134.0 / 06-Jul-20 | 172.0 / 24-Jun-20 | 18668 | View Other Patterns |
| Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 13.45 | 13.3 / 06-Jul-20 | 16.5 / 25-Jun-20 | 7175 | View Other Patterns |
| Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 728.15 | 720.0 / 06-Jul-20 | 781.3 / 24-Jun-20 | 46350 | View Other Patterns |
| Waterbase Ltd. | WATERBASE | MISCELLANEOUS | 102.55 | 101.4 / 01-Jul-20 | 110.8 / 24-Jun-20 | 435 K | View Other Patterns |
| Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 4429.95 | 4380.1 / 23-Jun-20 | 4500.0 / 01-Jul-20 | 242 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SGBOCT26 Ltd. | SGBOCT26 | MISCELLANEOUS | 4780.0 | 4725.0 / 24-Jun-20 | 4890.0 / 01-Jul-20 | 25 | View Other Patterns |
| Goldstone Technology | GOLDTECH | COMPUTERS - SOFTWARE | 8.45 | 8.35 / 06-Jul-20 | 9.45 / 24-Jun-20 | 26483 | View Other Patterns |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 1592.55 | 1573.7 / 02-Jul-20 | 1768.7 / 23-Jun-20 | 11045 | View Other Patterns |
| Nila Infrastructures Ltd. | NILAINFRA | CONSTRUCTION | 4.2 | 4.15 / 06-Jul-20 | 5.4 / 23-Jun-20 | 720 K | View Other Patterns |
| NIIT Ltd. | NIITLTD | COMPUTERS - SOFTWARE | 91.75 | 90.65 / 02-Jul-20 | 97.1 / 26-Jun-20 | 627 K | View Other Patterns |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 4.15 | 4.1 / 06-Jul-20 | 4.8 / 30-Jun-20 | 204 K | View Other Patterns |
| Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 4201.65 | 4151.0 / 23-Jun-20 | 4503.4 / 03-Jul-20 | 1117 | View Other Patterns |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 215.6 | 213.0 / 03-Jul-20 | 242.1 / 23-Jun-20 | 8458 K | View Other Patterns |
| Bharat Bond ETF - April 2030 | EBBETF0430 | MISCELLANEOUS | 1090.26 | 1077.0 / 23-Jun-20 | 1150.0 / 02-Jul-20 | 29178 | View Other Patterns |
| KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 61.0 | 60.25 / 29-Jun-20 | 66.15 / 25-Jun-20 | 761 K | View Other Patterns |
| Bajaj Consumer Care Ltd. | BAJAJCON | PERSONAL CARE | 146.3 | 144.5 / 03-Jul-20 | 155.95 / 24-Jun-20 | 890 K | View Other Patterns |
| Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 15723.4 | 15528.8 / 25-Jun-20 | 16500.0 / 25-Jun-20 | 17763 | View Other Patterns |
| SGBDEC25XI Ltd. | SGBDEC25XI | MISCELLANEOUS | 4830.0 | 4770.0 / 29-Jun-20 | 4830.0 / 06-Jul-20 | 7 | View Other Patterns |
| SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 299.25 | 295.5 / 03-Jul-20 | 359.95 / 23-Jun-20 | 31473 | View Other Patterns |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 4325.5 | 4271.0 / 23-Jun-20 | 4592.9 / 06-Jul-20 | 13041 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| DCM Shriram | DCMSHRIRAM | DIVERSIFIED | 315.15 | 311.1 / 01-Jul-20 | 345.0 / 26-Jun-20 | 201 K | View Other Patterns |
| R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 96.25 | 95.0 / 06-Jul-20 | 99.15 / 24-Jun-20 | 17605 | View Other Patterns |
| Spicejet Ltd. | SPICEJET | TRAVEL AND TRANSPORT | 49.9 | 49.25 / 29-Jun-20 | 53.9 / 23-Jun-20 | 4019 K | View Other Patterns |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | TEXTILE PRODUCTS | 340.55 | 336.0 / 30-Jun-20 | 397.05 / 23-Jun-20 | 38720 | View Other Patterns |
| Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 2333.6 | 2302.4 / 23-Jun-20 | 2418.7 / 24-Jun-20 | 186 K | View Other Patterns |
| United Spirits Ltd. | MCDOWELL-N | BREW/DISTILLERIES | 588.95 | 581.05 / 29-Jun-20 | 642.35 / 23-Jun-20 | 4000 K | View Other Patterns |
| Radico Khaitan Ltd | RADICO | BREW/DISTILLERIES | 366.15 | 361.15 / 30-Jun-20 | 393.7 / 23-Jun-20 | 570 K | View Other Patterns |
| Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1097.1 | 1082.0 / 29-Jun-20 | 1180.0 / 25-Jun-20 | 192 K | View Other Patterns |
| Blue Dart Express Ltd. | BLUEDART | TRAVEL AND TRANSPORT | 2008.9 | 1981.0 / 29-Jun-20 | 2099.0 / 30-Jun-20 | 10864 | View Other Patterns |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 7.15 | 7.05 / 06-Jul-20 | 9.1 / 30-Jun-20 | 678 K | View Other Patterns |
| Aarti Industries Ltd. | AARTIIND | CHEMICALS - ORGANIC | 928.05 | 915.0 / 30-Jun-20 | 978.0 / 23-Jun-20 | 806 K | View Other Patterns |
| BSL | BSL | TEXTILE PRODUCTS | 24.85 | 24.5 / 06-Jul-20 | 28.5 / 24-Jun-20 | 19531 | View Other Patterns |
| Kaya | KAYA | MISCELLANEOUS | 214.9 | 211.85 / 30-Jun-20 | 264.0 / 23-Jun-20 | 67476 | View Other Patterns |
| McDowell Holdings | MCDHOLDING | FINANCE | 24.6 | 24.25 / 01-Jul-20 | 28.4 / 29-Jun-20 | 47828 | View Other Patterns |
| Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 100.25 | 98.8 / 02-Jul-20 | 109.4 / 23-Jun-20 | 148 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Wockhardt Ltd. | WOCKPHARMA | PHARMACEUTICALS | 276.0 | 272.0 / 01-Jul-20 | 309.45 / 23-Jun-20 | 1081 K | View Other Patterns |
| SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 356.5 | 351.3 / 01-Jul-20 | 426.45 / 23-Jun-20 | 20611 | View Other Patterns |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | CONSTRUCTION | 573.45 | 565.0 / 30-Jun-20 | 653.95 / 23-Jun-20 | 20907 | View Other Patterns |
| Godrej Industries Ltd. | GODREJIND | CHEMICALS - INORGANIC | 393.25 | 387.4 / 25-Jun-20 | 429.0 / 24-Jun-20 | 197 K | View Other Patterns |
| RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 264.75 | 260.8 / 29-Jun-20 | 290.0 / 23-Jun-20 | 88173 | View Other Patterns |
| Zota Health Care Ltd. | ZOTA | PHARMACEUTICALS | 143.15 | 141.0 / 01-Jul-20 | 154.8 / 23-Jun-20 | 17211 | View Other Patterns |
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 159.65 | 157.25 / 02-Jul-20 | 198.0 / 24-Jun-20 | 119 K | View Other Patterns |
| Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 887.5 | 874.0 / 29-Jun-20 | 946.8 / 23-Jun-20 | 388 K | View Other Patterns |
| Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1382.75 | 1361.5 / 01-Jul-20 | 1425.0 / 23-Jun-20 | 758 K | View Other Patterns |
| Healthcare Global Enterprises Ltd. | HCG | Hospitals & Medical Services | 122.4 | 120.5 / 25-Jun-20 | 124.8 / 26-Jun-20 | 217 K | View Other Patterns |
| Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 19.3 | 19.0 / 01-Jul-20 | 22.45 / 24-Jun-20 | 536 K | View Other Patterns |
| Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 70.6 | 69.5 / 03-Jul-20 | 79.4 / 24-Jun-20 | 47210 | View Other Patterns |
| IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 3.2 | 3.15 / 06-Jul-20 | 3.6 / 02-Jul-20 | 272 K | View Other Patterns |
| Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 60.6 | 59.65 / 06-Jul-20 | 70.65 / 23-Jun-20 | 127 K | View Other Patterns |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | TEXTILE PRODUCTS | 127.05 | 125.0 / 01-Jul-20 | 161.85 / 23-Jun-20 | 23197 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | SGBMAR24 | FINANCE | 4880.0 | 4800.1 / 25-Jun-20 | 4960.0 / 01-Jul-20 | 56 | View Other Patterns |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | FINANCE | 48.85 | 48.05 / 01-Jul-20 | 53.5 / 24-Jun-20 | 89532 | View Other Patterns |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | HOTELS | 151.5 | 149.0 / 01-Jul-20 | 181.8 / 24-Jun-20 | 231 K | View Other Patterns |
| Invesco India Gold Exchange Traded Fund Ltd. | IVZINGOLD | FINANCE | 4400.0 | 4327.0 / 24-Jun-20 | 4700.0 / 03-Jul-20 | 68 | View Other Patterns |
| Indo Thai Securities | INDOTHAI | FINANCE | 18.05 | 17.75 / 02-Jul-20 | 20.0 / 26-Jun-20 | 16405 | View Other Patterns |
| SGBOCT25V Ltd. | SGBOCT25V | MISCELLANEOUS | 4780.0 | 4700.0 / 23-Jun-20 | 4950.0 / 02-Jul-20 | 12 | View Other Patterns |
| Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 11.75 | 11.55 / 03-Jul-20 | 14.65 / 25-Jun-20 | 11272 | View Other Patterns |
| GFL Ltd. | GFLLIMITED | GAS | 99.7 | 98.0 / 06-Jul-20 | 110.0 / 23-Jun-20 | 106 K | View Other Patterns |
| Krebs Biochemicals & Industries | KREBSBIO | PHARMACEUTICALS | 73.1 | 71.85 / 06-Jul-20 | 81.75 / 23-Jun-20 | 10908 | View Other Patterns |
| Shree Vasu Logistics Ltd. | SVLL | TRAVEL AND TRANSPORT | 81.7 | 80.3 / 23-Jun-20 | 92.7 / 25-Jun-20 | 1454 | View Other Patterns |
| TCI Express Ltd. | TCIEXP | TRAVEL AND TRANSPORT | 663.05 | 651.5 / 29-Jun-20 | 724.0 / 24-Jun-20 | 21253 | View Other Patterns |
| PG Electroplast | PGEL | CONSUMER DURABLES | 43.05 | 42.3 / 06-Jul-20 | 53.5 / 23-Jun-20 | 38096 | View Other Patterns |
| Filatex India | FILATEX | TEXTILE PRODUCTS | 25.8 | 25.35 / 29-Jun-20 | 29.9 / 30-Jun-20 | 534 K | View Other Patterns |
| Artemis Medicare Services Ltd. | ARTEMISMED | Hospitals & Medical Services | 179.3 | 176.15 / 29-Jun-20 | 220.6 / 25-Jun-20 | 3595 | View Other Patterns |
| Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 977.35 | 960.0 / 01-Jul-20 | 1053.15 / 30-Jun-20 | 98742 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nitin Spinners | NITINSPIN | TEXTILE PRODUCTS | 39.25 | 38.55 / 06-Jul-20 | 55.0 / 24-Jun-20 | 173 K | View Other Patterns |
| Inox Wind Ltd. | INOXWIND | POWER | 38.9 | 38.2 / 25-Jun-20 | 43.75 / 24-Jun-20 | 236 K | View Other Patterns |
| Electrotherm (India) | ELECTHERM | ENGINEERING | 107.95 | 106.0 / 06-Jul-20 | 132.0 / 23-Jun-20 | 18417 | View Other Patterns |
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | SGBMAY25 | FINANCE | 4790.0 | 4703.0 / 23-Jun-20 | 4891.0 / 30-Jun-20 | 80 | View Other Patterns |
| Xchanging Solutions | XCHANGING | COMPUTERS - SOFTWARE | 43.95 | 43.15 / 02-Jul-20 | 48.0 / 01-Jul-20 | 36953 | View Other Patterns |
| Aurionpro Solutions Ltd. | AURIONPRO | COMPUTERS - SOFTWARE | 46.55 | 45.7 / 06-Jul-20 | 60.4 / 26-Jun-20 | 41443 | View Other Patterns |
| Lovable Lingerie | LOVABLE | TEXTILE PRODUCTS | 54.0 | 53.0 / 02-Jul-20 | 64.0 / 30-Jun-20 | 94582 | View Other Patterns |
| Banswara Syntex | BANSWRAS | TEXTILE PRODUCTS | 77.95 | 76.5 / 30-Jun-20 | 95.5 / 24-Jun-20 | 28848 | View Other Patterns |
| Bharat Bond ETF - April 2023 | EBBETF0423 | MISCELLANEOUS | 1072.48 | 1052.5 / 01-Jul-20 | 1105.95 / 06-Jul-20 | 9620 | View Other Patterns |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | MISCELLANEOUS | 358.25 | 351.55 / 03-Jul-20 | 414.5 / 24-Jun-20 | 36299 | View Other Patterns |
| Nagreeka Exports | NAGREEKEXP | TEXTILE PRODUCTS | 13.35 | 13.1 / 29-Jun-20 | 16.0 / 24-Jun-20 | 15353 | View Other Patterns |
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 74.4 | 73.0 / 03-Jul-20 | 82.0 / 23-Jun-20 | 76258 | View Other Patterns |
| SGBJAN26 Ltd. | SGBJAN26 | MISCELLANEOUS | 4780.0 | 4690.0 / 23-Jun-20 | 4780.0 / 06-Jul-20 | 42 | View Other Patterns |
| DIC India | DICIND | PAINTS | 331.25 | 325.0 / 02-Jul-20 | 359.5 / 23-Jun-20 | 8631 | View Other Patterns |
| Ingersoll Rand (India) Ltd. | INGERRAND | COMPRESSORS / PUMPS | 632.65 | 620.6 / 03-Jul-20 | 641.85 / 30-Jun-20 | 41810 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 5.25 | 5.15 / 06-Jul-20 | 6.3 / 30-Jun-20 | 177 K | View Other Patterns |
| Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 361.9 | 355.0 / 01-Jul-20 | 399.2 / 23-Jun-20 | 386 K | View Other Patterns |
| Delta Manufacturing Ltd. | DELTAMAGNT | ELECTRICAL EQUIPMENT | 23.6 | 23.15 / 06-Jul-20 | 30.9 / 30-Jun-20 | 12434 | View Other Patterns |
| Maral Overseas | MARALOVER | TEXTILE PRODUCTS | 13.05 | 12.8 / 23-Jun-20 | 15.0 / 26-Jun-20 | 8887 | View Other Patterns |
| Shalby Ltd. | SHALBY | Hospitals & Medical Services | 69.9 | 68.55 / 30-Jun-20 | 76.8 / 23-Jun-20 | 265 K | View Other Patterns |
| Lakshmi Machine Works Ltd. | LAXMIMACH | TEXTILE MACHINERY | 2856.2 | 2801.0 / 30-Jun-20 | 3075.05 / 23-Jun-20 | 11043 | View Other Patterns |
| IndiGrid InvIT Fund Ltd. | INDIGRID | POWER | 101.77 | 99.8 / 29-Jun-20 | 102.69 / 02-Jul-20 | 215 K | View Other Patterns |
| Dolat Investments Ltd. | DOLAT | FINANCE | 48.95 | 48.0 / 02-Jul-20 | 53.95 / 24-Jun-20 | 120 K | View Other Patterns |
| Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 759.75 | 745.0 / 23-Jun-20 | 780.0 / 30-Jun-20 | 16370 | View Other Patterns |
| Sical Logistics Ltd. | SICAL | TRADING | 10.2 | 10.0 / 06-Jul-20 | 13.25 / 25-Jun-20 | 561 K | View Other Patterns |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 114.25 | 112.0 / 02-Jul-20 | 129.0 / 24-Jun-20 | 125 K | View Other Patterns |
| Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 412.4 | 404.2 / 01-Jul-20 | 499.0 / 23-Jun-20 | 929 K | View Other Patterns |
| Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 170.7 | 167.3 / 23-Jun-20 | 192.0 / 24-Jun-20 | 287 K | View Other Patterns |
| B.C. Power Controls Ltd. | BCP | CABLES - TELECOM | 5.0 | 4.9 / 06-Jul-20 | 5.85 / 23-Jun-20 | 492 K | View Other Patterns |
| Rushil Decor | RUSHIL | MISCELLANEOUS | 114.9 | 112.6 / 03-Jul-20 | 136.0 / 24-Jun-20 | 13720 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Union Bank of India | UNIONBANK | BANKS | 32.2 | 31.55 / 01-Jul-20 | 36.55 / 23-Jun-20 | 8091 K | View Other Patterns |
| Optiemus Infracom Ltd. | OPTIEMUS | FINANCE | 22.2 | 21.75 / 06-Jul-20 | 27.25 / 23-Jun-20 | 54794 | View Other Patterns |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | AUTO ANCILLARIES | 572.1 | 560.5 / 03-Jul-20 | 641.0 / 24-Jun-20 | 751 | View Other Patterns |
| AIA Engineering Ltd. | AIAENG | ENGINEERING | 1607.8 | 1575.05 / 23-Jun-20 | 1648.0 / 03-Jul-20 | 50680 | View Other Patterns |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | FINANCIAL INSTITUTION | 680.45 | 666.55 / 01-Jul-20 | 748.8 / 24-Jun-20 | 110 K | View Other Patterns |
| IIFL Finance Ltd. | IIFL | FINANCE | 73.15 | 71.65 / 06-Jul-20 | 86.7 / 26-Jun-20 | 1338 K | View Other Patterns |
| India Tourism Development Corporation Ltd. | ITDC | HOTELS | 211.15 | 206.8 / 26-Jun-20 | 218.5 / 29-Jun-20 | 68339 | View Other Patterns |
| Indoco Remedies | INDOCO | PHARMACEUTICALS | 202.8 | 198.6 / 30-Jun-20 | 227.7 / 24-Jun-20 | 191 K | View Other Patterns |
| Albert David Ltd. | ALBERTDAVD | PHARMACEUTICALS | 404.4 | 396.0 / 30-Jun-20 | 508.0 / 23-Jun-20 | 38099 | View Other Patterns |
| SGBDEC2513 Ltd. | SGBDEC2513 | MISCELLANEOUS | 4800.0 | 4700.0 / 25-Jun-20 | 4880.0 / 03-Jul-20 | 11 | View Other Patterns |
| Zuari Agro Chemicals | ZUARI | FERTILISERS | 100.1 | 98.0 / 01-Jul-20 | 110.85 / 23-Jun-20 | 50381 | View Other Patterns |
| TIL | TIL | ENGINEERING | 137.9 | 135.0 / 30-Jun-20 | 167.5 / 23-Jun-20 | 13073 | View Other Patterns |
| Avenue Supermarts Ltd. | DMART | RETAIL | 2323.0 | 2274.0 / 29-Jun-20 | 2424.0 / 24-Jun-20 | 405 K | View Other Patterns |
| Panacea Biotec Ltd. | PANACEABIO | PHARMACEUTICALS | 196.45 | 192.3 / 02-Jul-20 | 214.0 / 26-Jun-20 | 576 K | View Other Patterns |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 63.75 | 62.4 / 06-Jul-20 | 75.75 / 23-Jun-20 | 639 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Agri-Tech (India) | AGRITECH | FERTILISERS | 32.95 | 32.25 / 06-Jul-20 | 37.2 / 26-Jun-20 | 8035 | View Other Patterns |
| DiGiSPICE Technologies Ltd. | DIGISPICE | COMPUTERS - HARDWARE | 7.05 | 6.9 / 03-Jul-20 | 8.95 / 25-Jun-20 | 19840 | View Other Patterns |
| Akzo Nobel India Ltd. | AKZOINDIA | PAINTS | 1834.1 | 1795.0 / 03-Jul-20 | 1941.75 / 24-Jun-20 | 16963 | View Other Patterns |
| Bannari Amman Spinning Mills | BASML | TEXTILE PRODUCTS | 96.15 | 94.1 / 25-Jun-20 | 124.8 / 30-Jun-20 | 10869 | View Other Patterns |
| Quess Corp Ltd | QUESS | ENGINEERING | 342.3 | 335.0 / 02-Jul-20 | 396.25 / 29-Jun-20 | 501 K | View Other Patterns |
| GM Breweries | GMBREW | BREW/DISTILLERIES | 405.2 | 396.55 / 01-Jul-20 | 436.0 / 23-Jun-20 | 68582 | View Other Patterns |
| Cipla Ltd. | CIPLA | PHARMACEUTICALS | 634.6 | 621.05 / 01-Jul-20 | 674.0 / 23-Jun-20 | 6359 K | View Other Patterns |
| Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 582.9 | 570.4 / 24-Jun-20 | 593.4 / 26-Jun-20 | 2398 K | View Other Patterns |
| Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 78.65 | 76.95 / 01-Jul-20 | 93.0 / 23-Jun-20 | 2125 | View Other Patterns |
| DCM | DCM | TEXTILE PRODUCTS | 18.5 | 18.1 / 03-Jul-20 | 22.0 / 26-Jun-20 | 15237 | View Other Patterns |
| Mukand Engineers | MUKANDENGG | CONSTRUCTION | 9.25 | 9.05 / 01-Jul-20 | 10.7 / 23-Jun-20 | 2993 | View Other Patterns |
| Beta Drugs Ltd. | BETA | PHARMACEUTICALS | 59.8 | 58.5 / 03-Jul-20 | 70.5 / 23-Jun-20 | 3672 | View Other Patterns |
| Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 123.7 | 121.0 / 29-Jun-20 | 131.75 / 02-Jul-20 | 2883 K | View Other Patterns |
| Cybertech Systems and Software | CYBERTECH | COMPUTERS - SOFTWARE | 41.15 | 40.25 / 02-Jul-20 | 48.7 / 23-Jun-20 | 39685 | View Other Patterns |
| SGBNOV25IX Ltd. | SGBNOV25IX | MISCELLANEOUS | 4785.0 | 4680.01 / 26-Jun-20 | 4820.0 / 01-Jul-20 | 10 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sicagen India | SICAGEN | TRADING | 13.5 | 13.2 / 06-Jul-20 | 14.95 / 24-Jun-20 | 26186 | View Other Patterns |
| Kalyani Investment Company | KICL | FINANCE | 1253.45 | 1225.05 / 06-Jul-20 | 1409.0 / 24-Jun-20 | 523 | View Other Patterns |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 30.7 | 30.0 / 25-Jun-20 | 34.5 / 26-Jun-20 | 3014 | View Other Patterns |
| Pidilite Industries Ltd. | PIDILITIND | CHEMICALS - INORGANIC | 1389.35 | 1357.6 / 01-Jul-20 | 1437.65 / 24-Jun-20 | 953 K | View Other Patterns |
| Sundaram-Clayton | SUNCLAYLTD | AUTO ANCILLARIES | 1675.2 | 1636.85 / 23-Jun-20 | 1819.0 / 26-Jun-20 | 14246 | View Other Patterns |
| Nitco | NITCO | Ceramic & Granite | 17.35 | 16.95 / 25-Jun-20 | 19.95 / 30-Jun-20 | 85905 | View Other Patterns |
| SGBNOV258 Ltd. | SGBNOV258 | MISCELLANEOUS | 4811.0 | 4700.0 / 26-Jun-20 | 4811.0 / 06-Jul-20 | 31 | View Other Patterns |
| Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 160.75 | 157.0 / 06-Jul-20 | 176.0 / 24-Jun-20 | 78536 | View Other Patterns |
| Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 17.1 | 16.7 / 02-Jul-20 | 20.25 / 23-Jun-20 | 65064 | View Other Patterns |
| ICICI Prudential Gold ETF | ICICIGOLD | FINANCE | 43.13 | 42.12 / 06-Jul-20 | 43.99 / 26-Jun-20 | 454 K | View Other Patterns |
| Alankit Ltd. | ALANKIT | GEMS, JEWELLERY AND WATCHES | 17.05 | 16.65 / 01-Jul-20 | 21.7 / 25-Jun-20 | 857 K | View Other Patterns |
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | SGBFEB24 | FINANCE | 4864.35 | 4749.9 / 23-Jun-20 | 4998.0 / 01-Jul-20 | 91 | View Other Patterns |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 4.25 | 4.15 / 06-Jul-20 | 5.0 / 01-Jul-20 | 71086 | View Other Patterns |
| Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 6.35 | 6.2 / 23-Jun-20 | 7.9 / 30-Jun-20 | 5042 | View Other Patterns |
| Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 1211.0 | 1182.35 / 29-Jun-20 | 1394.0 / 23-Jun-20 | 14474 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 171.05 | 167.0 / 03-Jul-20 | 188.0 / 24-Jun-20 | 262 K | View Other Patterns |
| Hindustan Motors Ltd | HINDMOTORS | AUTOMOBILES - 4 WHEELERS | 6.3 | 6.15 / 25-Jun-20 | 7.4 / 29-Jun-20 | 361 K | View Other Patterns |
| Windsor Machines | WINDMACHIN | ENGINEERING | 14.65 | 14.3 / 06-Jul-20 | 17.3 / 24-Jun-20 | 53356 | View Other Patterns |
| SGBNOV25VI Ltd. | SGBNOV25VI | MISCELLANEOUS | 4800.0 | 4685.02 / 25-Jun-20 | 4880.0 / 02-Jul-20 | 19 | View Other Patterns |
| Raj Television Network Ltd. | RAJTV | MEDIA & ENTERTAINMENT | 35.2 | 34.35 / 01-Jul-20 | 37.8 / 24-Jun-20 | 4226 | View Other Patterns |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | PAPER AND PAPER PRODUCTS | 111.1 | 108.4 / 03-Jul-20 | 121.45 / 24-Jun-20 | 592 K | View Other Patterns |
| Creative Peripherals & Distribution Ltd. | CREATIVE | MISCELLANEOUS | 73.8 | 72.0 / 06-Jul-20 | 82.45 / 23-Jun-20 | 5424 | View Other Patterns |
| Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 47.05 | 45.9 / 06-Jul-20 | 52.0 / 23-Jun-20 | 249 K | View Other Patterns |
| Setco Automotive | SETCO | AUTO ANCILLARIES | 10.2 | 9.95 / 06-Jul-20 | 11.95 / 24-Jun-20 | 103 K | View Other Patterns |
| UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 4388.15 | 4280.0 / 23-Jun-20 | 4598.0 / 23-Jun-20 | 1409 | View Other Patterns |
| SGBNOV25 Ltd. | SGBNOV25 | MISCELLANEOUS | 4839.44 | 4720.0 / 25-Jun-20 | 4840.0 / 06-Jul-20 | 91 | View Other Patterns |
| Future Enterprises Ltd. | FELDVR | RETAIL | 16.2 | 15.8 / 23-Jun-20 | 20.0 / 30-Jun-20 | 125 K | View Other Patterns |
| JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 1958.6 | 1910.2 / 29-Jun-20 | 2043.0 / 24-Jun-20 | 876 | View Other Patterns |
| Everest Kanto Cylinder Ltd. | EKC | GAS | 18.15 | 17.7 / 01-Jul-20 | 21.55 / 24-Jun-20 | 208 K | View Other Patterns |
| Gillanders Arbuthnot & Co | GILLANDERS | TEA AND COFFEE | 28.2 | 27.5 / 06-Jul-20 | 32.3 / 24-Jun-20 | 3595 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SGBDEC2512 Ltd. | SGBDEC2512 | MISCELLANEOUS | 4820.0 | 4700.01 / 25-Jun-20 | 4820.0 / 06-Jul-20 | 10 | View Other Patterns |
| Ausom Enterprise | AUSOMENT | PACKAGING | 29.95 | 29.2 / 02-Jul-20 | 38.4 / 26-Jun-20 | 8230 | View Other Patterns |
| Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 25.95 | 25.3 / 03-Jul-20 | 29.9 / 23-Jun-20 | 13306 | View Other Patterns |
| E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 269.05 | 262.3 / 23-Jun-20 | 295.8 / 29-Jun-20 | 926 K | View Other Patterns |
| Kothari Sugars and Chemicals | KOTARISUG | SUGAR | 13.9 | 13.55 / 06-Jul-20 | 15.8 / 23-Jun-20 | 263 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | SGBMAR25 | FINANCE | 4826.87 | 4705.0 / 23-Jun-20 | 4879.99 / 01-Jul-20 | 184 | View Other Patterns |
| Monnet Ispat & Energy Ltd. | AIONJSW | STEEL AND STEEL PRODUCTS | 13.85 | 13.5 / 06-Jul-20 | 14.95 / 26-Jun-20 | 148 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | FINANCE | 4802.0 | 4680.0 / 25-Jun-20 | 4887.99 / 01-Jul-20 | 41 | View Other Patterns |
| InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 90.5 | 88.2 / 06-Jul-20 | 114.95 / 23-Jun-20 | 28492 | View Other Patterns |
| India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 275.1 | 268.1 / 29-Jun-20 | 302.95 / 24-Jun-20 | 384 K | View Other Patterns |
| Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 33.4 | 32.55 / 01-Jul-20 | 36.8 / 24-Jun-20 | 38867 | View Other Patterns |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | PHARMACEUTICALS | 1482.8 | 1445.0 / 25-Jun-20 | 1525.0 / 23-Jun-20 | 37550 | View Other Patterns |
| Himatsingka Seide Ltd. | HIMATSEIDE | TEXTILE PRODUCTS | 60.05 | 58.5 / 06-Jul-20 | 69.95 / 26-Jun-20 | 504 K | View Other Patterns |
| Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 48.25 | 47.0 / 30-Jun-20 | 52.5 / 24-Jun-20 | 37288 | View Other Patterns |
| GNA Axles | GNA | AUTO ANCILLARIES | 190.35 | 185.4 / 23-Jun-20 | 206.9 / 24-Jun-20 | 85894 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Vadilal Industries | VADILALIND | FOOD AND FOOD PROCESSING | 523.75 | 510.1 / 01-Jul-20 | 574.9 / 25-Jun-20 | 4833 | View Other Patterns |
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | SGBNOV24 | FINANCE | 4850.0 | 4723.0 / 23-Jun-20 | 4932.0 / 01-Jul-20 | 222 | View Other Patterns |
| Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 512.45 | 499.0 / 25-Jun-20 | 522.0 / 02-Jul-20 | 48468 | View Other Patterns |
| Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 95.05 | 92.55 / 01-Jul-20 | 110.0 / 26-Jun-20 | 765 K | View Other Patterns |
| Continental Seeds And Chemicals Ltd. | CONTI | MISCELLANEOUS | 9.5 | 9.25 / 06-Jul-20 | 13.0 / 25-Jun-20 | 20452 | View Other Patterns |
| Kewal Kiran Clothing Limited | KKCL | RETAIL | 741.4 | 721.85 / 30-Jun-20 | 810.0 / 30-Jun-20 | 3667 | View Other Patterns |
| Panama Petrochem | PANAMAPET | CHEMICALS - ORGANIC | 41.6 | 40.5 / 06-Jul-20 | 46.8 / 24-Jun-20 | 26746 | View Other Patterns |
| Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 92.6 | 90.15 / 06-Jul-20 | 108.8 / 24-Jun-20 | 49035 | View Other Patterns |
| Wheels India | WHEELS | AUTO ANCILLARIES | 434.55 | 423.0 / 26-Jun-20 | 523.55 / 23-Jun-20 | 49388 | View Other Patterns |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | CONSUMER DURABLES | 2267.9 | 2207.5 / 02-Jul-20 | 2549.0 / 23-Jun-20 | 12861 | View Other Patterns |
| Dhunseri Ventures Ltd. | DVL | TEA AND COFFEE | 55.6 | 54.1 / 06-Jul-20 | 71.0 / 23-Jun-20 | 27991 | View Other Patterns |
| Precision Wires India | PRECWIRE | METALS | 101.8 | 99.05 / 30-Jun-20 | 113.9 / 23-Jun-20 | 44415 | View Other Patterns |
| Asahi India Glass Ltd. | ASAHIINDIA | AUTO ANCILLARIES | 176.95 | 172.15 / 03-Jul-20 | 218.0 / 24-Jun-20 | 47739 | View Other Patterns |
| Eimco Elecon (India) | EIMCOELECO | ENGINEERING | 298.1 | 290.0 / 01-Jul-20 | 348.8 / 23-Jun-20 | 2274 | View Other Patterns |
| Vishal Fabrics Ltd. | VISHAL | TEXTILE PRODUCTS | 257.0 | 250.0 / 01-Jul-20 | 259.0 / 25-Jun-20 | 14687 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sangam (India) | SANGAMIND | TEXTILE PRODUCTS | 47.55 | 46.25 / 01-Jul-20 | 55.85 / 24-Jun-20 | 24690 | View Other Patterns |
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 16.45 | 16.0 / 01-Jul-20 | 17.55 / 03-Jul-20 | 2817 K | View Other Patterns |
| Chembond Chemicals Ltd. | CHEMBOND | CHEMICALS - ORGANIC | 135.15 | 131.45 / 06-Jul-20 | 156.05 / 26-Jun-20 | 21229 | View Other Patterns |
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | SGBJ28VIII | MISCELLANEOUS | 4800.0 | 4668.0 / 25-Jun-20 | 4850.0 / 01-Jul-20 | 16 | View Other Patterns |
| Poddar Pigments Ltd. | PODDARMENT | DYES AND PIGMENTS | 154.25 | 150.0 / 06-Jul-20 | 161.6 / 24-Jun-20 | 11822 | View Other Patterns |
| Industrial Dev Bank of India | INDBANK | FINANCIAL INSTITUTION | 7.25 | 7.05 / 01-Jul-20 | 7.9 / 29-Jun-20 | 151 K | View Other Patterns |
| Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 237.15 | 230.6 / 02-Jul-20 | 250.0 / 26-Jun-20 | 58079 | View Other Patterns |
| Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 77.7 | 75.55 / 02-Jul-20 | 84.85 / 29-Jun-20 | 12999 | View Other Patterns |
| Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2161.6 | 2101.6 / 23-Jun-20 | 2199.95 / 30-Jun-20 | 3090 K | View Other Patterns |
| Bombay Super Hybrid Seeds Ltd. | BSHSL | MISCELLANEOUS | 108.0 | 105.0 / 03-Jul-20 | 110.0 / 02-Jul-20 | 2181 | View Other Patterns |
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | SGBOCT27VI | FINANCE | 4775.0 | 4642.0 / 23-Jun-20 | 4850.0 / 03-Jul-20 | 48 | View Other Patterns |
| India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 127.05 | 123.5 / 25-Jun-20 | 133.9 / 23-Jun-20 | 3780 K | View Other Patterns |
| Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 257.35 | 250.15 / 06-Jul-20 | 278.0 / 24-Jun-20 | 80351 | View Other Patterns |
| Sudarshan Chemical Industries | SUDARSCHEM | DYES AND PIGMENTS | 392.0 | 381.0 / 25-Jun-20 | 428.0 / 23-Jun-20 | 213 K | View Other Patterns |
| V.I.P. Industries Ltd. | VIPIND | PLASTIC AND PLASTIC PRODUCTS | 260.05 | 252.75 / 01-Jul-20 | 279.9 / 26-Jun-20 | 787 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Metropolis Healthcare Ltd. | METROPOLIS | Hospitals & Medical Services | 1377.75 | 1338.9 / 30-Jun-20 | 1468.0 / 23-Jun-20 | 166 K | View Other Patterns |
| Hercules Hoists Ltd. | HERCULES | ENGINEERING | 76.15 | 74.0 / 25-Jun-20 | 82.0 / 02-Jul-20 | 245 K | View Other Patterns |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 40.55 | 39.4 / 30-Jun-20 | 44.6 / 23-Jun-20 | 1142 K | View Other Patterns |
| Apollo Pipes Ltd. | APOLLOPIPE | PLASTIC AND PLASTIC PRODUCTS | 322.45 | 313.25 / 01-Jul-20 | 349.0 / 24-Jun-20 | 31248 | View Other Patterns |
| Nesco Ltd | NESCO | DIVERSIFIED | 431.35 | 419.0 / 01-Jul-20 | 463.3 / 24-Jun-20 | 55765 | View Other Patterns |
| Indraprastha Gas Ltd. | IGL | GAS | 441.35 | 428.65 / 25-Jun-20 | 464.0 / 24-Jun-20 | 4058 K | View Other Patterns |
| Brooks Laboratories | BROOKS | PHARMACEUTICALS | 29.5 | 28.65 / 03-Jul-20 | 33.8 / 23-Jun-20 | 18765 | View Other Patterns |
| Mold Tek Technologies | MOLDTECH | PACKAGING | 36.4 | 35.35 / 02-Jul-20 | 39.8 / 24-Jun-20 | 32814 | View Other Patterns |
| Nahar Poly Films | NAHARPOLY | TEXTILE PRODUCTS | 60.4 | 58.65 / 02-Jul-20 | 75.5 / 23-Jun-20 | 94621 | View Other Patterns |
| Khandwala Securities Ltd. | KHANDSE | FINANCE | 10.3 | 10.0 / 06-Jul-20 | 11.35 / 24-Jun-20 | 7840 | View Other Patterns |
| EBIXCASH WORLD MONEY INDIA Ltd. | EBIXFOREX | FINANCE | 411.95 | 399.95 / 06-Jul-20 | 493.0 / 23-Jun-20 | 3891 | View Other Patterns |
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | SGBJUN27 | MISCELLANEOUS | 4790.0 | 4650.01 / 23-Jun-20 | 4800.0 / 03-Jul-20 | 58 | View Other Patterns |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 213.8 | 207.55 / 25-Jun-20 | 219.9 / 26-Jun-20 | 106 K | View Other Patterns |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 480.2 | 466.15 / 01-Jul-20 | 503.4 / 24-Jun-20 | 9924 K | View Other Patterns |
| Minda Corporation | MINDACORP | AUTO ANCILLARIES | 71.6 | 69.5 / 23-Jun-20 | 76.95 / 01-Jul-20 | 2041 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Selan Exploration Technology Ltd. | SELAN | OIL EXPLORATION/PRODUCTION | 102.15 | 99.15 / 01-Jul-20 | 109.5 / 23-Jun-20 | 29119 | View Other Patterns |
| Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 81.4 | 79.0 / 03-Jul-20 | 86.4 / 24-Jun-20 | 3029 K | View Other Patterns |
| Sumitomo Chemical India Ltd. | SUMICHEM | MISCELLANEOUS | 275.55 | 267.35 / 01-Jul-20 | 317.0 / 25-Jun-20 | 812 K | View Other Patterns |
| Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 112.45 | 109.1 / 30-Jun-20 | 126.0 / 24-Jun-20 | 159 K | View Other Patterns |
| Country Club Hospitality & Holidays | CCHHL | HOTELS | 3.35 | 3.25 / 02-Jul-20 | 3.8 / 30-Jun-20 | 59822 | View Other Patterns |
| Eris Lifesciences Ltd. | ERIS | PHARMACEUTICALS | 455.35 | 441.7 / 06-Jul-20 | 479.9 / 23-Jun-20 | 87769 | View Other Patterns |
| Sundaram Finance Ltd. | SUNDARMFIN | FINANCIAL INSTITUTION | 1392.5 | 1350.7 / 24-Jun-20 | 1469.95 / 30-Jun-20 | 42467 | View Other Patterns |
| Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 149.8 | 145.3 / 25-Jun-20 | 154.0 / 26-Jun-20 | 137 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | SGBJUL25 | FINANCE | 4825.0 | 4680.0 / 30-Jun-20 | 4900.0 / 01-Jul-20 | 82 | View Other Patterns |
| Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 109.45 | 106.15 / 01-Jul-20 | 129.4 / 25-Jun-20 | 7088 | View Other Patterns |
| NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 36.4 | 35.3 / 03-Jul-20 | 42.45 / 24-Jun-20 | 31597 | View Other Patterns |
| Sheela Foam Ltd. | SFL | MISCELLANEOUS | 1449.9 | 1406.0 / 29-Jun-20 | 1570.95 / 24-Jun-20 | 9755 | View Other Patterns |
| Standard Industries Ltd. | SIL | CHEMICALS - ORGANIC | 9.9 | 9.6 / 03-Jul-20 | 11.4 / 29-Jun-20 | 12841 | View Other Patterns |
| NTPC Ltd. | NTPC | POWER | 95.2 | 92.3 / 01-Jul-20 | 103.8 / 24-Jun-20 | 17656 K | View Other Patterns |
| Nilkamal Ltd. | NILKAMAL | PLASTIC AND PLASTIC PRODUCTS | 1136.65 | 1102.0 / 25-Jun-20 | 1194.9 / 29-Jun-20 | 21951 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 40.9 | 39.65 / 01-Jul-20 | 46.5 / 23-Jun-20 | 1596 K | View Other Patterns |
| Times Guaranty | TIMESGTY | FINANCE | 22.9 | 22.2 / 24-Jun-20 | 26.45 / 26-Jun-20 | 1920 | View Other Patterns |
| Sun TV Network Ltd. | SUNTV | MEDIA & ENTERTAINMENT | 399.0 | 386.8 / 25-Jun-20 | 427.0 / 26-Jun-20 | 3175 K | View Other Patterns |
| Indian Terrain Fashions | INDTERRAIN | TEXTILE PRODUCTS | 30.95 | 30.0 / 03-Jul-20 | 38.0 / 23-Jun-20 | 1167 K | View Other Patterns |
| Rupa and Company | RUPA | TEXTILE PRODUCTS | 167.25 | 162.1 / 03-Jul-20 | 196.8 / 26-Jun-20 | 73733 | View Other Patterns |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 82.75 | 80.2 / 01-Jul-20 | 87.7 / 26-Jun-20 | 386 K | View Other Patterns |
| Castrol (India) Ltd. | CASTROLIND | PETROCHEMICALS | 124.35 | 120.5 / 03-Jul-20 | 131.4 / 26-Jun-20 | 1302 K | View Other Patterns |
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 4.8 | 4.65 / 06-Jul-20 | 5.9 / 23-Jun-20 | 37096 | View Other Patterns |
| Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 6.4 | 6.2 / 06-Jul-20 | 7.45 / 26-Jun-20 | 28910 | View Other Patterns |
| Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 1.6 | 1.55 / 23-Jun-20 | 1.85 / 01-Jul-20 | 237 K | View Other Patterns |
| PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 211.0 | 204.4 / 30-Jun-20 | 234.4 / 24-Jun-20 | 786 K | View Other Patterns |
| Accelya Solutions India Ltd. | ACCELYA | COMPUTERS - SOFTWARE | 945.7 | 916.1 / 01-Jul-20 | 948.5 / 06-Jul-20 | 29695 | View Other Patterns |
| S P Apparels | SPAL | TEXTILE PRODUCTS | 79.5 | 77.0 / 30-Jun-20 | 88.0 / 26-Jun-20 | 87517 | View Other Patterns |
| Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 284.55 | 275.6 / 01-Jul-20 | 314.0 / 23-Jun-20 | 311 K | View Other Patterns |
| Ganesh Housing Corporation | GANESHHOUC | CONSTRUCTION | 25.4 | 24.6 / 06-Jul-20 | 34.0 / 26-Jun-20 | 36063 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Fine Organic Industries Ltd. | FINEORG | MISCELLANEOUS | 1915.1 | 1854.0 / 01-Jul-20 | 1948.95 / 23-Jun-20 | 14389 | View Other Patterns |
| KDDL Ltd. | KDDL | MISCELLANEOUS | 156.5 | 151.5 / 02-Jul-20 | 181.9 / 24-Jun-20 | 4641 | View Other Patterns |
| SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 7.8 | 7.55 / 23-Jun-20 | 9.95 / 01-Jul-20 | 2726 K | View Other Patterns |
| Ujaas Energy | UJAAS | POWER | 7.8 | 7.55 / 25-Jun-20 | 9.95 / 01-Jul-20 | 608 K | View Other Patterns |
| Nifty MNC | NIFTY_MNC | INDEX | 13398.2 | 12968.5 / 25-Jun-20 | 13408.8 / 06-Jul-20 | 0 | View Other Patterns |
| Sarda Energy and Minerals | SARDAEN | STEEL AND STEEL PRODUCTS | 169.45 | 164.0 / 30-Jun-20 | 179.65 / 25-Jun-20 | 91060 | View Other Patterns |
| Bhandari Hosiery Exports Ltd. | BHANDARI | TEXTILE PRODUCTS | 1.55 | 1.5 / 25-Jun-20 | 1.8 / 01-Jul-20 | 407 K | View Other Patterns |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 382.4 | 370.05 / 06-Jul-20 | 439.0 / 24-Jun-20 | 1788 | View Other Patterns |
| HIL | HIL | CEMENT AND CEMENT PRODUCTS | 1194.6 | 1156.0 / 01-Jul-20 | 1280.0 / 23-Jun-20 | 53293 | View Other Patterns |
| GOCL Corporation Ltd. | GOCLCORP | CHEMICALS - INORGANIC | 173.2 | 167.6 / 01-Jul-20 | 189.0 / 26-Jun-20 | 8390 | View Other Patterns |
| Orient Bell | ORIENTBELL | CONSTRUCTION | 83.15 | 80.45 / 30-Jun-20 | 94.0 / 23-Jun-20 | 178 K | View Other Patterns |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 12.25 | 11.85 / 06-Jul-20 | 15.75 / 29-Jun-20 | 54457 | View Other Patterns |
| Coal India Ltd | COALINDIA | MINING | 135.85 | 131.4 / 01-Jul-20 | 146.75 / 23-Jun-20 | 12500 K | View Other Patterns |
| Nxtdigital Ltd. | NXTDIGITAL | COMPUTERS - SOFTWARE | 403.25 | 390.0 / 25-Jun-20 | 419.0 / 30-Jun-20 | 3300 | View Other Patterns |
| Karnataka Bank Ltd. | KTKBANK | BANKS | 42.6 | 41.2 / 01-Jul-20 | 47.0 / 24-Jun-20 | 4658 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Arshiya | ARSHIYA | TRAVEL AND TRANSPORT | 10.65 | 10.3 / 06-Jul-20 | 12.6 / 30-Jun-20 | 29160 | View Other Patterns |
| Divi's Laboratories Ltd. | DIVISLAB | PHARMACEUTICALS | 2161.1 | 2090.05 / 02-Jul-20 | 2412.0 / 24-Jun-20 | 944 K | View Other Patterns |
| Carborundum Universal Ltd. | CARBORUNIV | ABRASIVES | 265.85 | 257.1 / 23-Jun-20 | 286.8 / 01-Jul-20 | 178 K | View Other Patterns |
| Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 4.55 | 4.4 / 03-Jul-20 | 5.55 / 26-Jun-20 | 33598 | View Other Patterns |
| Ramky Infrastructure | RAMKY | CONSTRUCTION | 34.85 | 33.7 / 06-Jul-20 | 38.5 / 23-Jun-20 | 110 K | View Other Patterns |
| Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 6.05 | 5.85 / 03-Jul-20 | 7.5 / 24-Jun-20 | 479 K | View Other Patterns |
| IIFL Wealth Management Ltd. | IIFLWAM | MISCELLANEOUS | 986.7 | 953.95 / 23-Jun-20 | 1195.0 / 25-Jun-20 | 24444 | View Other Patterns |
| Butterfly Gandhimathi Appliances | BUTTERFLY | CONSUMER DURABLES | 132.4 | 128.0 / 23-Jun-20 | 142.5 / 24-Jun-20 | 230 K | View Other Patterns |
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | SGBAUG24 | FINANCE | 4861.72 | 4700.0 / 23-Jun-20 | 4990.0 / 02-Jul-20 | 236 | View Other Patterns |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 332.05 | 321.0 / 30-Jun-20 | 343.5 / 23-Jun-20 | 132 K | View Other Patterns |
| Viceroy Hotels | VICEROY | HOTELS | 3.0 | 2.9 / 23-Jun-20 | 3.75 / 01-Jul-20 | 49989 | View Other Patterns |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 1.5 | 1.45 / 23-Jun-20 | 1.75 / 01-Jul-20 | 31883 | View Other Patterns |
| Swaraj Engines Ltd. | SWARAJENG | DIESEL ENGINES | 1425.55 | 1378.0 / 03-Jul-20 | 1463.95 / 30-Jun-20 | 9051 | View Other Patterns |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | SGBNOV23 | FINANCE | 4936.04 | 4770.0 / 23-Jun-20 | 5000.0 / 01-Jul-20 | 84 | View Other Patterns |
| TVS Electronics | TVSELECT | COMPUTERS - HARDWARE | 98.95 | 95.6 / 02-Jul-20 | 106.15 / 26-Jun-20 | 87657 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ortin Laboratories Ltd. | ORTINLABSS | PHARMACEUTICALS | 14.75 | 14.25 / 06-Jul-20 | 19.3 / 24-Jun-20 | 63399 | View Other Patterns |
| Onelife Capital Advisors | ONELIFECAP | FINANCE | 5.9 | 5.7 / 02-Jul-20 | 6.9 / 26-Jun-20 | 8359 | View Other Patterns |
| Kohinoor Foods Ltd. | KOHINOOR | FOOD AND FOOD PROCESSING | 11.8 | 11.4 / 23-Jun-20 | 15.1 / 01-Jul-20 | 13212 | View Other Patterns |
| Wendt (India) | WENDT | ABRASIVES | 2692.4 | 2601.0 / 06-Jul-20 | 2835.0 / 06-Jul-20 | 1243 | View Other Patterns |
| Tata Steel Long Products Ltd. | TATASTLLP | STEEL AND STEEL PRODUCTS | 242.95 | 234.7 / 03-Jul-20 | 268.0 / 24-Jun-20 | 58826 | View Other Patterns |
| SBI MF ETF Nifty Junior | SETFNN50 | FINANCE | 269.52 | 260.36 / 25-Jun-20 | 277.5 / 06-Jul-20 | 11050 | View Other Patterns |
| Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 89.2 | 86.15 / 03-Jul-20 | 97.05 / 24-Jun-20 | 2671 | View Other Patterns |
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 178.0 | 171.9 / 01-Jul-20 | 189.0 / 23-Jun-20 | 11012 K | View Other Patterns |
| CARE Ratings Ltd. | CARERATING | MISCELLANEOUS | 419.9 | 405.5 / 29-Jun-20 | 440.0 / 24-Jun-20 | 70073 | View Other Patterns |
| Alphageo (India) | ALPHAGEO | OIL EXPLORATION/PRODUCTION | 186.45 | 180.0 / 03-Jul-20 | 213.0 / 23-Jun-20 | 155 K | View Other Patterns |
| Ashoka Buildcon Ltd. | ASHOKA | CONSTRUCTION | 62.15 | 60.0 / 29-Jun-20 | 69.65 / 23-Jun-20 | 2745 K | View Other Patterns |
| Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 384.3 | 371.0 / 23-Jun-20 | 412.9 / 30-Jun-20 | 3362 K | View Other Patterns |
| VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 160.25 | 154.7 / 23-Jun-20 | 184.7 / 23-Jun-20 | 158 K | View Other Patterns |
| Finolex Industries Ltd. | FINPIPE | PETROCHEMICALS | 487.9 | 471.0 / 23-Jun-20 | 530.5 / 26-Jun-20 | 61161 | View Other Patterns |
| Aro Granite Industries | AROGRANITE | Ceramic & Granite | 25.95 | 25.05 / 29-Jun-20 | 28.5 / 26-Jun-20 | 10812 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SGBDEC25 Ltd. | SGBDEC25 | MISCELLANEOUS | 4869.0 | 4700.0 / 23-Jun-20 | 4869.0 / 06-Jul-20 | 15 | View Other Patterns |
| VA Tech Wabag Limited | WABAG | CONSTRUCTION | 109.1 | 105.3 / 01-Jul-20 | 122.1 / 23-Jun-20 | 180 K | View Other Patterns |
| Nifty Media | NIFTY_MEDIA | INDEX | 1376.6 | 1328.55 / 01-Jul-20 | 1485.3 / 24-Jun-20 | 0 | View Other Patterns |
| GeeCee Ventures | GEECEE | CHEMICALS - ORGANIC | 68.75 | 66.35 / 06-Jul-20 | 73.0 / 29-Jun-20 | 18366 | View Other Patterns |
| D.B. Corp Ltd. | DBCORP | MEDIA & ENTERTAINMENT | 75.85 | 73.2 / 01-Jul-20 | 79.9 / 23-Jun-20 | 409 K | View Other Patterns |
| Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 282.9 | 273.0 / 01-Jul-20 | 294.8 / 23-Jun-20 | 79377 | View Other Patterns |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | SGBMAY26 | FINANCE | 4840.0 | 4670.0 / 23-Jun-20 | 4849.0 / 06-Jul-20 | 31 | View Other Patterns |
| JHS Svendgaard Laboratories Ltd. | JHS | PERSONAL CARE | 15.65 | 15.1 / 23-Jun-20 | 20.1 / 01-Jul-20 | 186 K | View Other Patterns |
| GTN Industries | GTNIND | TEXTILE PRODUCTS | 9.95 | 9.6 / 25-Jun-20 | 12.5 / 01-Jul-20 | 15909 | View Other Patterns |
| Hitech Corporation Ltd. | HITECHCORP | PLASTIC AND PLASTIC PRODUCTS | 75.3 | 72.65 / 06-Jul-20 | 90.0 / 23-Jun-20 | 6731 | View Other Patterns |
| Speciality Restaurants | SPECIALITY | HOTELS | 31.25 | 30.15 / 06-Jul-20 | 34.2 / 26-Jun-20 | 65529 | View Other Patterns |
| Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 16802.0 | 16210.0 / 23-Jun-20 | 17298.0 / 30-Jun-20 | 162 K | View Other Patterns |
| Career Point | CAREERP | COMPUTERS - SOFTWARE | 137.65 | 132.8 / 03-Jul-20 | 167.4 / 23-Jun-20 | 52272 | View Other Patterns |
| Vivimed Labs Ltd. | VIVIMEDLAB | PHARMACEUTICALS | 12.7 | 12.25 / 02-Jul-20 | 14.3 / 23-Jun-20 | 179 K | View Other Patterns |
| D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 7.05 | 6.8 / 03-Jul-20 | 8.25 / 24-Jun-20 | 436 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Grindwell Norton | GRINDWELL | ABRASIVES | 499.05 | 481.3 / 02-Jul-20 | 510.75 / 23-Jun-20 | 20782 | View Other Patterns |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | PLASTIC AND PLASTIC PRODUCTS | 47.7 | 46.0 / 06-Jul-20 | 53.25 / 24-Jun-20 | 9714 | View Other Patterns |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | FINANCE | 4842.83 | 4670.0 / 25-Jun-20 | 4900.0 / 01-Jul-20 | 89 | View Other Patterns |
| Ansal Housing Ltd. | ANSALHSG | CONSTRUCTION | 4.2 | 4.05 / 02-Jul-20 | 4.85 / 24-Jun-20 | 119 K | View Other Patterns |
| Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | FINANCE | 18.15 | 17.5 / 01-Jul-20 | 18.79 / 24-Jun-20 | 1478 K | View Other Patterns |
| Indo Rama Synthetics Ltd. | INDORAMA | TEXTILES - SYNTHETIC | 16.75 | 16.15 / 02-Jul-20 | 20.0 / 24-Jun-20 | 55865 | View Other Patterns |
| Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 66.9 | 64.5 / 25-Jun-20 | 79.65 / 30-Jun-20 | 113 K | View Other Patterns |
| Seshasayee Paper and Boards | SESHAPAPER | PAPER AND PAPER PRODUCTS | 156.1 | 150.5 / 25-Jun-20 | 169.5 / 30-Jun-20 | 179 K | View Other Patterns |
| Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 8.35 | 8.05 / 23-Jun-20 | 10.65 / 01-Jul-20 | 380 K | View Other Patterns |
| Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 15.25 | 14.7 / 03-Jul-20 | 16.95 / 24-Jun-20 | 66387 | View Other Patterns |
| Berger Paints India Ltd. | BERGEPAINT | PAINTS | 506.35 | 488.05 / 02-Jul-20 | 552.0 / 24-Jun-20 | 1655 K | View Other Patterns |
| Radha Madhav Corporation | RMCL | PACKAGING | 4.15 | 4.0 / 23-Jun-20 | 5.25 / 01-Jul-20 | 52041 | View Other Patterns |
| NHPC LIMITED | NHPC | POWER | 20.65 | 19.9 / 30-Jun-20 | 21.25 / 24-Jun-20 | 6922 K | View Other Patterns |
| NLC India Ltd. | NLCINDIA | POWER | 46.8 | 45.1 / 02-Jul-20 | 51.85 / 24-Jun-20 | 1417 K | View Other Patterns |
| Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 114.2 | 110.05 / 03-Jul-20 | 129.5 / 23-Jun-20 | 18596 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Libas Designs Ltd. | LIBAS | MISCELLANEOUS | 50.75 | 48.9 / 02-Jul-20 | 53.0 / 23-Jun-20 | 9610 | View Other Patterns |
| General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 152.45 | 146.85 / 29-Jun-20 | 165.45 / 25-Jun-20 | 444 K | View Other Patterns |
| Future Enterprises Ltd. | FEL | RETAIL | 14.9 | 14.35 / 23-Jun-20 | 18.2 / 30-Jun-20 | 1250 K | View Other Patterns |
| Pfizer Ltd. | PFIZER | PHARMACEUTICALS | 4106.85 | 3955.0 / 30-Jun-20 | 4275.0 / 02-Jul-20 | 76136 | View Other Patterns |
| Foseco India Ltd. | FOSECOIND | CHEMICALS - SPECIALITY | 1036.5 | 998.0 / 01-Jul-20 | 1054.0 / 24-Jun-20 | 1032 | View Other Patterns |
| Mahanagar Gas Ltd | MGL | REFINERIES | 1073.55 | 1033.6 / 01-Jul-20 | 1112.2 / 24-Jun-20 | 1151 K | View Other Patterns |
| Pilani Investment and Industries Corporation Ltd. | PILANIINVS | FINANCE | 1376.85 | 1325.6 / 29-Jun-20 | 1421.0 / 26-Jun-20 | 966 | View Other Patterns |
| Atul Ltd. | ATUL | DYES AND PIGMENTS | 4585.75 | 4415.0 / 29-Jun-20 | 4640.0 / 24-Jun-20 | 23731 | View Other Patterns |
| Rajdarshan Industries Ltd. | ARENTERP | Ceramic & Granite | 10.7 | 10.3 / 25-Jun-20 | 12.7 / 30-Jun-20 | 2344 | View Other Patterns |
| Shivam Autotech | SHIVAMAUTO | AUTO ANCILLARIES | 16.05 | 15.45 / 06-Jul-20 | 17.9 / 29-Jun-20 | 107 K | View Other Patterns |
| Orient Electric Ltd. | ORIENTELEC | ELECTRICAL EQUIPMENT | 186.95 | 179.95 / 23-Jun-20 | 210.3 / 29-Jun-20 | 347 K | View Other Patterns |
| H.E.G. Ltd. | HEG | ELECTRODES | 850.5 | 818.6 / 01-Jul-20 | 938.0 / 23-Jun-20 | 306 K | View Other Patterns |
| Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 1678.15 | 1615.0 / 01-Jul-20 | 1718.95 / 30-Jun-20 | 334 K | View Other Patterns |
| Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 67.75 | 65.2 / 02-Jul-20 | 78.7 / 24-Jun-20 | 9095 | View Other Patterns |
| Ravi Kumar Distilleries | RKDL | BREW/DISTILLERIES | 7.95 | 7.65 / 23-Jun-20 | 9.45 / 26-Jun-20 | 33797 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 97.9 | 94.2 / 06-Jul-20 | 107.9 / 23-Jun-20 | 16623 | View Other Patterns |
| SUVEN LIFE SCIENCES LTD | SUVEN | PHARMACEUTICALS | 39.65 | 38.15 / 02-Jul-20 | 47.0 / 29-Jun-20 | 1131 K | View Other Patterns |
| Nifty Commodities | NIFTY_CMDTY | INDEX | 2954.8 | 2843.0 / 01-Jul-20 | 2993.45 / 24-Jun-20 | 0 | View Other Patterns |
| Kothari Petrochem | KOTHARIPET | TRADING | 15.85 | 15.25 / 02-Jul-20 | 19.5 / 29-Jun-20 | 68024 | View Other Patterns |
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | SGBOCT27 | FINANCE | 4884.99 | 4700.0 / 30-Jun-20 | 5025.0 / 23-Jun-20 | 49 | View Other Patterns |
| HLV Ltd. | HLVLTD | HOTELS | 5.25 | 5.05 / 06-Jul-20 | 5.85 / 24-Jun-20 | 378 K | View Other Patterns |
| Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 478.25 | 460.0 / 02-Jul-20 | 572.1 / 23-Jun-20 | 177 K | View Other Patterns |
| Sandesh | SANDESH | PRINTING AND PUBLISHING | 492.4 | 473.6 / 29-Jun-20 | 548.0 / 24-Jun-20 | 658 | View Other Patterns |
| Jubliant Foodworks Limited | JUBLFOOD | FOOD AND FOOD PROCESSING | 1736.55 | 1670.15 / 23-Jun-20 | 1818.0 / 24-Jun-20 | 786 K | View Other Patterns |
| Maheshwari Logistics Ltd. | MAHESHWARI | MISCELLANEOUS | 168.5 | 162.05 / 02-Jul-20 | 197.8 / 01-Jul-20 | 114 K | View Other Patterns |
| Symphony Ltd. | SYMPHONY | CONSUMER DURABLES | 900.15 | 865.6 / 29-Jun-20 | 927.15 / 23-Jun-20 | 73607 | View Other Patterns |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 13.0 | 12.5 / 23-Jun-20 | 14.5 / 01-Jul-20 | 3458 | View Other Patterns |
| Essar Shipping | ESSARSHPNG | SHIPPING | 7.8 | 7.5 / 06-Jul-20 | 8.8 / 23-Jun-20 | 35778 | View Other Patterns |
| Kitex Garments | KITEX | TEXTILES - COTTON | 110.45 | 106.2 / 01-Jul-20 | 120.6 / 23-Jun-20 | 174 K | View Other Patterns |
| Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 35.0 | 33.65 / 25-Jun-20 | 36.55 / 24-Jun-20 | 17206 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 16.85 | 16.2 / 01-Jul-20 | 19.55 / 23-Jun-20 | 266 K | View Other Patterns |
| Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 434.0 | 417.2 / 25-Jun-20 | 440.3 / 23-Jun-20 | 57640 | View Other Patterns |
| TCI Developers | TCIDEVELOP | CONSTRUCTION | 275.7 | 265.0 / 01-Jul-20 | 297.0 / 26-Jun-20 | 536 | View Other Patterns |
| Motor and General Finance | MOTOGENFIN | FINANCE | 20.6 | 19.8 / 01-Jul-20 | 26.45 / 24-Jun-20 | 34181 | View Other Patterns |
| Huhtamaki PPL Ltd. | PAPERPROD | PAPER AND PAPER PRODUCTS | 208.4 | 200.3 / 23-Jun-20 | 232.45 / 24-Jun-20 | 108 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | SGBDC27VII | FINANCE | 4835.0 | 4646.0 / 25-Jun-20 | 4851.0 / 03-Jul-20 | 46 | View Other Patterns |
| Aditya Birla Money | BIRLAMONEY | FINANCE | 34.4 | 33.05 / 01-Jul-20 | 38.0 / 24-Jun-20 | 322 K | View Other Patterns |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 4592.45 | 4412.0 / 29-Jun-20 | 4911.3 / 06-Jul-20 | 313 | View Other Patterns |
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 480.9 | 462.0 / 30-Jun-20 | 495.0 / 06-Jul-20 | 166 K | View Other Patterns |
| Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 90.15 | 86.6 / 06-Jul-20 | 91.95 / 06-Jul-20 | 12090 | View Other Patterns |
| Jubilant Industries | JUBLINDS | MISCELLANEOUS | 106.5 | 102.3 / 01-Jul-20 | 115.0 / 23-Jun-20 | 27085 | View Other Patterns |
| Prakash Industries Ltd. | PRAKASH | DIVERSIFIED | 35.5 | 34.1 / 02-Jul-20 | 40.4 / 24-Jun-20 | 725 K | View Other Patterns |
| SGBFEB27 Ltd. | SGBFEB27 | MISCELLANEOUS | 4790.0 | 4601.0 / 24-Jun-20 | 4824.0 / 01-Jul-20 | 56 | View Other Patterns |
| Graphite India Ltd. | GRAPHITE | ELECTRODES | 188.45 | 181.0 / 01-Jul-20 | 202.0 / 24-Jun-20 | 530 K | View Other Patterns |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 5.05 | 4.85 / 06-Jul-20 | 5.7 / 23-Jun-20 | 63029 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Asian Paints Ltd. | ASIANPAINT | PAINTS | 1708.85 | 1641.0 / 23-Jun-20 | 1813.75 / 24-Jun-20 | 2627 K | View Other Patterns |
| CESC Ventures Ltd. | CESCVENT | MISCELLANEOUS | 172.45 | 165.6 / 25-Jun-20 | 197.4 / 30-Jun-20 | 95393 | View Other Patterns |
| Prozone Intu Properties Ltd. | PROZONINTU | RETAIL | 20.1 | 19.3 / 01-Jul-20 | 23.85 / 23-Jun-20 | 287 K | View Other Patterns |
| Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 85.4 | 82.0 / 06-Jul-20 | 97.8 / 24-Jun-20 | 121 K | View Other Patterns |
| Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 17.55 | 16.85 / 25-Jun-20 | 21.6 / 29-Jun-20 | 3332 K | View Other Patterns |
| 3I INFOTECH LIMITED | 3IINFOTECH | COMPUTERS - SOFTWARE | 2.5 | 2.4 / 26-Jun-20 | 2.9 / 02-Jul-20 | 6957 K | View Other Patterns |
| BPL Ltd. | BPL | CONSUMER DURABLES | 20.0 | 19.2 / 03-Jul-20 | 25.9 / 29-Jun-20 | 112 K | View Other Patterns |
| IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 7.5 | 7.2 / 01-Jul-20 | 8.4 / 29-Jun-20 | 6867 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | SGBSEP27 | FINANCE | 4845.0 | 4651.1 / 23-Jun-20 | 4899.99 / 06-Jul-20 | 47 | View Other Patterns |
| SGBNOV26 Ltd. | SGBNOV26 | MISCELLANEOUS | 4844.0 | 4650.0 / 25-Jun-20 | 4850.0 / 06-Jul-20 | 32 | View Other Patterns |
| Nifty PSE | NIFTY_PSE | INDEX | 2566.8 | 2464.0 / 01-Jul-20 | 2639.55 / 24-Jun-20 | 0 | View Other Patterns |
| DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 185.75 | 178.3 / 02-Jul-20 | 197.95 / 24-Jun-20 | 61436 | View Other Patterns |
| Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 92.25 | 88.55 / 23-Jun-20 | 100.8 / 24-Jun-20 | 184 K | View Other Patterns |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1367.9 | 1313.0 / 29-Jun-20 | 1398.0 / 24-Jun-20 | 5954 K | View Other Patterns |
| Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 401.1 | 385.0 / 25-Jun-20 | 416.0 / 23-Jun-20 | 421 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Finolex Cables Ltd. | FINCABLES | MISCELLANEOUS | 294.9 | 283.05 / 29-Jun-20 | 324.9 / 24-Jun-20 | 146 K | View Other Patterns |
| Yes Bank Ltd. | YESBANK | BANKS | 26.05 | 25.0 / 01-Jul-20 | 28.35 / 01-Jul-20 | 17229 K | View Other Patterns |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 11.15 | 10.7 / 01-Jul-20 | 11.4 / 06-Jul-20 | 2524 | View Other Patterns |
| ICICIM150 Ltd. | ICICIM150 | MISCELLANEOUS | 58.47 | 56.11 / 23-Jun-20 | 59.0 / 29-Jun-20 | 7744 | View Other Patterns |
| Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 699.65 | 671.35 / 26-Jun-20 | 720.0 / 06-Jul-20 | 375 K | View Other Patterns |
| Welspun India Ltd. | WELSPUNIND | TEXTILES - SYNTHETIC | 35.8 | 34.35 / 29-Jun-20 | 39.15 / 30-Jun-20 | 1012 K | View Other Patterns |
| Sintercom India Ltd. | SINTERCOM | CASTINGS/FORGINGS | 60.45 | 58.0 / 02-Jul-20 | 60.5 / 06-Jul-20 | 15909 | View Other Patterns |
| NPBET Ltd. | NPBET | MISCELLANEOUS | 120.71 | 115.81 / 01-Jul-20 | 124.0 / 26-Jun-20 | 1148 | View Other Patterns |
| RBL Bank | RBLBANK | BANKS | 178.05 | 170.8 / 03-Jul-20 | 205.7 / 24-Jun-20 | 54317 K | View Other Patterns |
| Bombay Burmah Trading Corporation Ltd. | BBTC | TEA AND COFFEE | 1060.6 | 1017.3 / 29-Jun-20 | 1100.0 / 24-Jun-20 | 119 K | View Other Patterns |
| Kothari Products Ltd. | KOTHARIPRO | CIGARETTES | 64.8 | 62.15 / 01-Jul-20 | 69.0 / 25-Jun-20 | 19780 | View Other Patterns |
| Nifty Infra | NIFTY_INFRA | INDEX | 3141.15 | 3012.55 / 01-Jul-20 | 3151.65 / 06-Jul-20 | 0 | View Other Patterns |
| Nifty SMLCAP 100 | NIFTY_SMLCAP_100 | INDEX | 4791.65 | 4595.0 / 01-Jul-20 | 4823.95 / 24-Jun-20 | 0 | View Other Patterns |
| BHARAT 22 ETF - ICICI Prudential AMC | ICICIB22 | MISCELLANEOUS | 26.07 | 25.0 / 25-Jun-20 | 28.0 / 24-Jun-20 | 309 K | View Other Patterns |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 3.65 | 3.5 / 26-Jun-20 | 4.2 / 01-Jul-20 | 37792 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ARSS Infrastructure Projects | ARSSINFRA | CONSTRUCTION | 14.6 | 14.0 / 25-Jun-20 | 16.95 / 01-Jul-20 | 25538 | View Other Patterns |
| Century Enka Ltd. | CENTENKA | TEXTILES - SYNTHETIC | 181.55 | 174.05 / 30-Jun-20 | 186.5 / 24-Jun-20 | 192 K | View Other Patterns |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 116.05 | 111.25 / 25-Jun-20 | 122.0 / 23-Jun-20 | 1774 K | View Other Patterns |
| Indian Oil Corporation Ltd. | IOC | REFINERIES | 87.95 | 84.3 / 01-Jul-20 | 90.7 / 29-Jun-20 | 22871 K | View Other Patterns |
| Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 28.8 | 27.6 / 01-Jul-20 | 32.75 / 26-Jun-20 | 63894 | View Other Patterns |
| Euro India Fresh Foods Ltd. | EIFFL | FOOD AND FOOD PROCESSING | 96.0 | 92.0 / 23-Jun-20 | 102.0 / 02-Jul-20 | 5236 | View Other Patterns |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | FINANCE | 74.35 | 71.25 / 06-Jul-20 | 84.9 / 30-Jun-20 | 2324 | View Other Patterns |
| JSW Steel Ltd. | JSWSTEEL | STEEL AND STEEL PRODUCTS | 193.75 | 185.65 / 29-Jun-20 | 207.75 / 24-Jun-20 | 12067 K | View Other Patterns |
| Cerebra Integrated Technologies | CEREBRAINT | COMPUTERS - HARDWARE | 28.7 | 27.5 / 29-Jun-20 | 32.45 / 24-Jun-20 | 65110 | View Other Patterns |
| Network18 Media & Investments Ltd. | NETWORK18 | MEDIA & ENTERTAINMENT | 40.65 | 38.95 / 29-Jun-20 | 49.65 / 24-Jun-20 | 3873 K | View Other Patterns |
| Balaxi Ventures Ltd. | BALAXI | MISCELLANEOUS | 124.25 | 119.05 / 01-Jul-20 | 134.9 / 26-Jun-20 | 2533 | View Other Patterns |
| Indian Overseas Bank | IOB | BANKS | 10.75 | 10.3 / 23-Jun-20 | 13.75 / 29-Jun-20 | 11267 K | View Other Patterns |
| HOV Services | HOVS | COMPUTERS - SOFTWARE | 43.0 | 41.2 / 03-Jul-20 | 46.9 / 24-Jun-20 | 11634 | View Other Patterns |
| Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 30.9 | 29.6 / 25-Jun-20 | 36.0 / 29-Jun-20 | 118 K | View Other Patterns |
| Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 494.15 | 473.3 / 30-Jun-20 | 521.0 / 24-Jun-20 | 52134 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Honeywell Automation India Ltd. | HONAUT | ELECTRONICS - INDUSTRIAL | 29810.7 | 28550.0 / 23-Jun-20 | 31688.7 / 29-Jun-20 | 6476 | View Other Patterns |
| Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 86.1 | 82.45 / 01-Jul-20 | 113.0 / 24-Jun-20 | 10582 | View Other Patterns |
| UCO Bank | UCOBANK | BANKS | 14.15 | 13.55 / 25-Jun-20 | 16.7 / 26-Jun-20 | 6462 K | View Other Patterns |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 697.6 | 668.0 / 25-Jun-20 | 734.0 / 26-Jun-20 | 6433 K | View Other Patterns |
| NIFTY MIDCAP 100 | NIFTY_MIDCAP_100 | INDEX | 15297.2 | 14647.3 / 01-Jul-20 | 15310.7 / 06-Jul-20 | 0 | View Other Patterns |
| Tribhovandas Bhimji Zaveri | TBZ | GEMS, JEWELLERY AND WATCHES | 29.4 | 28.15 / 03-Jul-20 | 31.9 / 26-Jun-20 | 248 K | View Other Patterns |
| Interglobe Aviation | INDIGO | TRAVEL AND TRANSPORT | 1026.75 | 983.0 / 30-Jun-20 | 1105.85 / 24-Jun-20 | 2368 K | View Other Patterns |
| Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 371.95 | 356.1 / 01-Jul-20 | 396.2 / 24-Jun-20 | 303 K | View Other Patterns |
| 3M India Ltd. | 3MINDIA | TRADING | 18962.7 | 18150.0 / 24-Jun-20 | 19237.9 / 26-Jun-20 | 6552 | View Other Patterns |
| Asian Hotels (East) | AHLEAST | HOTELS | 139.75 | 133.75 / 30-Jun-20 | 148.65 / 06-Jul-20 | 1812 | View Other Patterns |
| Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 2897.1 | 2772.7 / 25-Jun-20 | 2979.9 / 24-Jun-20 | 906 K | View Other Patterns |
| Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 370.95 | 355.0 / 30-Jun-20 | 414.85 / 24-Jun-20 | 309 K | View Other Patterns |
| GKW Ltd | GKWLIMITED | FASTNERS | 470.25 | 450.0 / 06-Jul-20 | 500.0 / 24-Jun-20 | 195 | View Other Patterns |
| SJVN Ltd. | SJVN | POWER | 22.05 | 21.1 / 30-Jun-20 | 23.8 / 24-Jun-20 | 2685 K | View Other Patterns |
| Supreme Industries Ltd. | SUPREMEIND | PLASTIC AND PLASTIC PRODUCTS | 1160.0 | 1110.0 / 29-Jun-20 | 1198.1 / 24-Jun-20 | 61456 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 183.0 | 175.1 / 29-Jun-20 | 193.8 / 23-Jun-20 | 924 K | View Other Patterns |
| Biocon Ltd. | BIOCON | PHARMACEUTICALS | 401.85 | 384.5 / 01-Jul-20 | 410.45 / 26-Jun-20 | 5121 K | View Other Patterns |
| Sutlej Textiles and Industries | SUTLEJTEX | TEXTILE PRODUCTS | 22.0 | 21.05 / 03-Jul-20 | 24.5 / 29-Jun-20 | 73096 | View Other Patterns |
| NIFTY100 Qualty30 | NIFTY100_QLTY30 | INDEX | 2540.95 | 2431.05 / 23-Jun-20 | 2546.9 / 06-Jul-20 | 0 | View Other Patterns |
| Nifty Consumption | NIFTY_CONSUM | INDEX | 4941.1 | 4727.3 / 25-Jun-20 | 4947.5 / 06-Jul-20 | 0 | View Other Patterns |
| Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 222.65 | 213.0 / 23-Jun-20 | 230.0 / 26-Jun-20 | 8343 K | View Other Patterns |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | MISCELLANEOUS | 1400.75 | 1340.0 / 26-Jun-20 | 1497.5 / 23-Jun-20 | 1288 K | View Other Patterns |
| Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 263.25 | 251.8 / 23-Jun-20 | 287.0 / 24-Jun-20 | 41310 | View Other Patterns |
| Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 25.25 | 24.15 / 06-Jul-20 | 30.45 / 24-Jun-20 | 15038 | View Other Patterns |
| Nath Bio-Genes | NATHBIOGEN | PHARMACEUTICALS | 325.2 | 311.0 / 30-Jun-20 | 355.0 / 24-Jun-20 | 25678 | View Other Patterns |
| Cadila Healthcare Ltd. | CADILAHC | PHARMACEUTICALS | 362.9 | 347.05 / 01-Jul-20 | 380.0 / 03-Jul-20 | 4439 K | View Other Patterns |
| Mas Financial Services Ltd. | MASFIN | FINANCE | 641.15 | 613.0 / 02-Jul-20 | 690.55 / 24-Jun-20 | 26828 | View Other Patterns |
| Nahar Capital and Financial Services | NAHARCAP | FINANCE | 64.85 | 62.0 / 06-Jul-20 | 72.75 / 26-Jun-20 | 4870 | View Other Patterns |
| Nifty CPSE | NIFTY_CPSE | INDEX | 1483.45 | 1418.15 / 01-Jul-20 | 1535.85 / 24-Jun-20 | 0 | View Other Patterns |
| CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 39.7 | 37.95 / 30-Jun-20 | 48.9 / 24-Jun-20 | 22826 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Info Edge (India) Ltd. | NAUKRI | COMPUTERS - SOFTWARE | 2782.7 | 2660.0 / 25-Jun-20 | 2985.0 / 23-Jun-20 | 570 K | View Other Patterns |
| TRIDENT Ltd. | TRIDENT | TEXTILES - COTTON | 6.8 | 6.5 / 25-Jun-20 | 7.1 / 30-Jun-20 | 12590 K | View Other Patterns |
| C & C Constructions | CANDC | CONSTRUCTION | 3.4 | 3.25 / 24-Jun-20 | 3.7 / 26-Jun-20 | 25617 | View Other Patterns |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | PACKAGING | 114.25 | 109.2 / 30-Jun-20 | 121.7 / 23-Jun-20 | 419 K | View Other Patterns |
| UltraTech Cement Ltd. | ULTRACEMCO | CEMENT AND CEMENT PRODUCTS | 3930.9 | 3757.0 / 29-Jun-20 | 4016.0 / 24-Jun-20 | 461 K | View Other Patterns |
| VST Tillers Tractors | VSTTILLERS | AUTOMOBILES - 4 WHEELERS | 1336.15 | 1277.0 / 29-Jun-20 | 1425.0 / 03-Jul-20 | 30347 | View Other Patterns |
| Larsen & Toubro Ltd. | LT | ENGINEERING | 951.2 | 909.0 / 23-Jun-20 | 989.9 / 24-Jun-20 | 6243 K | View Other Patterns |
| Electrosteel Castings Ltd. | ELECTCAST | CASTINGS/FORGINGS | 14.65 | 14.0 / 02-Jul-20 | 16.4 / 24-Jun-20 | 865 K | View Other Patterns |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | FERTILISERS | 20.25 | 19.35 / 03-Jul-20 | 22.6 / 26-Jun-20 | 279 K | View Other Patterns |
| Aaron Industries Ltd. | AARON | MISCELLANEOUS | 45.0 | 43.0 / 30-Jun-20 | 45.0 / 06-Jul-20 | 3750 | View Other Patterns |
| Nifty PSU Bank | NIFTY_PSU_BANK | INDEX | 1482.9 | 1416.95 / 01-Jul-20 | 1573.1 / 24-Jun-20 | 0 | View Other Patterns |
| India Motor Parts and Accessories | IMPAL | TRADING | 526.15 | 502.75 / 30-Jun-20 | 534.95 / 26-Jun-20 | 1404 | View Other Patterns |
| Ramco Systems Ltd. | RAMCOSYS | COMPUTERS - SOFTWARE | 110.15 | 105.25 / 01-Jul-20 | 127.0 / 25-Jun-20 | 910 K | View Other Patterns |
| Man Industries (India) | MANINDS | STEEL AND STEEL PRODUCTS | 47.2 | 45.1 / 01-Jul-20 | 56.2 / 23-Jun-20 | 302 K | View Other Patterns |
| Allied Digital Services L | ADSL | COMPUTERS - SOFTWARE | 16.85 | 16.1 / 02-Jul-20 | 17.95 / 23-Jun-20 | 68267 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | FERTILISERS | 158.3 | 151.25 / 01-Jul-20 | 165.3 / 26-Jun-20 | 1870 K | View Other Patterns |
| Dollar Industries Ltd. | DOLLAR | TEXTILE PRODUCTS | 134.65 | 128.65 / 01-Jul-20 | 148.0 / 26-Jun-20 | 143 K | View Other Patterns |
| Kopran | KOPRAN | PHARMACEUTICALS | 33.6 | 32.1 / 01-Jul-20 | 39.55 / 23-Jun-20 | 315 K | View Other Patterns |
| REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 111.6 | 106.6 / 01-Jul-20 | 117.4 / 25-Jun-20 | 12055 K | View Other Patterns |
| SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 393.7 | 376.05 / 03-Jul-20 | 409.85 / 23-Jun-20 | 72783 | View Other Patterns |
| Torrent Power Ltd. | TORNTPOWER | POWER | 332.0 | 317.1 / 01-Jul-20 | 335.0 / 06-Jul-20 | 1211 K | View Other Patterns |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | FINANCE | 273.28 | 261.0 / 01-Jul-20 | 277.92 / 06-Jul-20 | 81665 | View Other Patterns |
| Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 654.85 | 625.25 / 29-Jun-20 | 675.0 / 06-Jul-20 | 454 K | View Other Patterns |
| Kennametal India Ltd. | KENNAMET | METALS | 770.45 | 735.6 / 23-Jun-20 | 803.0 / 25-Jun-20 | 3902 | View Other Patterns |
| Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 232.55 | 222.0 / 01-Jul-20 | 275.5 / 24-Jun-20 | 878 K | View Other Patterns |
| Paisalo Digital Ltd. | PAISALO | FINANCE | 216.7 | 206.85 / 25-Jun-20 | 238.4 / 30-Jun-20 | 19937 | View Other Patterns |
| EIH Ltd. | EIHOTEL | HOTELS | 66.0 | 63.0 / 01-Jul-20 | 74.9 / 23-Jun-20 | 811 K | View Other Patterns |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 5.5 | 5.25 / 23-Jun-20 | 6.6 / 02-Jul-20 | 39352 | View Other Patterns |
| Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 25.25 | 24.1 / 25-Jun-20 | 28.8 / 24-Jun-20 | 2048 K | View Other Patterns |
| Nifty Metal | NIFTY_METAL | INDEX | 2058.15 | 1964.35 / 29-Jun-20 | 2123.6 / 24-Jun-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 52.4 | 50.0 / 01-Jul-20 | 65.0 / 24-Jun-20 | 900 K | View Other Patterns |
| Reliable Data Services Ltd. | RELIABLE | DIVERSIFIED | 22.9 | 21.85 / 03-Jul-20 | 24.25 / 29-Jun-20 | 3490 | View Other Patterns |
| Ambika Cotton Mills | AMBIKCO | TEXTILE PRODUCTS | 681.25 | 650.0 / 30-Jun-20 | 766.9 / 24-Jun-20 | 5013 | View Other Patterns |
| VST Industries Ltd. | VSTIND | CIGARETTES | 3217.8 | 3070.0 / 23-Jun-20 | 3270.0 / 24-Jun-20 | 14502 | View Other Patterns |
| Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 127.35 | 121.5 / 01-Jul-20 | 144.0 / 23-Jun-20 | 399 K | View Other Patterns |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 34.8 | 33.2 / 01-Jul-20 | 41.1 / 24-Jun-20 | 11448 K | View Other Patterns |
| NIFTY 500 | NIFTY_500 | INDEX | 8815.7 | 8410.15 / 25-Jun-20 | 8843.1 / 06-Jul-20 | 0 | View Other Patterns |
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 7.6 | 7.25 / 23-Jun-20 | 9.55 / 01-Jul-20 | 185 K | View Other Patterns |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 146.77 | 140.0 / 01-Jul-20 | 154.4 / 24-Jun-20 | 19004 | View Other Patterns |
| Bharti Airtel Ltd. | BHARTIARTL | TELECOMMUNICATION - SERVICES | 576.6 | 550.0 / 25-Jun-20 | 589.3 / 06-Jul-20 | 18784 K | View Other Patterns |
| Tide Water Oil | TIDEWATER | PETROCHEMICALS | 4155.8 | 3963.8 / 25-Jun-20 | 4290.0 / 24-Jun-20 | 1800 | View Other Patterns |
| Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 492.85 | 470.0 / 26-Jun-20 | 544.75 / 29-Jun-20 | 1146 K | View Other Patterns |
| AVT Natural Products Ltd. | AVTNPL | MISCELLANEOUS | 38.75 | 36.95 / 01-Jul-20 | 42.5 / 26-Jun-20 | 215 K | View Other Patterns |
| Signet Industries Ltd. | SIGIND | PLASTIC AND PLASTIC PRODUCTS | 22.6 | 21.55 / 29-Jun-20 | 23.95 / 24-Jun-20 | 29923 | View Other Patterns |
| Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 83.9 | 80.0 / 01-Jul-20 | 97.9 / 23-Jun-20 | 144 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Supreme Petrochem Ltd. | SUPPETRO | PETROCHEMICALS | 172.0 | 164.0 / 01-Jul-20 | 179.3 / 23-Jun-20 | 77314 | View Other Patterns |
| Vaibhav Global | VAIBHAVGBL | MISCELLANEOUS | 1300.6 | 1240.0 / 25-Jun-20 | 1313.0 / 06-Jul-20 | 26374 | View Other Patterns |
| ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 299.95 | 285.95 / 29-Jun-20 | 325.0 / 23-Jun-20 | 61532 | View Other Patterns |
| Sun Pharma Advanced Resea | SPARC | PHARMACEUTICALS | 163.8 | 156.15 / 06-Jul-20 | 184.65 / 23-Jun-20 | 1807 K | View Other Patterns |
| Siyaram Silk Mills | SIYSIL | TEXTILE PRODUCTS | 134.8 | 128.5 / 25-Jun-20 | 144.0 / 29-Jun-20 | 86405 | View Other Patterns |
| Tara Chand Logistic Solutions Ltd. | TARACHAND | MISCELLANEOUS | 38.4 | 36.6 / 06-Jul-20 | 41.0 / 24-Jun-20 | 8909 | View Other Patterns |
| L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 1299.8 | 1238.8 / 25-Jun-20 | 1328.95 / 26-Jun-20 | 121 K | View Other Patterns |
| Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 613.4 | 584.6 / 03-Jul-20 | 641.9 / 29-Jun-20 | 10394 | View Other Patterns |
| Cords Cable Industries | CORDSCABLE | CABLES - TELECOM | 38.3 | 36.5 / 26-Jun-20 | 41.3 / 24-Jun-20 | 39671 | View Other Patterns |
| Amber Enterprises India Ltd. | AMBER | MISCELLANEOUS | 1495.3 | 1425.0 / 30-Jun-20 | 1618.05 / 23-Jun-20 | 60983 | View Other Patterns |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 32.95 | 31.4 / 29-Jun-20 | 35.65 / 23-Jun-20 | 892 K | View Other Patterns |
| PTL Enterprises | PTL | TYRES | 34.0 | 32.4 / 30-Jun-20 | 35.0 / 23-Jun-20 | 16554 | View Other Patterns |
| Welspun Enterprises Ltd. | WELENT | CONSTRUCTION | 65.8 | 62.7 / 01-Jul-20 | 69.4 / 03-Jul-20 | 209 K | View Other Patterns |
| IDFC Ltd. | IDFC | FINANCIAL INSTITUTION | 19.1 | 18.2 / 01-Jul-20 | 21.95 / 23-Jun-20 | 18242 K | View Other Patterns |
| Touchwood Entertainment Ltd. | TOUCHWOOD | MEDIA & ENTERTAINMENT | 43.5 | 41.45 / 29-Jun-20 | 47.9 / 01-Jul-20 | 3926 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Jubilant Life Sciences Ltd. | JUBILANT | CHEMICALS - ORGANIC | 676.9 | 645.0 / 29-Jun-20 | 696.95 / 02-Jul-20 | 841 K | View Other Patterns |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 6.35 | 6.05 / 26-Jun-20 | 7.1 / 24-Jun-20 | 1902 K | View Other Patterns |
| Pennar Industries Ltd. | PENIND | STEEL AND STEEL PRODUCTS | 17.95 | 17.1 / 01-Jul-20 | 20.9 / 26-Jun-20 | 561 K | View Other Patterns |
| Precot Meridian | PRECOT | TEXTILE PRODUCTS | 24.25 | 23.1 / 06-Jul-20 | 28.8 / 24-Jun-20 | 2868 | View Other Patterns |
| Nifty 200 | NIFTY_200 | INDEX | 5570.45 | 5305.9 / 25-Jun-20 | 5589.55 / 06-Jul-20 | 0 | View Other Patterns |
| Coffee Day Enterprises Ltd. | COFFEEDAY | FOOD AND FOOD PROCESSING | 18.95 | 18.05 / 29-Jun-20 | 18.95 / 06-Jul-20 | 375 K | View Other Patterns |
| Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 4.2 | 4.0 / 06-Jul-20 | 5.45 / 24-Jun-20 | 306 K | View Other Patterns |
| Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 28.35 | 27.0 / 02-Jul-20 | 29.7 / 23-Jun-20 | 282 K | View Other Patterns |
| RattanIndia Infrastructure Ltd. | RTNINFRA | POWER | 3.15 | 3.0 / 23-Jun-20 | 3.9 / 01-Jul-20 | 194 K | View Other Patterns |
| Coromandel International Ltd. | COROMANDEL | FERTILISERS | 749.65 | 713.85 / 23-Jun-20 | 768.8 / 26-Jun-20 | 582 K | View Other Patterns |
| Bata India Ltd. | BATAINDIA | LEATHER AND LEATHER PRODUCTS | 1335.4 | 1271.6 / 01-Jul-20 | 1379.0 / 24-Jun-20 | 932 K | View Other Patterns |
| Tata Steel Bsl Ltd. | TATASTLBSL | STEEL AND STEEL PRODUCTS | 20.9 | 19.9 / 29-Jun-20 | 21.9 / 24-Jun-20 | 2716 K | View Other Patterns |
| Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 162.8 | 155.0 / 23-Jun-20 | 184.0 / 24-Jun-20 | 135 K | View Other Patterns |
| JSW Energy Ltd. | JSWENERGY | POWER | 48.9 | 46.55 / 29-Jun-20 | 52.5 / 24-Jun-20 | 3904 K | View Other Patterns |
| Nifty Energy | NIFTY_ENERGY | INDEX | 14997.8 | 14275.7 / 01-Jul-20 | 15057.0 / 06-Jul-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| MINI_NIFTY | CNX_100 | INDEX | 10919.2 | 10392.7 / 25-Jun-20 | 10963.8 / 06-Jul-20 | 1937 M | View Other Patterns |
| Great Eastern Shipping Co. Ltd. | GESHIP | SHIPPING | 217.5 | 207.0 / 01-Jul-20 | 228.5 / 24-Jun-20 | 523 K | View Other Patterns |
| Nifty Realty | NIFTY_REALITY | INDEX | 209.2 | 199.1 / 02-Jul-20 | 223.65 / 24-Jun-20 | 0 | View Other Patterns |
| DCM Nouvelle Ltd. | DCMNVL | MISCELLANEOUS | 27.95 | 26.6 / 29-Jun-20 | 34.5 / 23-Jun-20 | 16197 | View Other Patterns |
| Aarvee Denim and Exports | AARVEEDEN | TEXTILE PRODUCTS | 11.35 | 10.8 / 02-Jul-20 | 12.75 / 24-Jun-20 | 16003 | View Other Patterns |
| Narmada Agrobase Ltd. | NARMADA | MISCELLANEOUS | 16.5 | 15.7 / 26-Jun-20 | 16.7 / 02-Jul-20 | 12763 | View Other Patterns |
| Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 23.65 | 22.5 / 30-Jun-20 | 26.55 / 24-Jun-20 | 7218 K | View Other Patterns |
| Lyka Labs | LYKALABS | PHARMACEUTICALS | 20.55 | 19.55 / 01-Jul-20 | 24.7 / 26-Jun-20 | 111 K | View Other Patterns |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | FINANCIAL INSTITUTION | 2654.45 | 2525.25 / 30-Jun-20 | 3005.0 / 24-Jun-20 | 79329 | View Other Patterns |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | PHARMACEUTICALS | 165.2 | 157.15 / 01-Jul-20 | 183.8 / 23-Jun-20 | 108 K | View Other Patterns |
| N K Industries Ltd. | NKIND | SOLVENT EXTRACTION | 25.65 | 24.4 / 26-Jun-20 | 29.5 / 30-Jun-20 | 2459 | View Other Patterns |
| Nandan Denim | NDL | TEXTILE PRODUCTS | 20.5 | 19.5 / 29-Jun-20 | 21.8 / 30-Jun-20 | 58451 | View Other Patterns |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 75.8 | 72.1 / 03-Jul-20 | 94.4 / 24-Jun-20 | 410 K | View Other Patterns |
| Jullundur Motor Agency Delhi | JMA | AUTOMOBILES - 2 AND 3 WHEELERS | 21.5 | 20.45 / 23-Jun-20 | 24.0 / 23-Jun-20 | 9386 | View Other Patterns |
| Savita Oil Technologies | SOTL | PETROCHEMICALS | 687.5 | 653.9 / 25-Jun-20 | 700.0 / 26-Jun-20 | 1067 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 33.65 | 32.0 / 30-Jun-20 | 35.95 / 02-Jul-20 | 66652 | View Other Patterns |
| Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 48.9 | 46.5 / 30-Jun-20 | 53.4 / 24-Jun-20 | 1784 K | View Other Patterns |
| Ponni Sugars (Erode) | PONNIERODE | SUGAR | 154.6 | 147.0 / 01-Jul-20 | 161.85 / 24-Jun-20 | 15441 | View Other Patterns |
| Repro India | REPRO | PRINTING AND PUBLISHING | 397.75 | 378.15 / 23-Jun-20 | 465.0 / 24-Jun-20 | 7806 | View Other Patterns |
| DLF Ltd. | DLF | CONSTRUCTION | 154.85 | 147.2 / 30-Jun-20 | 171.25 / 24-Jun-20 | 10902 K | View Other Patterns |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 9.1 | 8.65 / 23-Jun-20 | 11.25 / 26-Jun-20 | 33456 | View Other Patterns |
| KEI Industries Ltd. | KEI | CABLES - TELECOM | 353.85 | 336.35 / 01-Jul-20 | 369.9 / 24-Jun-20 | 248 K | View Other Patterns |
| Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 35.25 | 33.5 / 01-Jul-20 | 37.1 / 23-Jun-20 | 131 K | View Other Patterns |
| Vinati Organics | VINATIORGA | CHEMICALS - ORGANIC | 1010.25 | 960.0 / 02-Jul-20 | 1017.0 / 06-Jul-20 | 84858 | View Other Patterns |
| Tube Investments of India Ltd. | TIINDIA | AUTO ANCILLARIES | 449.85 | 427.4 / 23-Jun-20 | 452.0 / 06-Jul-20 | 52391 | View Other Patterns |
| Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | FINANCE | 111.15 | 105.6 / 25-Jun-20 | 111.78 / 06-Jul-20 | 153 K | View Other Patterns |
| Krishana Phoschem Ltd. | KRISHANA | MISCELLANEOUS | 46.0 | 43.7 / 23-Jun-20 | 51.9 / 25-Jun-20 | 2937 | View Other Patterns |
| Gokul Agro Resources Ltd. | GOKULAGRO | CHEMICALS - INORGANIC | 15.0 | 14.25 / 30-Jun-20 | 19.15 / 24-Jun-20 | 59757 | View Other Patterns |
| Servotech Power Systems Ltd. | SERVOTECH | ELECTRICAL EQUIPMENT | 15.0 | 14.25 / 06-Jul-20 | 16.55 / 25-Jun-20 | 13818 | View Other Patterns |
| Godha Cabcon & Insulation Ltd. | GODHA | ELECTRICAL EQUIPMENT | 25.0 | 23.75 / 01-Jul-20 | 27.0 / 25-Jun-20 | 6363 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Subex Ltd. | SUBEX | COMPUTERS - SOFTWARE | 8.0 | 7.6 / 06-Jul-20 | 9.75 / 24-Jun-20 | 1524 K | View Other Patterns |
| S E Power | SEPOWER | POWER | 3.0 | 2.85 / 23-Jun-20 | 3.3 / 24-Jun-20 | 43315 | View Other Patterns |
| GRP Ltd | GRPLTD | MISCELLANEOUS | 658.0 | 625.1 / 30-Jun-20 | 719.0 / 26-Jun-20 | 703 | View Other Patterns |
| Dhanalakshmi Bank Ltd. | DHANBANK | FINANCE | 13.95 | 13.25 / 01-Jul-20 | 16.8 / 23-Jun-20 | 3052 K | View Other Patterns |
| Golden Tobacco | GOLDENTOBC | CIGARETTES | 26.9 | 25.55 / 01-Jul-20 | 28.35 / 24-Jun-20 | 9752 | View Other Patterns |
| Dhanuka Agritech | DHANUKA | PESTICIDES AND AGROCHEMICALS | 726.95 | 690.4 / 29-Jun-20 | 746.8 / 02-Jul-20 | 246 K | View Other Patterns |
| Nifty Midcap 50 | NIFTY_MIDCAP_50 | INDEX | 4289.55 | 4073.7 / 01-Jul-20 | 4293.8 / 06-Jul-20 | 0 | View Other Patterns |
| Autolite (India) | AUTOLITIND | AUTO ANCILLARIES | 16.85 | 16.0 / 29-Jun-20 | 18.35 / 24-Jun-20 | 9045 | View Other Patterns |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 468.7 | 445.05 / 23-Jun-20 | 523.95 / 24-Jun-20 | 4546 | View Other Patterns |
| Gallantt Metal | GALLANTT | STEEL AND STEEL PRODUCTS | 30.65 | 29.1 / 23-Jun-20 | 40.8 / 24-Jun-20 | 63888 | View Other Patterns |
| Kaveri Seed Company Ltd. | KSCL | MISCELLANEOUS | 580.35 | 551.0 / 25-Jun-20 | 599.05 / 03-Jul-20 | 329 K | View Other Patterns |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 9.85 | 9.35 / 03-Jul-20 | 10.4 / 24-Jun-20 | 78802 | View Other Patterns |
| Jindal Drilling & Industries Ltd. | JINDRILL | OIL EXPLORATION/PRODUCTION | 73.75 | 70.0 / 02-Jul-20 | 79.0 / 24-Jun-20 | 28064 | View Other Patterns |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 36.35 | 34.5 / 03-Jul-20 | 42.0 / 26-Jun-20 | 709 K | View Other Patterns |
| PPAP Automotive | PPAP | AUTO ANCILLARIES | 171.75 | 163.0 / 01-Jul-20 | 184.85 / 06-Jul-20 | 56003 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Smartlink Holdings Ltd. | SMARTLINK | COMPUTERS - HARDWARE | 70.6 | 67.0 / 23-Jun-20 | 75.3 / 06-Jul-20 | 8348 | View Other Patterns |
| TVS Srichakra | TVSSRICHAK | TYRES | 1422.55 | 1350.0 / 30-Jun-20 | 1550.0 / 26-Jun-20 | 22698 | View Other Patterns |
| GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 4228.45 | 4012.5 / 23-Jun-20 | 4320.0 / 26-Jun-20 | 31237 | View Other Patterns |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1287.05 | 1221.1 / 30-Jun-20 | 1311.0 / 24-Jun-20 | 1850 K | View Other Patterns |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 10319.7 | 9790.65 / 24-Jun-20 | 10399.9 / 06-Jul-20 | 6518 | View Other Patterns |
| AYM Syntex Ltd. | AYMSYNTEX | TEXTILE MACHINERY | 24.3 | 23.05 / 30-Jun-20 | 27.2 / 23-Jun-20 | 47414 | View Other Patterns |
| Canara Bank | CANBK | BANKS | 104.9 | 99.5 / 01-Jul-20 | 118.3 / 24-Jun-20 | 21300 K | View Other Patterns |
| Alkali Metals Ltd. | ALKALI | CHEMICALS - ORGANIC | 45.6 | 43.25 / 06-Jul-20 | 51.0 / 23-Jun-20 | 39565 | View Other Patterns |
| ICICI500 Ltd. | ICICI500 | MISCELLANEOUS | 142.27 | 134.92 / 01-Jul-20 | 142.9 / 06-Jul-20 | 31694 | View Other Patterns |
| Goldman Sachs Infrastructure ETS | INFRABEES | FINANCE | 321.32 | 304.7 / 26-Jun-20 | 328.88 / 24-Jun-20 | 1171 | View Other Patterns |
| Future Retail Ltd. | FRETAIL | RETAIL | 129.8 | 123.05 / 23-Jun-20 | 149.5 / 29-Jun-20 | 5488 K | View Other Patterns |
| STL Global | SGL | TEXTILE PRODUCTS | 8.65 | 8.2 / 24-Jun-20 | 9.85 / 26-Jun-20 | 79618 | View Other Patterns |
| Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 213.65 | 202.5 / 30-Jun-20 | 224.7 / 02-Jul-20 | 187 K | View Other Patterns |
| Zenith Exports | ZENITHEXPO | TEXTILE PRODUCTS | 36.4 | 34.5 / 01-Jul-20 | 38.9 / 02-Jul-20 | 1590 | View Other Patterns |
| Repco Home Finance Ltd. | REPCOHOME | FINANCE | 124.5 | 118.0 / 25-Jun-20 | 140.9 / 29-Jun-20 | 552 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Arihant Foundations & Housing Ltd | ARIHANT | CONSTRUCTION | 16.25 | 15.4 / 01-Jul-20 | 18.15 / 23-Jun-20 | 9293 | View Other Patterns |
| Greenlam Industries | GREENLAM | MISCELLANEOUS | 776.15 | 735.55 / 23-Jun-20 | 924.0 / 24-Jun-20 | 8667 | View Other Patterns |
| Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 220.6 | 209.05 / 01-Jul-20 | 240.95 / 23-Jun-20 | 2797 | View Other Patterns |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | N100 | FINANCE | 767.79 | 727.55 / 29-Jun-20 | 777.7 / 06-Jul-20 | 41475 | View Other Patterns |
| Dabur India Ltd. | DABUR | PERSONAL CARE | 465.95 | 441.5 / 23-Jun-20 | 472.7 / 30-Jun-20 | 3495 K | View Other Patterns |
| Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 277.25 | 262.7 / 01-Jul-20 | 281.75 / 06-Jul-20 | 220 K | View Other Patterns |
| Force Motors Ltd. | FORCEMOT | AUTOMOBILES - 4 WHEELERS | 963.2 | 912.65 / 29-Jun-20 | 1021.45 / 24-Jun-20 | 69836 | View Other Patterns |
| Kokuyo Camlin | KOKUYOCMLN | DIVERSIFIED | 58.05 | 55.0 / 25-Jun-20 | 61.45 / 26-Jun-20 | 224 K | View Other Patterns |
| GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 1.9 | 1.8 / 06-Jul-20 | 1.9 / 06-Jul-20 | 32636 | View Other Patterns |
| ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | MISCELLANEOUS | 26.39 | 25.0 / 24-Jun-20 | 29.0 / 23-Jun-20 | 36825 | View Other Patterns |
| Hindustan Zinc Ltd. | HINDZINC | METALS | 194.3 | 184.05 / 25-Jun-20 | 204.75 / 26-Jun-20 | 1294 K | View Other Patterns |
| Expleo Solutions Ltd. | EXPLEOSOL | COMPUTERS - SOFTWARE | 276.15 | 261.55 / 02-Jul-20 | 298.85 / 24-Jun-20 | 21648 | View Other Patterns |
| S&P CNX NIFTY | NIFTY | INDEX | 10763.7 | 10194.5 / 25-Jun-20 | 10811.4 / 06-Jul-20 | 736 M | View Other Patterns |
| HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 13.2 | 12.5 / 01-Jul-20 | 14.8 / 24-Jun-20 | 137 K | View Other Patterns |
| Nifty GrowSect 15 | NIFTY_GROW_SECT15 | INDEX | 5402.8 | 5115.9 / 25-Jun-20 | 5432.35 / 06-Jul-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 21.65 | 20.5 / 25-Jun-20 | 24.75 / 26-Jun-20 | 34092 | View Other Patterns |
| Greenply Industries | GREENPLY | MISCELLANEOUS | 88.2 | 83.5 / 29-Jun-20 | 95.7 / 23-Jun-20 | 255 K | View Other Patterns |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 133.2 | 126.1 / 23-Jun-20 | 145.0 / 24-Jun-20 | 80768 | View Other Patterns |
| Ucal Fuel Systems Ltd | UCALFUEL | AUTO ANCILLARIES | 115.15 | 109.0 / 01-Jul-20 | 121.9 / 24-Jun-20 | 69303 | View Other Patterns |
| Gillette India Ltd. | GILLETTE | PERSONAL CARE | 5092.9 | 4820.0 / 23-Jun-20 | 5394.0 / 02-Jul-20 | 17881 | View Other Patterns |
| Motilal Oswal MOSt Shares Midcap 100 ETF | M100 | FINANCE | 15.97 | 15.11 / 01-Jul-20 | 16.06 / 06-Jul-20 | 80573 | View Other Patterns |
| Orient Refractories | ORIENTREF | CEMENT AND CEMENT PRODUCTS | 172.5 | 163.2 / 25-Jun-20 | 180.0 / 06-Jul-20 | 83614 | View Other Patterns |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | FINANCE | 1144.94 | 1083.2 / 29-Jun-20 | 1148.17 / 06-Jul-20 | 7900 | View Other Patterns |
| Sundram Fasteners Ltd. | SUNDRMFAST | FASTNERS | 386.25 | 365.4 / 23-Jun-20 | 407.65 / 26-Jun-20 | 131 K | View Other Patterns |
| Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 23111.2 | 21863.4 / 26-Jun-20 | 23330.0 / 30-Jun-20 | 69758 | View Other Patterns |
| Praj Industries Ltd. | PRAJIND | ENGINEERING | 66.2 | 62.6 / 01-Jul-20 | 68.7 / 23-Jun-20 | 2284 K | View Other Patterns |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 193.85 | 183.3 / 25-Jun-20 | 197.3 / 06-Jul-20 | 111 K | View Other Patterns |
| Edelweiss ETF Nifty Quality 30 | EQ30 | FINANCE | 292.0 | 276.1 / 03-Jul-20 | 315.25 / 06-Jul-20 | 151 | View Other Patterns |
| Orient Paper & Industries Ltd. | ORIENTPPR | DIVERSIFIED | 20.2 | 19.1 / 29-Jun-20 | 22.7 / 26-Jun-20 | 1281 K | View Other Patterns |
| ICICIBANKP Ltd. | ICICIBANKP | MISCELLANEOUS | 119.85 | 113.32 / 25-Jun-20 | 124.34 / 24-Jun-20 | 40331 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Cubex Tubings | CUBEXTUB | METALS | 11.0 | 10.4 / 06-Jul-20 | 12.8 / 23-Jun-20 | 6613 | View Other Patterns |
| TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 112.6 | 106.45 / 06-Jul-20 | 132.6 / 26-Jun-20 | 19834 | View Other Patterns |
| Man Infraconstruction Ltd. | MANINFRA | CONSTRUCTION | 19.2 | 18.15 / 03-Jul-20 | 22.05 / 24-Jun-20 | 274 K | View Other Patterns |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 87.7 | 82.9 / 30-Jun-20 | 91.95 / 24-Jun-20 | 10374 K | View Other Patterns |
| Som Distilleries and Breweries | SDBL | BREW/DISTILLERIES | 72.1 | 68.15 / 02-Jul-20 | 86.7 / 24-Jun-20 | 26303 | View Other Patterns |
| Goldman Sachs Nifty Exchange Traded Scheme | NIFTYBEES | FINANCE | 114.28 | 108.01 / 25-Jun-20 | 114.56 / 06-Jul-20 | 3007 K | View Other Patterns |
| THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 163.0 | 154.05 / 01-Jul-20 | 172.8 / 23-Jun-20 | 1947 | View Other Patterns |
| Federal Bank Ltd. | FEDERALBNK | BANKS | 53.65 | 50.7 / 30-Jun-20 | 58.1 / 24-Jun-20 | 39472 K | View Other Patterns |
| Spandana Sphoorty Financial Ltd. | SPANDANA | FINANCE | 560.85 | 530.0 / 23-Jun-20 | 592.0 / 24-Jun-20 | 35449 | View Other Patterns |
| Harita Seating Systems | HARITASEAT | AUTO ANCILLARIES | 378.95 | 358.1 / 01-Jul-20 | 408.8 / 23-Jun-20 | 2298 | View Other Patterns |
| Honda Siel Power Products Ltd. | HONDAPOWER | ELECTRICAL EQUIPMENT | 996.0 | 941.05 / 30-Jun-20 | 1080.0 / 23-Jun-20 | 9564 | View Other Patterns |
| Ambuja Cements Ltd. | AMBUJACEM | CEMENT AND CEMENT PRODUCTS | 193.9 | 183.2 / 29-Jun-20 | 198.2 / 24-Jun-20 | 4296 K | View Other Patterns |
| Thermax Ltd. | THERMAX | ELECTRICAL EQUIPMENT | 780.6 | 737.35 / 01-Jul-20 | 791.85 / 25-Jun-20 | 83735 | View Other Patterns |
| Emmbi Industries | EMMBI | PACKAGING | 66.7 | 63.0 / 02-Jul-20 | 77.0 / 25-Jun-20 | 10865 | View Other Patterns |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | STEEL AND STEEL PRODUCTS | 1049.8 | 991.55 / 23-Jun-20 | 1087.75 / 24-Jun-20 | 26258 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| DQ Entertainment International | DQE | MEDIA & ENTERTAINMENT | 1.8 | 1.7 / 25-Jun-20 | 2.0 / 02-Jul-20 | 63656 | View Other Patterns |
| Blue Coast Hotels | BLUECOAST | HOTELS | 4.5 | 4.25 / 01-Jul-20 | 4.9 / 25-Jun-20 | 1512 | View Other Patterns |
| South Indian Bank Ltd. | SOUTHBANK | BANKS | 8.1 | 7.65 / 01-Jul-20 | 9.25 / 24-Jun-20 | 27354 K | View Other Patterns |
| Hisar Metal Industries Ltd. | HISARMETAL | STEEL AND STEEL PRODUCTS | 64.8 | 61.2 / 06-Jul-20 | 78.05 / 23-Jun-20 | 54810 | View Other Patterns |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 12.6 | 11.9 / 23-Jun-20 | 15.8 / 01-Jul-20 | 13363 | View Other Patterns |
| ICICI Prudential Bank ETF | ICICIBANKN | BANKS | 220.45 | 208.19 / 25-Jun-20 | 223.16 / 24-Jun-20 | 43619 | View Other Patterns |
| MRF Ltd. | MRF | TYRES | 67333.5 | 63586.4 / 24-Jun-20 | 67725.0 / 30-Jun-20 | 11424 | View Other Patterns |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 474.05 | 447.6 / 03-Jul-20 | 544.0 / 24-Jun-20 | 821 | View Other Patterns |
| ICICI Securities Ltd. | ISEC | MISCELLANEOUS | 493.6 | 466.05 / 29-Jun-20 | 504.05 / 06-Jul-20 | 504 K | View Other Patterns |
| Muthoot Finance | MUTHOOTFIN | FINANCIAL INSTITUTION | 1134.35 | 1071.0 / 29-Jun-20 | 1188.95 / 23-Jun-20 | 4016 K | View Other Patterns |
| SIL Investments | SILINV | TEXTILE PRODUCTS | 141.95 | 134.0 / 29-Jun-20 | 157.0 / 24-Jun-20 | 3923 | View Other Patterns |
| ICICI Prudential Midcap Select ETF | ICICIMCAP | FINANCE | 57.26 | 54.05 / 02-Jul-20 | 58.5 / 06-Jul-20 | 11908 | View Other Patterns |
| Kalyani Forge | KALYANIFRG | CASTINGS/FORGINGS | 139.0 | 131.2 / 29-Jun-20 | 147.0 / 25-Jun-20 | 651 | View Other Patterns |
| Vodafone Idea Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 9.8 | 9.25 / 25-Jun-20 | 11.45 / 30-Jun-20 | 946 M | View Other Patterns |
| Aries Agro | ARIES | MISCELLANEOUS | 63.25 | 59.7 / 03-Jul-20 | 79.0 / 24-Jun-20 | 45678 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 376.75 | 355.6 / 24-Jun-20 | 440.0 / 01-Jul-20 | 3469 | View Other Patterns |
| PVR Limited | PVR | MEDIA & ENTERTAINMENT | 1043.8 | 985.2 / 01-Jul-20 | 1123.1 / 24-Jun-20 | 3747 K | View Other Patterns |
| Industrial Investment Trust | IITL | FINANCE | 61.45 | 58.0 / 30-Jun-20 | 65.0 / 23-Jun-20 | 6558 | View Other Patterns |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | MISCELLANEOUS | 311.5 | 294.0 / 30-Jun-20 | 329.95 / 24-Jun-20 | 72482 | View Other Patterns |
| Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | FINANCE | 223.67 | 211.1 / 25-Jun-20 | 238.2 / 23-Jun-20 | 2134 K | View Other Patterns |
| Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 77.35 | 73.0 / 25-Jun-20 | 83.0 / 25-Jun-20 | 288 K | View Other Patterns |
| Nifty FMCG | NIFTY_FMCG | INDEX | 30647.7 | 28923.1 / 23-Jun-20 | 30736.5 / 06-Jul-20 | 0 | View Other Patterns |
| Bayer CropScience Ltd. | BAYERCROP | PESTICIDES AND AGROCHEMICALS | 6050.95 | 5710.0 / 29-Jun-20 | 6343.95 / 03-Jul-20 | 34321 | View Other Patterns |
| Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 3624.45 | 3420.0 / 25-Jun-20 | 3646.0 / 06-Jul-20 | 746 K | View Other Patterns |
| Prabhat Dairy Ltd. | PRABHAT | FOOD AND FOOD PROCESSING | 73.45 | 69.3 / 29-Jun-20 | 74.8 / 25-Jun-20 | 41388 | View Other Patterns |
| United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1060.35 | 1000.4 / 29-Jun-20 | 1087.4 / 24-Jun-20 | 783 K | View Other Patterns |
| Arvind Ltd. | ARVIND | TEXTILE PRODUCTS | 33.6 | 31.7 / 01-Jul-20 | 35.9 / 24-Jun-20 | 2456 K | View Other Patterns |
| PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 38.0 | 35.85 / 23-Jun-20 | 39.4 / 24-Jun-20 | 956 K | View Other Patterns |
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | CONSTRUCTION | 359.45 | 339.1 / 29-Jun-20 | 366.8 / 03-Jul-20 | 3337 K | View Other Patterns |
| SBI ETF Banking | SETFNIFBK | FINANCE | 221.14 | 208.6 / 25-Jun-20 | 223.9 / 24-Jun-20 | 216 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | FINANCE | 30.8 | 29.05 / 25-Jun-20 | 31.2 / 24-Jun-20 | 2062 K | View Other Patterns |
| ICICI Prudential Sensex ETF | ICICISENSX | MISCELLANEOUS | 389.11 | 367.0 / 25-Jun-20 | 391.9 / 06-Jul-20 | 1860 | View Other Patterns |
| GAIL (India) Ltd. | GAIL | GAS | 103.7 | 97.8 / 23-Jun-20 | 107.0 / 25-Jun-20 | 21391 K | View Other Patterns |
| EIH Associated Hotels | EIHAHOTELS | HOTELS | 244.55 | 230.6 / 23-Jun-20 | 264.0 / 24-Jun-20 | 11787 | View Other Patterns |
| Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 175.05 | 165.05 / 01-Jul-20 | 186.9 / 23-Jun-20 | 23314 K | View Other Patterns |
| Bank of India | BANKINDIA | BANKS | 49.85 | 47.0 / 30-Jun-20 | 58.9 / 24-Jun-20 | 8439 K | View Other Patterns |
| Chemfab Alkalis Ltd. | CHEMFAB | CHEMICALS - INORGANIC | 133.75 | 126.1 / 29-Jun-20 | 154.8 / 25-Jun-20 | 10587 | View Other Patterns |
| BANK NIFTY | BANKNIFTY | INDEX | 22198.9 | 20926.4 / 25-Jun-20 | 22479.6 / 24-Jun-20 | 364 M | View Other Patterns |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 74.95 | 70.65 / 24-Jun-20 | 83.8 / 29-Jun-20 | 3989 K | View Other Patterns |
| State Bank of India | SBIN | BANKS | 188.05 | 177.25 / 30-Jun-20 | 194.9 / 24-Jun-20 | 75622 K | View Other Patterns |
| Autoline Industries | AUTOIND | AUTO ANCILLARIES | 19.15 | 18.05 / 26-Jun-20 | 20.85 / 01-Jul-20 | 17558 | View Other Patterns |
| Kolte - Patil Developers | KOLTEPATIL | CONSTRUCTION | 164.3 | 154.85 / 23-Jun-20 | 174.0 / 23-Jun-20 | 118 K | View Other Patterns |
| Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 32.15 | 30.3 / 01-Jul-20 | 36.65 / 24-Jun-20 | 5749 K | View Other Patterns |
| Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 24.2 | 22.8 / 23-Jun-20 | 29.75 / 01-Jul-20 | 20820 | View Other Patterns |
| Zuari Global | ZUARIGLOB | FERTILISERS | 55.3 | 52.1 / 02-Jul-20 | 62.0 / 23-Jun-20 | 171 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| MindTree Ltd. | MINDTREE | COMPUTERS - SOFTWARE | 960.6 | 905.0 / 23-Jun-20 | 982.95 / 26-Jun-20 | 1206 K | View Other Patterns |
| Safari Industries (India) Ltd. | SAFARI | PLASTIC AND PLASTIC PRODUCTS | 381.35 | 359.2 / 25-Jun-20 | 390.8 / 26-Jun-20 | 11333 | View Other Patterns |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | FINANCE | 224.34 | 211.3 / 24-Jun-20 | 226.12 / 06-Jul-20 | 190 K | View Other Patterns |
| JTEKT India Ltd. | JTEKTINDIA | AUTO ANCILLARIES | 67.95 | 64.0 / 23-Jun-20 | 69.75 / 30-Jun-20 | 1531 K | View Other Patterns |
| Essel Propack Ltd. | ESSELPACK | PACKAGING | 184.85 | 174.1 / 30-Jun-20 | 197.0 / 23-Jun-20 | 93478 | View Other Patterns |
| Star Cement Ltd. | STARCEMENT | CEMENT AND CEMENT PRODUCTS | 90.25 | 85.0 / 29-Jun-20 | 95.0 / 26-Jun-20 | 285 K | View Other Patterns |
| CESC Ltd. | CESC | POWER | 633.2 | 596.35 / 23-Jun-20 | 650.95 / 02-Jul-20 | 359 K | View Other Patterns |
| HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 578.7 | 545.0 / 26-Jun-20 | 589.0 / 06-Jul-20 | 4455 K | View Other Patterns |
| Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 6.85 | 6.45 / 06-Jul-20 | 7.45 / 25-Jun-20 | 12623 | View Other Patterns |
| ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 35.1 | 33.05 / 01-Jul-20 | 36.6 / 06-Jul-20 | 5818 | View Other Patterns |
| Nifty50 Value 20 | NIFTY50_VAL20 | INDEX | 5193.95 | 4890.2 / 23-Jun-20 | 5223.85 / 06-Jul-20 | 0 | View Other Patterns |
| Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 390.2 | 367.3 / 25-Jun-20 | 396.95 / 26-Jun-20 | 7169 K | View Other Patterns |
| S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 66.45 | 62.55 / 01-Jul-20 | 71.7 / 24-Jun-20 | 1977 K | View Other Patterns |
| Voltas Ltd. | VOLTAS | CONSUMER DURABLES | 566.5 | 533.25 / 24-Jun-20 | 570.0 / 06-Jul-20 | 2219 K | View Other Patterns |
| Nifty Pvt Bank | NIFTY_PVT_BANK | INDEX | 12175.7 | 11461.0 / 25-Jun-20 | 12346.2 / 24-Jun-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 30.65 | 28.85 / 02-Jul-20 | 32.6 / 24-Jun-20 | 539 K | View Other Patterns |
| Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 174.3 | 164.05 / 01-Jul-20 | 176.8 / 23-Jun-20 | 52774 | View Other Patterns |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | RETAIL | 127.5 | 120.0 / 03-Jul-20 | 139.7 / 24-Jun-20 | 2512 K | View Other Patterns |
| Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 917.05 | 863.0 / 25-Jun-20 | 927.0 / 06-Jul-20 | 713 K | View Other Patterns |
| Supreme Engineering Ltd. | SUPREMEENG | ENGINEERING | 17.8 | 16.75 / 06-Jul-20 | 19.3 / 26-Jun-20 | 33636 | View Other Patterns |
| Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 193.55 | 182.1 / 23-Jun-20 | 200.85 / 24-Jun-20 | 14870 | View Other Patterns |
| Maharashtra Scooters | MAHSCOOTER | AUTOMOBILES - 2 AND 3 WHEELERS | 2637.3 | 2481.2 / 30-Jun-20 | 2750.0 / 24-Jun-20 | 24666 | View Other Patterns |
| Nifty Mid Liq 15 | NIFTY_MID_LIQ_15 | INDEX | 3561.45 | 3350.25 / 01-Jul-20 | 3566.1 / 06-Jul-20 | 0 | View Other Patterns |
| Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 4252.75 | 4000.0 / 25-Jun-20 | 4311.15 / 06-Jul-20 | 20993 | View Other Patterns |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | FERTILISERS | 56.35 | 53.0 / 30-Jun-20 | 57.0 / 26-Jun-20 | 1491 K | View Other Patterns |
| Vikas Ecotech Ltd. | VIKASECO | FINANCE | 4.2 | 3.95 / 02-Jul-20 | 5.1 / 25-Jun-20 | 1205 K | View Other Patterns |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 201.6 | 189.6 / 02-Jul-20 | 201.75 / 02-Jul-20 | 338 | View Other Patterns |
| Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 115.9 | 109.0 / 01-Jul-20 | 126.45 / 23-Jun-20 | 80785 | View Other Patterns |
| Somany Home Innovation Ltd. | SHIL | MISCELLANEOUS | 82.25 | 77.35 / 02-Jul-20 | 100.0 / 23-Jun-20 | 55290 | View Other Patterns |
| BF Utilities Ltd. | BFUTILITIE | POWER | 203.75 | 191.6 / 23-Jun-20 | 221.15 / 24-Jun-20 | 313 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Oriental Hotels Ltd. | ORIENTHOT | HOTELS | 20.1 | 18.9 / 02-Jul-20 | 21.5 / 24-Jun-20 | 66083 | View Other Patterns |
| Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 23.45 | 22.05 / 03-Jul-20 | 26.9 / 24-Jun-20 | 5670 | View Other Patterns |
| Ceat Ltd. | CEATLTD | TYRES | 959.3 | 901.95 / 01-Jul-20 | 976.6 / 06-Jul-20 | 157 K | View Other Patterns |
| Vedanta Ltd | VEDL | MINING | 110.25 | 103.65 / 03-Jul-20 | 113.5 / 24-Jun-20 | 24465 K | View Other Patterns |
| D P Wires Ltd. | DPWIRES | ELECTRICAL EQUIPMENT | 55.0 | 51.7 / 03-Jul-20 | 55.65 / 06-Jul-20 | 1864 | View Other Patterns |
| Madras Fertilizers | MADRASFERT | FERTILISERS | 19.95 | 18.75 / 25-Jun-20 | 20.9 / 24-Jun-20 | 321 K | View Other Patterns |
| Greaves Cotton Ltd. | GREAVESCOT | DIESEL ENGINES | 88.75 | 83.4 / 30-Jun-20 | 93.45 / 24-Jun-20 | 999 K | View Other Patterns |
| Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 1051.4 | 988.0 / 23-Jun-20 | 1097.95 / 06-Jul-20 | 1282 | View Other Patterns |
| Agro Phos India Ltd. | AGROPHOS | DIVERSIFIED | 14.9 | 14.0 / 23-Jun-20 | 17.85 / 02-Jul-20 | 125 K | View Other Patterns |
| UTI-Sensex Exchange Traded Fund | UTISENSETF | FINANCE | 393.8 | 370.0 / 06-Jul-20 | 397.0 / 23-Jun-20 | 1273 | View Other Patterns |
| Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 147.55 | 138.6 / 26-Jun-20 | 169.5 / 03-Jul-20 | 374 K | View Other Patterns |
| IDFC First Bank Ltd. | IDFCFIRSTB | BANKS | 27.2 | 25.55 / 01-Jul-20 | 29.25 / 24-Jun-20 | 56283 K | View Other Patterns |
| Prime Focus Limited | PFOCUS | MEDIA & ENTERTAINMENT | 25.55 | 24.0 / 29-Jun-20 | 28.15 / 24-Jun-20 | 107 K | View Other Patterns |
| Central Depository Services (India) Ltd. | CDSL | FINANCE | 285.5 | 268.15 / 30-Jun-20 | 290.55 / 24-Jun-20 | 542 K | View Other Patterns |
| KM Sugar Mills | KMSUGAR | SUGAR | 9.05 | 8.5 / 06-Jul-20 | 9.6 / 26-Jun-20 | 499 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gravita India | GRAVITA | MISCELLANEOUS | 43.55 | 40.9 / 01-Jul-20 | 48.25 / 24-Jun-20 | 106 K | View Other Patterns |
| Multi Commodity Exchange of India Ltd. | MCX | MISCELLANEOUS | 1279.3 | 1201.45 / 25-Jun-20 | 1309.95 / 06-Jul-20 | 255 K | View Other Patterns |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 21.52 | 20.21 / 03-Jul-20 | 22.43 / 23-Jun-20 | 20595 | View Other Patterns |
| Nifty Fin Service | NIFTY_FIN_SERV | INDEX | 11023.7 | 10352.4 / 29-Jun-20 | 11121.1 / 06-Jul-20 | 0 | View Other Patterns |
| Revathi CP Equipment | REVATHI | COMPRESSORS / PUMPS | 404.7 | 379.95 / 01-Jul-20 | 430.05 / 24-Jun-20 | 1673 | View Other Patterns |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 10.6 | 9.95 / 06-Jul-20 | 11.75 / 24-Jun-20 | 35249 | View Other Patterns |
| ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 435.2 | 408.5 / 29-Jun-20 | 443.55 / 03-Jul-20 | 2794 K | View Other Patterns |
| Asian Hotels (North) | ASIANHOTNR | HOTELS | 54.6 | 51.25 / 30-Jun-20 | 58.8 / 06-Jul-20 | 19836 | View Other Patterns |
| Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 30.95 | 29.05 / 29-Jun-20 | 35.1 / 01-Jul-20 | 45528 | View Other Patterns |
| LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 276.7 | 259.7 / 29-Jun-20 | 284.0 / 03-Jul-20 | 7735 K | View Other Patterns |
| Universus Photo Imagings Ltd. | UNIVPHOTO | MISCELLANEOUS | 95.0 | 89.15 / 25-Jun-20 | 99.0 / 23-Jun-20 | 4113 | View Other Patterns |
| Oricon Enterprises Ltd. | ORICONENT | PACKAGING | 17.05 | 16.0 / 25-Jun-20 | 19.6 / 26-Jun-20 | 137 K | View Other Patterns |
| HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 15.35 | 14.4 / 30-Jun-20 | 16.15 / 24-Jun-20 | 10379 | View Other Patterns |
| Almondz Global Securities | ALMONDZ | FINANCE | 11.3 | 10.6 / 06-Jul-20 | 13.4 / 26-Jun-20 | 5870 | View Other Patterns |
| Archies | ARCHIES | PRINTING AND PUBLISHING | 12.9 | 12.1 / 23-Jun-20 | 14.8 / 25-Jun-20 | 75935 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Linde India Ltd. | LINDEINDIA | FINANCE | 618.4 | 580.0 / 29-Jun-20 | 647.0 / 02-Jul-20 | 114 K | View Other Patterns |
| Nifty Serv Sector | NIFTY_SERV_SEC | INDEX | 14268.2 | 13380.5 / 25-Jun-20 | 14383.0 / 06-Jul-20 | 0 | View Other Patterns |
| ACC Ltd. | ACC | CEMENT AND CEMENT PRODUCTS | 1328.0 | 1245.0 / 25-Jun-20 | 1340.0 / 02-Jul-20 | 1073 K | View Other Patterns |
| Rallis India Ltd. | RALLIS | PESTICIDES AND AGROCHEMICALS | 272.0 | 255.0 / 29-Jun-20 | 279.45 / 25-Jun-20 | 1090 K | View Other Patterns |
| Shreyans Industries | SHREYANIND | PAPER AND PAPER PRODUCTS | 81.4 | 76.3 / 01-Jul-20 | 94.6 / 29-Jun-20 | 62133 | View Other Patterns |
| Marico Ltd. | MARICO | PERSONAL CARE | 352.1 | 330.0 / 23-Jun-20 | 359.85 / 03-Jul-20 | 2989 K | View Other Patterns |
| Talbros Automotive Components | TALBROAUTO | AUTO ANCILLARIES | 106.7 | 100.0 / 29-Jun-20 | 120.5 / 30-Jun-20 | 88382 | View Other Patterns |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 16.22 | 15.2 / 01-Jul-20 | 18.2 / 24-Jun-20 | 384 K | View Other Patterns |
| National Aluminium Co. Ltd. | NATIONALUM | ALUMINIUM | 33.35 | 31.25 / 01-Jul-20 | 34.9 / 26-Jun-20 | 18934 K | View Other Patterns |
| Mishra Dhatu Nigam Ltd. | MIDHANI | MISCELLANEOUS | 215.1 | 201.55 / 01-Jul-20 | 227.9 / 23-Jun-20 | 2073 K | View Other Patterns |
| Manaksia | MANAKSIA | STEEL AND STEEL PRODUCTS | 36.5 | 34.2 / 02-Jul-20 | 42.25 / 23-Jun-20 | 33526 | View Other Patterns |
| Hindustan Media Ventures | HMVL | MEDIA & ENTERTAINMENT | 52.3 | 49.0 / 24-Jun-20 | 54.5 / 26-Jun-20 | 74005 | View Other Patterns |
| GB Global Ltd. | GBGLOBAL | TEXTILE PRODUCTS | 4.75 | 4.45 / 02-Jul-20 | 5.4 / 29-Jun-20 | 4025 | View Other Patterns |
| Ganesha Ecosphere | GANECOS | TEXTILE PRODUCTS | 212.15 | 198.75 / 30-Jun-20 | 254.45 / 23-Jun-20 | 20109 | View Other Patterns |
| Bank of Baroda | BANKBARODA | BANKS | 51.45 | 48.2 / 01-Jul-20 | 54.8 / 24-Jun-20 | 53000 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 34.8 | 32.6 / 03-Jul-20 | 35.85 / 30-Jun-20 | 10244 | View Other Patterns |
| MGEL Ltd. | MGEL | MISCELLANEOUS | 57.65 | 54.0 / 03-Jul-20 | 57.65 / 06-Jul-20 | 3000 | View Other Patterns |
| Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 108.0 | 101.15 / 26-Jun-20 | 117.9 / 23-Jun-20 | 212 K | View Other Patterns |
| Timken India Ltd. | TIMKEN | BEARINGS | 993.0 | 930.0 / 29-Jun-20 | 1084.5 / 02-Jul-20 | 47369 | View Other Patterns |
| NMDC Ltd. | NMDC | MINING | 85.0 | 79.6 / 29-Jun-20 | 89.75 / 24-Jun-20 | 7542 K | View Other Patterns |
| TTK Healthcare Ltd. | TTKHLTCARE | PHARMACEUTICALS | 453.85 | 425.0 / 01-Jul-20 | 476.3 / 06-Jul-20 | 3970 | View Other Patterns |
| Security and Intelligence Services (India) Ltd. | SIS | MISCELLANEOUS | 390.15 | 365.3 / 01-Jul-20 | 408.0 / 24-Jun-20 | 42909 | View Other Patterns |
| HDFC Asset Management Company Ltd. | HDFCAMC | FINANCE | 2590.3 | 2424.85 / 25-Jun-20 | 2618.8 / 06-Jul-20 | 612 K | View Other Patterns |
| HDFC SENSEX ETF | HDFCSENETF | FINANCE | 3846.12 | 3600.09 / 23-Jun-20 | 3860.0 / 06-Jul-20 | 320 | View Other Patterns |
| MM Forgings | MMFL | CASTINGS/FORGINGS | 189.65 | 177.5 / 01-Jul-20 | 209.0 / 24-Jun-20 | 39170 | View Other Patterns |
| Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 86.6 | 81.05 / 01-Jul-20 | 87.85 / 06-Jul-20 | 928 K | View Other Patterns |
| Sadbhav Engineering Limited | SADBHAV | CONSTRUCTION | 46.0 | 43.05 / 01-Jul-20 | 50.4 / 26-Jun-20 | 469 K | View Other Patterns |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 24.15 | 22.6 / 01-Jul-20 | 26.8 / 29-Jun-20 | 51310 | View Other Patterns |
| Meghmani Organics Ltd. | MEGH | PESTICIDES AND AGROCHEMICALS | 53.75 | 50.3 / 30-Jun-20 | 56.75 / 24-Jun-20 | 2204 K | View Other Patterns |
| Hexaware Technologies Ltd. | HEXAWARE | COMPUTERS - SOFTWARE | 335.55 | 314.0 / 23-Jun-20 | 340.8 / 02-Jul-20 | 1600 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nahar Spinning Mills Ltd. | NAHARSPING | TEXTILE PRODUCTS | 36.55 | 34.2 / 25-Jun-20 | 41.8 / 23-Jun-20 | 21147 | View Other Patterns |
| India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 293.3 | 274.4 / 29-Jun-20 | 299.0 / 06-Jul-20 | 23567 | View Other Patterns |
| SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 33.35 | 31.2 / 30-Jun-20 | 35.6 / 24-Jun-20 | 22642 | View Other Patterns |
| Ashima | ASHIMASYN | TEXTILE PRODUCTS | 6.2 | 5.8 / 06-Jul-20 | 7.35 / 23-Jun-20 | 115 K | View Other Patterns |
| Country Condos | COUNCODOS | PHARMACEUTICALS | 1.55 | 1.45 / 23-Jun-20 | 1.75 / 01-Jul-20 | 44412 | View Other Patterns |
| ICICI Bank Ltd. | ICICIBANK | BANKS | 361.85 | 338.5 / 29-Jun-20 | 380.0 / 24-Jun-20 | 42785 K | View Other Patterns |
| Westlife Development Ltd. | WESTLIFE | HOTELS | 320.7 | 300.0 / 25-Jun-20 | 333.0 / 29-Jun-20 | 308 K | View Other Patterns |
| V2 Retail | V2RETAIL | TRADING | 54.85 | 51.3 / 01-Jul-20 | 59.9 / 24-Jun-20 | 174 K | View Other Patterns |
| PTC India Ltd. | PTC | POWER | 49.35 | 46.15 / 25-Jun-20 | 51.8 / 26-Jun-20 | 4014 K | View Other Patterns |
| Vesuvius India Ltd. | VESUVIUS | REFRACTORIES | 919.65 | 860.0 / 23-Jun-20 | 979.9 / 30-Jun-20 | 4996 | View Other Patterns |
| Phoenix Mills Ltd. | PHOENIXLTD | CONSTRUCTION | 583.2 | 545.3 / 02-Jul-20 | 616.05 / 23-Jun-20 | 119 K | View Other Patterns |
| Dewan Housing Finance Corporation Ltd. | DHFL | FINANCE - HOUSING | 16.15 | 15.1 / 01-Jul-20 | 17.3 / 24-Jun-20 | 2348 K | View Other Patterns |
| KSB Ltd. | KSB | COMPRESSORS / PUMPS | 492.0 | 460.0 / 29-Jun-20 | 502.8 / 06-Jul-20 | 27954 | View Other Patterns |
| Kapston Facilities Management Ltd. | KAPSTON | MISCELLANEOUS | 91.45 | 85.5 / 01-Jul-20 | 100.0 / 29-Jun-20 | 512 | View Other Patterns |
| Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 83.75 | 78.3 / 01-Jul-20 | 86.65 / 24-Jun-20 | 25992 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Motherson Sumi Systems Ltd. | MOTHERSUMI | AUTO ANCILLARIES | 99.1 | 92.65 / 29-Jun-20 | 104.3 / 02-Jul-20 | 22074 K | View Other Patterns |
| Jash Engineering Ltd. | JASH | DIVERSIFIED | 155.65 | 145.5 / 25-Jun-20 | 177.0 / 01-Jul-20 | 16696 | View Other Patterns |
| Techno Electric & Engineering Company Ltd. | TECHNOE | ENGINEERING | 186.15 | 174.0 / 01-Jul-20 | 218.0 / 24-Jun-20 | 22578 | View Other Patterns |
| Emami Realty Ltd. | EMAMIREAL | CONSTRUCTION | 37.5 | 35.05 / 01-Jul-20 | 41.5 / 24-Jun-20 | 35834 | View Other Patterns |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 116.95 | 109.3 / 23-Jun-20 | 125.0 / 30-Jun-20 | 427 K | View Other Patterns |
| Kabra Extrusion Technik | KABRAEXTRU | ENGINEERING | 54.25 | 50.7 / 01-Jul-20 | 59.3 / 23-Jun-20 | 58402 | View Other Patterns |
| JM Financial Ltd. | JMFINANCIL | FINANCIAL INSTITUTION | 74.05 | 69.2 / 01-Jul-20 | 78.9 / 25-Jun-20 | 1750 K | View Other Patterns |
| DCB Bank Ltd. | DCBBANK | BANKS | 80.85 | 75.55 / 30-Jun-20 | 88.75 / 23-Jun-20 | 3924 K | View Other Patterns |
| Gujarat Industries Power Co. Ltd. | GIPCL | POWER | 70.9 | 66.25 / 23-Jun-20 | 82.4 / 29-Jun-20 | 591 K | View Other Patterns |
| Gujarat Ambuja Exports Ltd. | GAEL | TRADING | 140.85 | 131.6 / 24-Jun-20 | 144.9 / 30-Jun-20 | 78696 | View Other Patterns |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 257.0 | 240.1 / 01-Jul-20 | 260.0 / 06-Jul-20 | 318 | View Other Patterns |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 69.95 | 65.35 / 30-Jun-20 | 72.4 / 24-Jun-20 | 20796 K | View Other Patterns |
| Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 19.0 | 17.75 / 01-Jul-20 | 22.9 / 24-Jun-20 | 74914 | View Other Patterns |
| City Union Bank Ltd. | CUB | BANKS | 126.55 | 118.2 / 25-Jun-20 | 127.5 / 06-Jul-20 | 2801 K | View Other Patterns |
| Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 728.1 | 680.0 / 29-Jun-20 | 772.0 / 02-Jul-20 | 73935 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Uniinfo Telecom Services Ltd. | UNIINFO | TELECOMMUNICATION - SERVICES | 12.85 | 12.0 / 06-Jul-20 | 12.95 / 06-Jul-20 | 9818 | View Other Patterns |
| Endurance Technologies | ENDURANCE | AUTOMOBILES - 2 AND 3 WHEELERS | 906.0 | 846.05 / 29-Jun-20 | 950.0 / 24-Jun-20 | 145 K | View Other Patterns |
| Kirloskar Oil Engines | KIRLOSENG | DIESEL ENGINES | 112.55 | 105.1 / 23-Jun-20 | 119.5 / 24-Jun-20 | 82092 | View Other Patterns |
| The Investment Trust of India Ltd. | THEINVEST | FINANCE | 101.1 | 94.4 / 30-Jun-20 | 109.35 / 03-Jul-20 | 5642 | View Other Patterns |
| Mukta Arts Ltd | MUKTAARTS | MEDIA & ENTERTAINMENT | 22.6 | 21.1 / 03-Jul-20 | 27.4 / 23-Jun-20 | 25488 | View Other Patterns |
| Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 22.6 | 21.1 / 03-Jul-20 | 26.3 / 23-Jun-20 | 15529 | View Other Patterns |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | STEEL AND STEEL PRODUCTS | 39.15 | 36.55 / 01-Jul-20 | 43.4 / 23-Jun-20 | 606 K | View Other Patterns |
| Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 52.7 | 49.2 / 02-Jul-20 | 67.0 / 23-Jun-20 | 12509 | View Other Patterns |
| TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 1746.05 | 1630.0 / 02-Jul-20 | 1765.0 / 06-Jul-20 | 27156 | View Other Patterns |
| Grasim Industries Ltd. | GRASIM | CEMENT AND CEMENT PRODUCTS | 641.15 | 598.5 / 29-Jun-20 | 653.4 / 06-Jul-20 | 2439 K | View Other Patterns |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 3.75 | 3.5 / 06-Jul-20 | 4.1 / 26-Jun-20 | 93948 | View Other Patterns |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | FERTILISERS | 48.75 | 45.5 / 25-Jun-20 | 49.35 / 23-Jun-20 | 3271 K | View Other Patterns |
| Motilal Oswal MOSt Shares M50 ETF | M50 | FINANCE | 105.0 | 98.0 / 23-Jun-20 | 105.3 / 06-Jul-20 | 3132 | View Other Patterns |
| Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 44.15 | 41.2 / 23-Jun-20 | 48.0 / 30-Jun-20 | 12749 | View Other Patterns |
| OM Metals Infraprojects | OMMETALS | ENGINEERING | 16.45 | 15.35 / 03-Jul-20 | 17.8 / 24-Jun-20 | 132 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SBIETFQLTY Ltd. | SBIETFQLTY | MISCELLANEOUS | 95.5 | 89.11 / 23-Jun-20 | 98.42 / 24-Jun-20 | 3922 | View Other Patterns |
| Mangalam Timber Products Ltd. | MANGTIMBER | MISCELLANEOUS | 8.2 | 7.65 / 26-Jun-20 | 8.85 / 29-Jun-20 | 3583 | View Other Patterns |
| IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 16.3 | 15.2 / 23-Jun-20 | 17.9 / 01-Jul-20 | 2608 | View Other Patterns |
| Sterling Tools | STERTOOLS | FASTNERS | 173.9 | 162.15 / 29-Jun-20 | 184.8 / 24-Jun-20 | 30154 | View Other Patterns |
| MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 6.65 | 6.2 / 23-Jun-20 | 8.2 / 30-Jun-20 | 17073 | View Other Patterns |
| Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 431.5 | 402.3 / 01-Jul-20 | 448.2 / 06-Jul-20 | 2448 K | View Other Patterns |
| JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 15.5 | 14.45 / 03-Jul-20 | 17.5 / 26-Jun-20 | 12750 | View Other Patterns |
| Bharat Road Network Ltd | BRNL | CONSTRUCTION | 36.9 | 34.4 / 29-Jun-20 | 40.4 / 23-Jun-20 | 28752 | View Other Patterns |
| Quick Heal Technologies Ltd. | QUICKHEAL | COMPUTERS - SOFTWARE | 117.95 | 109.95 / 23-Jun-20 | 125.7 / 25-Jun-20 | 472 K | View Other Patterns |
| Uniphos Enterprises | UNIENTER | TRADING | 62.65 | 58.4 / 29-Jun-20 | 67.85 / 24-Jun-20 | 6593 | View Other Patterns |
| KNR Constructions | KNRCON | CONSTRUCTION | 217.3 | 202.55 / 29-Jun-20 | 229.85 / 25-Jun-20 | 375 K | View Other Patterns |
| Bharti Infratel | INFRATEL | TELECOMMUNICATION - EQUIPMENT | 226.4 | 211.0 / 29-Jun-20 | 237.5 / 24-Jun-20 | 11276 K | View Other Patterns |
| Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 891.95 | 831.2 / 29-Jun-20 | 923.4 / 24-Jun-20 | 547 K | View Other Patterns |
| Adani Enterprises Ltd. | ADANIENT | TRADING | 164.2 | 153.0 / 25-Jun-20 | 169.2 / 25-Jun-20 | 4792 K | View Other Patterns |
| DCW Ltd. | DCW | PETROCHEMICALS | 13.15 | 12.25 / 01-Jul-20 | 13.85 / 03-Jul-20 | 986 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Asian Hotels (West) | AHLWEST | HOTELS | 266.5 | 248.25 / 02-Jul-20 | 278.35 / 06-Jul-20 | 874 | View Other Patterns |
| Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 2000.45 | 1863.4 / 23-Jun-20 | 2010.0 / 06-Jul-20 | 103 K | View Other Patterns |
| Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 1162.3 | 1082.45 / 01-Jul-20 | 1188.0 / 06-Jul-20 | 727 K | View Other Patterns |
| Surana Solar | SURANASOL | MISCELLANEOUS | 8.0 | 7.45 / 06-Jul-20 | 8.8 / 23-Jun-20 | 123 K | View Other Patterns |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 24.7 | 23.0 / 02-Jul-20 | 26.05 / 03-Jul-20 | 7040 | View Other Patterns |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | TOURISM | 179.35 | 167.0 / 01-Jul-20 | 199.45 / 23-Jun-20 | 56719 | View Other Patterns |
| Gateway Distriparks Ltd. | GDL | TRAVEL AND TRANSPORT | 87.75 | 81.7 / 29-Jun-20 | 92.0 / 23-Jun-20 | 151 K | View Other Patterns |
| TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 196.15 | 182.6 / 29-Jun-20 | 204.0 / 23-Jun-20 | 129 K | View Other Patterns |
| Tata Consumer Products Ltd. | TATACONSUM | TEA AND COFFEE | 405.7 | 377.6 / 25-Jun-20 | 408.45 / 06-Jul-20 | 2744 K | View Other Patterns |
| Chalet Hotels Ltd. | CHALET | HOTELS | 137.0 | 127.5 / 01-Jul-20 | 148.0 / 23-Jun-20 | 520 K | View Other Patterns |
| Kakatiya Cements | KAKATCEM | CEMENT AND CEMENT PRODUCTS | 148.5 | 138.2 / 29-Jun-20 | 167.7 / 24-Jun-20 | 31060 | View Other Patterns |
| Williamson Magor and Company | WILLAMAGOR | FINANCE | 17.25 | 16.05 / 06-Jul-20 | 21.45 / 24-Jun-20 | 12505 | View Other Patterns |
| Schaeffler India Ltd. | SCHAEFFLER | BEARINGS | 3732.15 | 3471.0 / 01-Jul-20 | 3760.35 / 06-Jul-20 | 7084 | View Other Patterns |
| Fairchem Speciality Ltd. | FAIRCHEM | CHEMICALS - INORGANIC | 575.2 | 534.9 / 29-Jun-20 | 609.0 / 24-Jun-20 | 90872 | View Other Patterns |
| Punjab National Bank | PNB | BANKS | 37.1 | 34.5 / 01-Jul-20 | 38.4 / 24-Jun-20 | 57296 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | FINANCE | 357.03 | 332.0 / 06-Jul-20 | 365.0 / 30-Jun-20 | 542 | View Other Patterns |
| Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 201.1 | 187.0 / 01-Jul-20 | 211.75 / 26-Jun-20 | 21822 K | View Other Patterns |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 2.85 | 2.65 / 02-Jul-20 | 3.5 / 25-Jun-20 | 189 K | View Other Patterns |
| Pearl Global Industries | PGIL | TEXTILE PRODUCTS | 103.25 | 96.0 / 25-Jun-20 | 109.95 / 24-Jun-20 | 19912 | View Other Patterns |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 1410.05 | 1311.0 / 01-Jul-20 | 1480.0 / 26-Jun-20 | 966 K | View Other Patterns |
| California Software | CALSOFT | COMPUTERS - SOFTWARE | 9.25 | 8.6 / 06-Jul-20 | 10.2 / 29-Jun-20 | 56401 | View Other Patterns |
| IndusInd Bank Ltd. | INDUSINDBK | BANKS | 495.9 | 461.0 / 25-Jun-20 | 530.45 / 24-Jun-20 | 36414 K | View Other Patterns |
| ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 189.65 | 176.3 / 01-Jul-20 | 214.75 / 24-Jun-20 | 5381 | View Other Patterns |
| Marksans Pharma | MARKSANS | PHARMACEUTICALS | 34.05 | 31.65 / 01-Jul-20 | 39.15 / 24-Jun-20 | 3276 K | View Other Patterns |
| ABSLBANETF Ltd. | ABSLBANETF | MISCELLANEOUS | 221.63 | 205.94 / 29-Jun-20 | 254.0 / 23-Jun-20 | 431 | View Other Patterns |
| Poly Medicure | POLYMED | Hospitals & Medical Services | 307.05 | 285.3 / 30-Jun-20 | 324.0 / 23-Jun-20 | 113 K | View Other Patterns |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 136.1 | 126.45 / 02-Jul-20 | 142.0 / 06-Jul-20 | 2887 K | View Other Patterns |
| Subros | SUBROS | AUTO ANCILLARIES | 177.7 | 165.1 / 29-Jun-20 | 186.7 / 29-Jun-20 | 147 K | View Other Patterns |
| De Nora India | DENORA | ELECTRICAL EQUIPMENT | 221.3 | 205.6 / 02-Jul-20 | 241.0 / 23-Jun-20 | 8618 | View Other Patterns |
| Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 212.1 | 197.0 / 01-Jul-20 | 246.95 / 24-Jun-20 | 4872 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| N R Agarwal Industries Ltd. | NRAIL | PAPER AND PAPER PRODUCTS | 217.5 | 202.0 / 25-Jun-20 | 258.0 / 30-Jun-20 | 34504 | View Other Patterns |
| Granules India | GRANULES | PHARMACEUTICALS | 209.0 | 194.1 / 29-Jun-20 | 216.8 / 02-Jul-20 | 3473 K | View Other Patterns |
| Welspun Corp Ltd. | WELCORP | STEEL AND STEEL PRODUCTS | 83.4 | 77.45 / 01-Jul-20 | 89.4 / 24-Jun-20 | 1807 K | View Other Patterns |
| Inventure Growth and Securities | INVENTURE | FINANCE | 14.0 | 13.0 / 03-Jul-20 | 15.3 / 23-Jun-20 | 16943 | View Other Patterns |
| MBL Infrastructures | MBLINFRA | CONSTRUCTION | 6.3 | 5.85 / 02-Jul-20 | 7.35 / 26-Jun-20 | 43841 | View Other Patterns |
| Navneet Education | NAVNETEDUL | PRINTING AND PUBLISHING | 79.8 | 74.1 / 25-Jun-20 | 82.0 / 26-Jun-20 | 246 K | View Other Patterns |
| Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 154.35 | 143.3 / 29-Jun-20 | 160.1 / 24-Jun-20 | 16456 K | View Other Patterns |
| Ramco Industries Ltd. | RAMCOIND | CEMENT AND CEMENT PRODUCTS | 157.55 | 146.25 / 02-Jul-20 | 174.95 / 23-Jun-20 | 108 K | View Other Patterns |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | FINANCE | 113.12 | 105.0 / 25-Jun-20 | 116.0 / 06-Jul-20 | 833 | View Other Patterns |
| Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 17.4 | 16.15 / 23-Jun-20 | 20.75 / 26-Jun-20 | 6767 K | View Other Patterns |
| LOTUS EYE | LOTUSEYE | Hospitals & Medical Services | 32.0 | 29.7 / 26-Jun-20 | 34.8 / 26-Jun-20 | 21338 | View Other Patterns |
| IBMFNIFTY Ltd. | IBMFNIFTY | MISCELLANEOUS | 120.72 | 112.02 / 02-Jul-20 | 126.2 / 01-Jul-20 | 837 | View Other Patterns |
| Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 256.1 | 237.6 / 03-Jul-20 | 287.65 / 24-Jun-20 | 5946 | View Other Patterns |
| MANXT50 Ltd. | MANXT50 | MISCELLANEOUS | 262.6 | 243.63 / 23-Jun-20 | 274.0 / 29-Jun-20 | 859 | View Other Patterns |
| RPP Infra Projects | RPPINFRA | CONSTRUCTION | 66.2 | 61.4 / 25-Jun-20 | 71.9 / 29-Jun-20 | 70811 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Solara Active Pharma Sciences Ltd. | SOLARA | PHARMACEUTICALS | 642.2 | 595.6 / 24-Jun-20 | 686.0 / 23-Jun-20 | 95289 | View Other Patterns |
| Redington (India) Ltd. | REDINGTON | TRADING | 88.85 | 82.4 / 23-Jun-20 | 92.8 / 26-Jun-20 | 1328 K | View Other Patterns |
| Goa Carbon | GOACARBON | PETROCHEMICALS | 228.6 | 212.0 / 01-Jul-20 | 246.1 / 03-Jul-20 | 68265 | View Other Patterns |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | FINANCE | 109.99 | 102.0 / 25-Jun-20 | 110.0 / 26-Jun-20 | 251 | View Other Patterns |
| GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 21.3 | 19.75 / 30-Jun-20 | 22.4 / 06-Jul-20 | 13476 K | View Other Patterns |
| TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 256.7 | 238.0 / 25-Jun-20 | 279.0 / 30-Jun-20 | 9557 | View Other Patterns |
| Axis Bank Ltd. | AXISBANK | BANKS | 434.0 | 402.35 / 29-Jun-20 | 448.5 / 24-Jun-20 | 43978 K | View Other Patterns |
| TCI Finance Ltd. | TCIFINANCE | FINANCE | 6.85 | 6.35 / 23-Jun-20 | 8.7 / 01-Jul-20 | 15534 | View Other Patterns |
| Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 190.95 | 177.0 / 30-Jun-20 | 195.6 / 06-Jul-20 | 595 K | View Other Patterns |
| SBI-ETF Nifty 50 Ltd. | SETFNIF50 | MISCELLANEOUS | 110.93 | 102.8 / 25-Jun-20 | 112.7 / 30-Jun-20 | 379 K | View Other Patterns |
| IFGL Refractories Ltd. | IFGLEXPOR | CEMENT AND CEMENT PRODUCTS | 130.95 | 121.35 / 25-Jun-20 | 139.95 / 23-Jun-20 | 4688 | View Other Patterns |
| Balkrishna Industries Ltd. | BALKRISIND | TYRES | 1312.2 | 1216.0 / 25-Jun-20 | 1324.9 / 06-Jul-20 | 787 K | View Other Patterns |
| Apar Industries Ltd. | APARINDS | MISCELLANEOUS | 339.95 | 315.0 / 01-Jul-20 | 367.7 / 24-Jun-20 | 29078 | View Other Patterns |
| Pitti Engineering Ltd. | PITTIENG | ENGINEERING | 31.3 | 29.0 / 29-Jun-20 | 37.95 / 23-Jun-20 | 43486 | View Other Patterns |
| Advani Hotels and Resorts (India) | ADVANIHOTR | HOTELS | 46.25 | 42.85 / 25-Jun-20 | 47.15 / 23-Jun-20 | 20681 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 56.4 | 52.25 / 23-Jun-20 | 65.5 / 25-Jun-20 | 113 K | View Other Patterns |
| Pioneer Embroideries | PIONEEREMB | TEXTILE PRODUCTS | 23.75 | 22.0 / 23-Jun-20 | 27.8 / 30-Jun-20 | 37332 | View Other Patterns |
| 20 Microns | 20MICRONS | MINING | 33.2 | 30.75 / 25-Jun-20 | 36.4 / 23-Jun-20 | 162 K | View Other Patterns |
| Pricol Ltd. | PRICOLLTD | AUTO ANCILLARIES | 39.95 | 37.0 / 30-Jun-20 | 42.9 / 24-Jun-20 | 90899 | View Other Patterns |
| Bal Pharma | BALPHARMA | PHARMACEUTICALS | 42.6 | 39.45 / 01-Jul-20 | 50.0 / 24-Jun-20 | 48841 | View Other Patterns |
| Nifty IT | NIFTYIT | INDEX | 15465.0 | 14320.7 / 23-Jun-20 | 15580.5 / 06-Jul-20 | 0 | View Other Patterns |
| Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 81.05 | 75.05 / 01-Jul-20 | 87.3 / 24-Jun-20 | 2069 K | View Other Patterns |
| ESAB India Ltd. | ESABINDIA | ELECTRODES | 1421.35 | 1316.0 / 23-Jun-20 | 1452.0 / 03-Jul-20 | 13459 | View Other Patterns |
| Time Technoplast Limited | TIMETECHNO | PACKAGING | 39.8 | 36.85 / 03-Jul-20 | 43.9 / 23-Jun-20 | 869 K | View Other Patterns |
| Steel City Securities Ltd. | STEELCITY | MISCELLANEOUS | 29.65 | 27.45 / 24-Jun-20 | 30.95 / 30-Jun-20 | 11715 | View Other Patterns |
| Summit Securities | SUMMITSEC | FINANCE | 336.05 | 311.1 / 01-Jul-20 | 368.85 / 24-Jun-20 | 4885 | View Other Patterns |
| Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 22.8 | 21.1 / 01-Jul-20 | 26.45 / 23-Jun-20 | 2871 K | View Other Patterns |
| Majesco Ltd. | MAJESCO | COMPUTERS - SOFTWARE | 367.5 | 340.0 / 25-Jun-20 | 380.0 / 03-Jul-20 | 15181 | View Other Patterns |
| Sobha Ltd. | SOBHA | CONSTRUCTION | 233.15 | 215.7 / 29-Jun-20 | 248.0 / 23-Jun-20 | 323 K | View Other Patterns |
| Sasken Communication Techno. Ltd. | SASKEN | TELECOMMUNICATION - EQUIPMENT | 478.9 | 443.05 / 23-Jun-20 | 518.75 / 29-Jun-20 | 47864 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SRF Ltd. | SRF | TEXTILES - SYNTHETIC | 3850.3 | 3562.0 / 25-Jun-20 | 3879.9 / 06-Jul-20 | 293 K | View Other Patterns |
| Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 107.95 | 99.85 / 25-Jun-20 | 118.3 / 29-Jun-20 | 450 K | View Other Patterns |
| Anant Raj Ltd. | ANANTRAJ | CONSTRUCTION | 23.95 | 22.15 / 29-Jun-20 | 25.25 / 03-Jul-20 | 357 K | View Other Patterns |
| Exide Industries Ltd. | EXIDEIND | AUTO ANCILLARIES | 157.65 | 145.8 / 29-Jun-20 | 158.15 / 06-Jul-20 | 4948 K | View Other Patterns |
| ITD Cementation India | ITDCEM | CONSTRUCTION | 53.15 | 49.15 / 30-Jun-20 | 58.9 / 23-Jun-20 | 736 K | View Other Patterns |
| Ahlada Engineers Ltd. | AHLADA | ELECTRICAL EQUIPMENT | 46.5 | 43.0 / 30-Jun-20 | 48.0 / 23-Jun-20 | 3818 | View Other Patterns |
| NIIT TECHNOLOGIES LTD | NIITTECH | COMPUTERS - SOFTWARE | 1436.25 | 1328.1 / 23-Jun-20 | 1506.0 / 26-Jun-20 | 556 K | View Other Patterns |
| MphasiS Ltd. | MPHASIS | COMPUTERS - SOFTWARE | 910.85 | 842.25 / 23-Jun-20 | 920.0 / 29-Jun-20 | 182 K | View Other Patterns |
| I T C Ltd. | ITC | CIGARETTES | 199.8 | 184.75 / 23-Jun-20 | 209.4 / 26-Jun-20 | 37652 K | View Other Patterns |
| Prince Pipes & Fittings Ltd. | PRINCEPIPE | PLASTIC AND PLASTIC PRODUCTS | 114.1 | 105.5 / 01-Jul-20 | 117.35 / 24-Jun-20 | 265 K | View Other Patterns |
| AMJ Land Holdings Ltd | AMJLAND | PAPER AND PAPER PRODUCTS | 19.85 | 18.35 / 01-Jul-20 | 23.45 / 26-Jun-20 | 41633 | View Other Patterns |
| Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 8.6 | 7.95 / 06-Jul-20 | 10.5 / 30-Jun-20 | 52119 | View Other Patterns |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 692.5 | 640.15 / 30-Jun-20 | 699.0 / 23-Jun-20 | 26865 | View Other Patterns |
| Greenpanel Industries Ltd. | GREENPANEL | MISCELLANEOUS | 39.0 | 36.05 / 25-Jun-20 | 41.7 / 26-Jun-20 | 83572 | View Other Patterns |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 15.2 | 14.05 / 23-Jun-20 | 17.0 / 01-Jul-20 | 18820 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| BEML Ltd. | BEML | ENGINEERING | 666.45 | 616.0 / 29-Jun-20 | 678.0 / 06-Jul-20 | 1132 K | View Other Patterns |
| Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 19.8 | 18.3 / 25-Jun-20 | 22.4 / 26-Jun-20 | 70819 | View Other Patterns |
| UPL Ltd. | UPL | PESTICIDES AND AGROCHEMICALS | 456.6 | 422.0 / 30-Jun-20 | 470.0 / 24-Jun-20 | 5335 K | View Other Patterns |
| KPR Mill | KPRMILL | TEXTILE PRODUCTS | 506.05 | 467.7 / 29-Jun-20 | 515.0 / 06-Jul-20 | 15648 | View Other Patterns |
| Indian Metals & Ferro Alloys Ltd. | IMFA | MINING | 164.6 | 152.1 / 01-Jul-20 | 171.0 / 24-Jun-20 | 10959 | View Other Patterns |
| Persistent Systems Ltd. | PERSISTENT | COMPUTERS - SOFTWARE | 651.35 | 601.85 / 24-Jun-20 | 654.3 / 06-Jul-20 | 75805 | View Other Patterns |
| Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 1868.7 | 1726.25 / 29-Jun-20 | 1909.25 / 06-Jul-20 | 6208 K | View Other Patterns |
| Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 51.0 | 47.1 / 01-Jul-20 | 59.0 / 23-Jun-20 | 180 K | View Other Patterns |
| Mukand | MUKANDLTD | STEEL AND STEEL PRODUCTS | 21.55 | 19.9 / 06-Jul-20 | 24.85 / 29-Jun-20 | 28445 | View Other Patterns |
| Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 547.1 | 505.1 / 29-Jun-20 | 587.8 / 23-Jun-20 | 1492 K | View Other Patterns |
| Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 27.35 | 25.25 / 01-Jul-20 | 33.0 / 30-Jun-20 | 20579 | View Other Patterns |
| The Paper Products Limited | PARACABLES | PACKAGING | 7.8 | 7.2 / 23-Jun-20 | 8.6 / 24-Jun-20 | 191 K | View Other Patterns |
| Aavas Financiers Ltd. | AAVAS | FINANCE - HOUSING | 1368.15 | 1262.65 / 25-Jun-20 | 1433.0 / 26-Jun-20 | 77824 | View Other Patterns |
| Palash Securities Ltd. | PALASHSECU | FINANCE | 25.9 | 23.9 / 23-Jun-20 | 28.2 / 26-Jun-20 | 3179 | View Other Patterns |
| Maruti Suzuki India Ltd. | MARUTI | AUTOMOBILES - 4 WHEELERS | 6123.6 | 5650.0 / 29-Jun-20 | 6147.7 / 06-Jul-20 | 1519 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Dilip Buildcon | DBL | CONSTRUCTION | 293.0 | 270.3 / 01-Jul-20 | 308.0 / 24-Jun-20 | 423 K | View Other Patterns |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 16.75 | 15.45 / 25-Jun-20 | 17.5 / 24-Jun-20 | 277 K | View Other Patterns |
| Rane Madras | RML | AUTO ANCILLARIES | 227.7 | 210.0 / 23-Jun-20 | 267.7 / 24-Jun-20 | 48821 | View Other Patterns |
| Indo-National | NIPPOBATRY | MISCELLANEOUS | 543.35 | 501.1 / 30-Jun-20 | 658.8 / 24-Jun-20 | 7381 | View Other Patterns |
| Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 1014.2 | 935.0 / 29-Jun-20 | 1026.0 / 24-Jun-20 | 4102 K | View Other Patterns |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 3.2 | 2.95 / 23-Jun-20 | 3.95 / 01-Jul-20 | 1580 K | View Other Patterns |
| Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 581.55 | 536.05 / 01-Jul-20 | 588.0 / 06-Jul-20 | 4265 K | View Other Patterns |
| IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 308.75 | 284.55 / 23-Jun-20 | 330.0 / 29-Jun-20 | 7465 | View Other Patterns |
| SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 65.0 | 59.9 / 24-Jun-20 | 78.0 / 30-Jun-20 | 64279 | View Other Patterns |
| Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 206.2 | 190.0 / 23-Jun-20 | 225.0 / 24-Jun-20 | 51611 | View Other Patterns |
| SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 62.95 | 58.0 / 25-Jun-20 | 70.0 / 23-Jun-20 | 426 K | View Other Patterns |
| DRS Dilip Roadlines Ltd. | DRSDILIP | DIVERSIFIED | 75.0 | 69.1 / 24-Jun-20 | 75.0 / 06-Jul-20 | 13236 | View Other Patterns |
| Rail Vikas Nigam Ltd. | RVNL | MISCELLANEOUS | 20.3 | 18.7 / 01-Jul-20 | 21.4 / 02-Jul-20 | 7674 K | View Other Patterns |
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 126.05 | 116.1 / 01-Jul-20 | 144.8 / 23-Jun-20 | 180 K | View Other Patterns |
| Sri Adhikari Brothers Television | SABTN | MEDIA & ENTERTAINMENT | 1.9 | 1.75 / 23-Jun-20 | 1.95 / 06-Jul-20 | 13341 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty Auto | NIFTY_AUTO | INDEX | 7171.75 | 6605.5 / 29-Jun-20 | 7193.55 / 06-Jul-20 | 0 | View Other Patterns |
| Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 78.5 | 72.3 / 24-Jun-20 | 83.95 / 06-Jul-20 | 209 K | View Other Patterns |
| Tata Steel Ltd. | TATASTEEL | STEEL AND STEEL PRODUCTS | 338.9 | 312.1 / 29-Jun-20 | 341.7 / 06-Jul-20 | 16004 K | View Other Patterns |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 34.1 | 31.4 / 30-Jun-20 | 39.45 / 23-Jun-20 | 75280 | View Other Patterns |
| Skipper Ltd. | SKIPPER | MISCELLANEOUS | 39.75 | 36.6 / 01-Jul-20 | 51.8 / 24-Jun-20 | 256 K | View Other Patterns |
| Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 23.95 | 22.05 / 01-Jul-20 | 31.4 / 23-Jun-20 | 6753 K | View Other Patterns |
| JK Paper Ltd. | JKPAPER | PAPER AND PAPER PRODUCTS | 105.75 | 97.35 / 25-Jun-20 | 113.25 / 06-Jul-20 | 2884 K | View Other Patterns |
| Bharat Bijlee Ltd. | BBL | ELECTRICAL EQUIPMENT | 828.2 | 762.4 / 29-Jun-20 | 920.6 / 23-Jun-20 | 27959 | View Other Patterns |
| JK Tyre & Industries Ltd | JKTYRE | TYRES | 67.95 | 62.55 / 25-Jun-20 | 69.6 / 06-Jul-20 | 1623 K | View Other Patterns |
| Tamilnadu Petroproducts Ltd. | TNPETRO | PETROCHEMICALS | 35.85 | 33.0 / 01-Jul-20 | 37.0 / 24-Jun-20 | 358 K | View Other Patterns |
| Capital Trust Ltd. | CAPTRUST | FINANCE | 83.0 | 76.4 / 29-Jun-20 | 98.5 / 23-Jun-20 | 9909 | View Other Patterns |
| Navkar Corporation Ltd. | NAVKARCORP | TRAVEL AND TRANSPORT | 26.4 | 24.3 / 30-Jun-20 | 29.8 / 23-Jun-20 | 626 K | View Other Patterns |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 1666.65 | 1533.9 / 23-Jun-20 | 1680.0 / 06-Jul-20 | 124 K | View Other Patterns |
| Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 38.25 | 35.2 / 30-Jun-20 | 42.75 / 23-Jun-20 | 2807 K | View Other Patterns |
| Tata Motors (DVR) | TATAMTRDVR | AUTOMOBILES - 4 WHEELERS | 43.25 | 39.8 / 30-Jun-20 | 45.45 / 24-Jun-20 | 6128 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 988.85 | 909.95 / 25-Jun-20 | 1125.0 / 25-Jun-20 | 36345 | View Other Patterns |
| NCL Industries | NCLIND | CEMENT AND CEMENT PRODUCTS | 74.45 | 68.5 / 01-Jul-20 | 78.3 / 24-Jun-20 | 496 K | View Other Patterns |
| Petronet LNG Ltd. | PETRONET | GAS | 274.5 | 252.5 / 01-Jul-20 | 277.15 / 06-Jul-20 | 4074 K | View Other Patterns |
| MANALI PETROCHEMICALS LTD | MANALIPETC | PETROCHEMICALS | 19.3 | 17.75 / 30-Jun-20 | 20.85 / 23-Jun-20 | 503 K | View Other Patterns |
| Manugraph Industries | MANUGRAPH | ENGINEERING | 9.95 | 9.15 / 26-Jun-20 | 11.15 / 02-Jul-20 | 13328 | View Other Patterns |
| Infomedia Press Ltd. | INFOMEDIA | PRINTING AND PUBLISHING | 4.35 | 4.0 / 29-Jun-20 | 4.6 / 06-Jul-20 | 18467 | View Other Patterns |
| MAN50ETF Ltd. | MAN50ETF | MISCELLANEOUS | 109.12 | 100.33 / 23-Jun-20 | 109.3 / 06-Jul-20 | 16370 | View Other Patterns |
| Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 615.6 | 566.0 / 29-Jun-20 | 656.0 / 24-Jun-20 | 338 K | View Other Patterns |
| Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 202.35 | 186.0 / 29-Jun-20 | 205.0 / 06-Jul-20 | 205 K | View Other Patterns |
| Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 156.95 | 144.25 / 25-Jun-20 | 164.9 / 30-Jun-20 | 16184 K | View Other Patterns |
| Maharashtra Seamless Ltd. | MAHSEAMLES | STEEL AND STEEL PRODUCTS | 224.15 | 206.0 / 30-Jun-20 | 239.0 / 24-Jun-20 | 136 K | View Other Patterns |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 118.5 | 108.9 / 25-Jun-20 | 126.3 / 23-Jun-20 | 772 K | View Other Patterns |
| Reliance Industrial Infrastructure Ltd. | RIIL | ENGINEERING | 424.4 | 390.0 / 23-Jun-20 | 452.65 / 24-Jun-20 | 628 K | View Other Patterns |
| Mastek Ltd. | MASTEK | COMPUTERS - SOFTWARE | 395.85 | 363.55 / 25-Jun-20 | 423.4 / 26-Jun-20 | 191 K | View Other Patterns |
| Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 707.9 | 650.05 / 23-Jun-20 | 720.0 / 06-Jul-20 | 1896 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Vardhman Holdings | VHL | TEXTILE PRODUCTS | 1197.9 | 1100.0 / 24-Jun-20 | 1263.0 / 25-Jun-20 | 411 | View Other Patterns |
| TTK Prestige Ltd. | TTKPRESTIG | CONSUMER DURABLES | 5537.65 | 5085.05 / 23-Jun-20 | 5699.0 / 26-Jun-20 | 9532 | View Other Patterns |
| Orient Press | ORIENTLTD | PRINTING AND PUBLISHING | 78.75 | 72.3 / 01-Jul-20 | 89.95 / 23-Jun-20 | 1064 | View Other Patterns |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | FERTILISERS | 153.6 | 141.0 / 30-Jun-20 | 156.9 / 06-Jul-20 | 1756 K | View Other Patterns |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 6.7 | 6.15 / 25-Jun-20 | 7.45 / 03-Jul-20 | 10676 | View Other Patterns |
| UTINEXT50 Ltd. | UTINEXT50 | MISCELLANEOUS | 268.0 | 246.0 / 23-Jun-20 | 283.9 / 25-Jun-20 | 1029 | View Other Patterns |
| Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 516.05 | 473.65 / 30-Jun-20 | 524.0 / 06-Jul-20 | 812 K | View Other Patterns |
| Rana Sugars | RANASUG | SUGAR | 4.25 | 3.9 / 03-Jul-20 | 4.4 / 29-Jun-20 | 358 K | View Other Patterns |
| Jyothy Labs Ltd. | JYOTHYLAB | PERSONAL CARE | 125.05 | 114.75 / 23-Jun-20 | 128.0 / 06-Jul-20 | 819 K | View Other Patterns |
| Trent Ltd. | TRENT | MISCELLANEOUS | 630.0 | 578.1 / 23-Jun-20 | 707.0 / 26-Jun-20 | 598 K | View Other Patterns |
| BF Investment | BFINVEST | FINANCE | 305.7 | 280.4 / 23-Jun-20 | 348.45 / 23-Jun-20 | 42250 | View Other Patterns |
| UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 78.5 | 72.0 / 03-Jul-20 | 85.5 / 24-Jun-20 | 436 K | View Other Patterns |
| Manappuram Finance Limited | MANAPPURAM | FINANCIAL INSTITUTION | 161.6 | 148.2 / 25-Jun-20 | 163.4 / 03-Jul-20 | 11449 K | View Other Patterns |
| Kuantum Papers Ltd. | KUANTUM | PAPER AND PAPER PRODUCTS | 443.35 | 406.5 / 23-Jun-20 | 482.0 / 01-Jul-20 | 1474 | View Other Patterns |
| Tarmat | TARMAT | CONSTRUCTION | 24.65 | 22.6 / 29-Jun-20 | 27.25 / 24-Jun-20 | 13801 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Steel Authority of India Ltd. | SAIL | STEEL AND STEEL PRODUCTS | 31.85 | 29.2 / 29-Jun-20 | 33.45 / 24-Jun-20 | 33510 K | View Other Patterns |
| Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 150.8 | 138.25 / 29-Jun-20 | 158.7 / 01-Jul-20 | 463 K | View Other Patterns |
| Plastiblends India | PLASTIBLEN | PLASTIC AND PLASTIC PRODUCTS | 176.75 | 162.0 / 06-Jul-20 | 186.8 / 29-Jun-20 | 22733 | View Other Patterns |
| Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 24.5 | 22.45 / 01-Jul-20 | 29.95 / 24-Jun-20 | 68722 | View Other Patterns |
| NETF Ltd. | NETF | MISCELLANEOUS | 107.01 | 98.05 / 23-Jun-20 | 109.5 / 29-Jun-20 | 540 | View Other Patterns |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 620.65 | 568.6 / 25-Jun-20 | 640.0 / 26-Jun-20 | 109 K | View Other Patterns |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 77.5 | 71.0 / 29-Jun-20 | 84.35 / 24-Jun-20 | 4304 K | View Other Patterns |
| TVS Motor Company Ltd. | TVSMOTOR | AUTOMOBILES - 2 AND 3 WHEELERS | 408.25 | 374.0 / 29-Jun-20 | 412.3 / 06-Jul-20 | 2636 K | View Other Patterns |
| Automotive Stampings and Assemblies | ASAL | AUTO ANCILLARIES | 20.2 | 18.5 / 23-Jun-20 | 23.3 / 26-Jun-20 | 9682 | View Other Patterns |
| Vascon Engineers Limited | VASCONEQ | CONSTRUCTION | 10.1 | 9.25 / 23-Jun-20 | 10.85 / 26-Jun-20 | 251 K | View Other Patterns |
| PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 1637.9 | 1500.0 / 01-Jul-20 | 1667.3 / 06-Jul-20 | 287 K | View Other Patterns |
| Century Extrusions | CENTEXT | ALUMINIUM | 4.75 | 4.35 / 06-Jul-20 | 6.55 / 25-Jun-20 | 567 K | View Other Patterns |
| Page Industries | PAGEIND | TEXTILE PRODUCTS | 20538.4 | 18806.6 / 23-Jun-20 | 21193.8 / 24-Jun-20 | 42361 | View Other Patterns |
| Alpa Laboratories | ALPA | PHARMACEUTICALS | 20.15 | 18.45 / 06-Jul-20 | 25.5 / 29-Jun-20 | 127 K | View Other Patterns |
| Reliance Industries Ltd. | RELIANCE | REFINERIES | 1851.8 | 1695.55 / 30-Jun-20 | 1858.0 / 06-Jul-20 | 18328 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ICICI Prudential Nifty ETF | ICICINIFTY | MISCELLANEOUS | 113.6 | 104.0 / 25-Jun-20 | 115.0 / 25-Jun-20 | 323 K | View Other Patterns |
| PTC India Financial Services Ltd. | PFS | FINANCE | 13.6 | 12.45 / 30-Jun-20 | 14.1 / 24-Jun-20 | 1938 K | View Other Patterns |
| IFB Industries Ltd. | IFBIND | CONSUMER DURABLES | 427.15 | 391.0 / 25-Jun-20 | 462.05 / 26-Jun-20 | 100 K | View Other Patterns |
| BLB Ltd. | BLBLIMITED | FINANCE | 5.9 | 5.4 / 06-Jul-20 | 7.4 / 25-Jun-20 | 114 K | View Other Patterns |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 79.0 | 72.3 / 03-Jul-20 | 83.85 / 24-Jun-20 | 57800 | View Other Patterns |
| Oracle Financial Services Software Ltd. | OFSS | COMPUTERS - SOFTWARE | 2857.6 | 2615.0 / 23-Jun-20 | 2950.0 / 30-Jun-20 | 58943 | View Other Patterns |
| Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 6285.0 | 5751.3 / 29-Jun-20 | 6455.0 / 24-Jun-20 | 1510 K | View Other Patterns |
| JMC Projects (India) | JMCPROJECT | CONSTRUCTION | 52.35 | 47.9 / 30-Jun-20 | 60.5 / 24-Jun-20 | 267 K | View Other Patterns |
| Gujarat State Petronet Ltd. | GSPL | GAS | 226.0 | 206.75 / 24-Jun-20 | 229.8 / 02-Jul-20 | 1072 K | View Other Patterns |
| Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 318.1 | 291.0 / 30-Jun-20 | 326.9 / 23-Jun-20 | 2021 K | View Other Patterns |
| Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 19250.9 | 17610.0 / 23-Jun-20 | 19670.0 / 06-Jul-20 | 270 K | View Other Patterns |
| Gokaldas Exports Ltd. | GOKEX | TEXTILE PRODUCTS | 39.75 | 36.35 / 29-Jun-20 | 43.8 / 29-Jun-20 | 378 K | View Other Patterns |
| The Ramco Cements Ltd. | RAMCOCEM | CEMENT AND CEMENT PRODUCTS | 656.2 | 600.0 / 25-Jun-20 | 668.0 / 02-Jul-20 | 693 K | View Other Patterns |
| Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 17.5 | 16.0 / 25-Jun-20 | 19.3 / 02-Jul-20 | 2016 K | View Other Patterns |
| Bang Overseas | BANG | TEXTILE PRODUCTS | 18.05 | 16.5 / 23-Jun-20 | 23.25 / 26-Jun-20 | 8218 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Modi Rubber Ltd. | MODIRUBBER | TYRES | 32.0 | 29.25 / 29-Jun-20 | 33.15 / 01-Jul-20 | 616 | View Other Patterns |
| V-Mart Retail | VMART | RETAIL | 1835.7 | 1677.75 / 29-Jun-20 | 1857.5 / 06-Jul-20 | 32991 | View Other Patterns |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 21.5 | 19.65 / 26-Jun-20 | 22.8 / 23-Jun-20 | 17990 | View Other Patterns |
| Garware Technical Fibres Ltd. | GARFIBRES | TEXTILE PRODUCTS | 1467.65 | 1341.3 / 01-Jul-20 | 1499.0 / 01-Jul-20 | 15256 | View Other Patterns |
| Equitas Holdings Ltd. | EQUITAS | FINANCE | 53.4 | 48.8 / 30-Jun-20 | 57.6 / 24-Jun-20 | 19168 K | View Other Patterns |
| Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 39.4 | 36.0 / 25-Jun-20 | 42.75 / 30-Jun-20 | 124 K | View Other Patterns |
| Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 529.75 | 483.95 / 24-Jun-20 | 604.7 / 30-Jun-20 | 187 K | View Other Patterns |
| J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | PHARMACEUTICALS | 719.35 | 656.85 / 25-Jun-20 | 742.0 / 03-Jul-20 | 268 K | View Other Patterns |
| LIC MF - LIC MF ETF - Nifty 100 | LICNFNHGP | FINANCE | 115.0 | 105.0 / 24-Jun-20 | 118.0 / 02-Jul-20 | 342 | View Other Patterns |
| HDFC Bank Ltd. | HDFCBANK | BANKS | 1103.0 | 1007.0 / 25-Jun-20 | 1119.9 / 06-Jul-20 | 20120 K | View Other Patterns |
| Centrum Capital Ltd. | CENTRUM | FINANCE | 16.65 | 15.2 / 23-Jun-20 | 20.25 / 29-Jun-20 | 154 K | View Other Patterns |
| Astral Poly Technik Ltd. | ASTRAL | PLASTIC AND PLASTIC PRODUCTS | 975.0 | 890.0 / 23-Jun-20 | 997.9 / 06-Jul-20 | 222 K | View Other Patterns |
| ICICI Prudential Nifty 100 ETF | ICICINF100 | FINANCE | 117.33 | 107.1 / 30-Jun-20 | 135.02 / 26-Jun-20 | 10186 | View Other Patterns |
| Sumit Woods Ltd. | SUMIT | CONSTRUCTION | 11.45 | 10.45 / 30-Jun-20 | 12.45 / 23-Jun-20 | 4479 | View Other Patterns |
| Mawana Sugars | MAWANASUG | SUGAR | 30.9 | 28.2 / 01-Jul-20 | 33.6 / 24-Jun-20 | 97477 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| UTISXN50 Ltd. | UTISXN50 | MISCELLANEOUS | 292.0 | 266.45 / 23-Jun-20 | 301.0 / 06-Jul-20 | 217 | View Other Patterns |
| Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 4.0 | 3.65 / 03-Jul-20 | 4.45 / 24-Jun-20 | 2750 K | View Other Patterns |
| Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 72.9 | 66.5 / 23-Jun-20 | 78.45 / 26-Jun-20 | 16002 | View Other Patterns |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 76.85 | 70.1 / 30-Jun-20 | 86.9 / 26-Jun-20 | 168 K | View Other Patterns |
| JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 1454.05 | 1326.05 / 25-Jun-20 | 1492.0 / 06-Jul-20 | 94726 | View Other Patterns |
| Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 10.2 | 9.3 / 03-Jul-20 | 10.45 / 24-Jun-20 | 131 K | View Other Patterns |
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 8.5 | 7.75 / 23-Jun-20 | 10.15 / 30-Jun-20 | 89555 | View Other Patterns |
| Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 58.9 | 53.7 / 26-Jun-20 | 62.9 / 03-Jul-20 | 725 | View Other Patterns |
| Emkay Taps & Cutting Tools Ltd. | EMKAYTOOLS | MISCELLANEOUS | 87.2 | 79.5 / 29-Jun-20 | 91.75 / 30-Jun-20 | 5536 | View Other Patterns |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 57.65 | 52.55 / 25-Jun-20 | 57.65 / 06-Jul-20 | 634 K | View Other Patterns |
| Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 132.8 | 121.05 / 29-Jun-20 | 135.3 / 24-Jun-20 | 148 K | View Other Patterns |
| Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 218.35 | 199.0 / 02-Jul-20 | 244.7 / 23-Jun-20 | 964 K | View Other Patterns |
| Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 175.95 | 160.35 / 25-Jun-20 | 187.5 / 29-Jun-20 | 20828 | View Other Patterns |
| Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 16.35 | 14.9 / 06-Jul-20 | 17.0 / 26-Jun-20 | 25907 | View Other Patterns |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | TEXTILE PRODUCTS | 27.55 | 25.1 / 23-Jun-20 | 28.9 / 29-Jun-20 | 16635 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 23.05 | 21.0 / 23-Jun-20 | 25.6 / 30-Jun-20 | 33103 | View Other Patterns |
| NBCC (India) Ltd. | NBCC | CONSTRUCTION | 25.25 | 23.0 / 01-Jul-20 | 25.9 / 24-Jun-20 | 16343 K | View Other Patterns |
| Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 79.05 | 72.0 / 29-Jun-20 | 82.4 / 26-Jun-20 | 765 K | View Other Patterns |
| Orient Cement Ltd. | ORIENTCEM | CEMENT AND CEMENT PRODUCTS | 70.6 | 64.3 / 01-Jul-20 | 78.0 / 26-Jun-20 | 1221 K | View Other Patterns |
| Marshall Machines Ltd. | MARSHALL | MISCELLANEOUS | 5.6 | 5.1 / 06-Jul-20 | 6.95 / 26-Jun-20 | 62727 | View Other Patterns |
| Universal Cables | UNIVCABLES | CABLES - TELECOM | 122.95 | 111.95 / 01-Jul-20 | 129.95 / 24-Jun-20 | 23217 | View Other Patterns |
| Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 53.6 | 48.8 / 01-Jul-20 | 56.35 / 03-Jul-20 | 346 K | View Other Patterns |
| eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 479.6 | 436.6 / 29-Jun-20 | 527.9 / 06-Jul-20 | 279 K | View Other Patterns |
| Brightcom Group Ltd. | BCG | COMPUTERS - SOFTWARE | 8.9 | 8.1 / 06-Jul-20 | 10.75 / 26-Jun-20 | 1741 K | View Other Patterns |
| Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 117.8 | 107.2 / 29-Jun-20 | 118.2 / 06-Jul-20 | 9545 K | View Other Patterns |
| Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 110.0 | 100.1 / 29-Jun-20 | 118.4 / 03-Jul-20 | 398 K | View Other Patterns |
| Cupid Ltd. | CUPID | MISCELLANEOUS | 209.9 | 191.0 / 25-Jun-20 | 243.7 / 01-Jul-20 | 166 K | View Other Patterns |
| Crompton Greaves Ltd. | CROMPTON | ELECTRICAL EQUIPMENT | 246.5 | 224.3 / 25-Jun-20 | 248.0 / 06-Jul-20 | 808 K | View Other Patterns |
| AstraZenca Pharma India Ltd. | ASTRAZEN | PHARMACEUTICALS | 3537.25 | 3218.0 / 23-Jun-20 | 3670.0 / 30-Jun-20 | 81551 | View Other Patterns |
| GHCL Ltd. | GHCL | CHEMICALS - INORGANIC | 146.2 | 133.0 / 29-Jun-20 | 154.8 / 24-Jun-20 | 256 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Wonderla Holidays Ltd. | WONDERLA | MISCELLANEOUS | 140.75 | 128.0 / 01-Jul-20 | 143.75 / 06-Jul-20 | 61402 | View Other Patterns |
| Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 201.3 | 183.05 / 23-Jun-20 | 218.15 / 24-Jun-20 | 84061 | View Other Patterns |
| GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 47.3 | 43.0 / 30-Jun-20 | 48.5 / 06-Jul-20 | 54081 | View Other Patterns |
| Vasa Retail and Overseas Ltd. | VASA | MISCELLANEOUS | 6.6 | 6.0 / 06-Jul-20 | 6.6 / 06-Jul-20 | 7272 | View Other Patterns |
| MOIL Ltd. | MOIL | MINING | 153.05 | 139.1 / 30-Jun-20 | 157.0 / 02-Jul-20 | 828 K | View Other Patterns |
| Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 623.6 | 566.7 / 25-Jun-20 | 643.9 / 30-Jun-20 | 175 K | View Other Patterns |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | MISCELLANEOUS | 312.95 | 284.35 / 23-Jun-20 | 326.7 / 02-Jul-20 | 1534 K | View Other Patterns |
| Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 826.0 | 750.5 / 23-Jun-20 | 944.5 / 24-Jun-20 | 193 K | View Other Patterns |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 396.25 | 360.0 / 01-Jul-20 | 428.8 / 23-Jun-20 | 36099 | View Other Patterns |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 5.45 | 4.95 / 30-Jun-20 | 6.3 / 23-Jun-20 | 51445 | View Other Patterns |
| Ganges Securities Ltd. | GANGESSECU | FINANCE | 33.75 | 30.65 / 24-Jun-20 | 38.95 / 23-Jun-20 | 5578 | View Other Patterns |
| Control Print Ltd. | CONTROLPR | TRADING | 202.9 | 184.25 / 29-Jun-20 | 218.0 / 25-Jun-20 | 13312 | View Other Patterns |
| TRF | TRF | ENGINEERING | 80.95 | 73.5 / 01-Jul-20 | 82.0 / 06-Jul-20 | 39612 | View Other Patterns |
| Lux Industries Ltd. | LUXIND | TEXTILE MACHINERY | 1192.95 | 1083.1 / 30-Jun-20 | 1205.95 / 06-Jul-20 | 74276 | View Other Patterns |
| Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 177.45 | 161.1 / 01-Jul-20 | 192.0 / 24-Jun-20 | 122 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 10.3 | 9.35 / 24-Jun-20 | 13.05 / 29-Jun-20 | 20594 | View Other Patterns |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 83.4 | 75.7 / 25-Jun-20 | 84.6 / 24-Jun-20 | 25462 | View Other Patterns |
| Prakash Pipes Ltd. | PPL | MISCELLANEOUS | 57.9 | 52.55 / 01-Jul-20 | 62.85 / 26-Jun-20 | 95038 | View Other Patterns |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 15.15 | 13.75 / 25-Jun-20 | 17.35 / 30-Jun-20 | 224 K | View Other Patterns |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 25.9 | 23.5 / 25-Jun-20 | 26.4 / 29-Jun-20 | 1973 K | View Other Patterns |
| Bigbloc Construction Ltd. | BIGBLOC | CONSTRUCTION | 30.2 | 27.4 / 25-Jun-20 | 32.2 / 06-Jul-20 | 2076 | View Other Patterns |
| Adani Gas Ltd. | ADANIGAS | MISCELLANEOUS | 160.95 | 146.0 / 24-Jun-20 | 176.65 / 26-Jun-20 | 3270 K | View Other Patterns |
| HSIL Ltd. | HSIL | CONSTRUCTION | 53.2 | 48.25 / 25-Jun-20 | 55.15 / 30-Jun-20 | 501 K | View Other Patterns |
| Century Plyboards (India) Ltd. | CENTURYPLY | CONSTRUCTION | 126.8 | 115.0 / 30-Jun-20 | 128.7 / 06-Jul-20 | 625 K | View Other Patterns |
| BSE Ltd. | BSE | MISCELLANEOUS | 481.4 | 436.5 / 29-Jun-20 | 504.8 / 23-Jun-20 | 271 K | View Other Patterns |
| Religare Enterprises Ltd. | RELIGARE | FINANCIAL INSTITUTION | 39.65 | 35.95 / 03-Jul-20 | 43.45 / 29-Jun-20 | 684 K | View Other Patterns |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 261.4 | 237.0 / 29-Jun-20 | 300.1 / 23-Jun-20 | 1171 | View Other Patterns |
| Total Transport Systems Ltd. | TOTAL | TRAVEL AND TRANSPORT | 27.25 | 24.7 / 23-Jun-20 | 27.25 / 06-Jul-20 | 6681 | View Other Patterns |
| Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 12037.3 | 10909.0 / 29-Jun-20 | 12128.0 / 06-Jul-20 | 47164 | View Other Patterns |
| Genesys International Corporation Ltd. | GENESYS | COMPUTERS - SOFTWARE | 36.25 | 32.85 / 23-Jun-20 | 46.2 / 29-Jun-20 | 41630 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | DYES AND PIGMENTS | 72.4 | 65.6 / 01-Jul-20 | 79.6 / 25-Jun-20 | 119 K | View Other Patterns |
| Infosys Ltd. | INFY | COMPUTERS - SOFTWARE | 764.0 | 692.1 / 23-Jun-20 | 775.0 / 06-Jul-20 | 10848 K | View Other Patterns |
| SKIL Infrastructure | SKIL | CONSTRUCTION | 4.25 | 3.85 / 06-Jul-20 | 4.95 / 26-Jun-20 | 78900 | View Other Patterns |
| Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 29.2 | 26.45 / 01-Jul-20 | 30.5 / 24-Jun-20 | 520 K | View Other Patterns |
| Varroc Engineering Ltd. | VARROC | ENGINEERING | 192.15 | 174.05 / 23-Jun-20 | 207.0 / 26-Jun-20 | 411 K | View Other Patterns |
| Sanco Industries Ltd. | SANCO | PLASTIC AND PLASTIC PRODUCTS | 10.6 | 9.6 / 29-Jun-20 | 11.6 / 23-Jun-20 | 54704 | View Other Patterns |
| NRB Industrial Bearings | NIBL | BEARINGS | 7.95 | 7.2 / 23-Jun-20 | 9.5 / 01-Jul-20 | 10362 | View Other Patterns |
| Birlasoft Ltd. | BSOFT | COMPUTERS - SOFTWARE | 90.55 | 82.0 / 23-Jun-20 | 96.7 / 26-Jun-20 | 1300 K | View Other Patterns |
| Syngene International Ltd. | SYNGENE | MISCELLANEOUS | 436.2 | 395.0 / 25-Jun-20 | 447.6 / 06-Jul-20 | 526 K | View Other Patterns |
| Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 3.7 | 3.35 / 25-Jun-20 | 4.05 / 01-Jul-20 | 31026 | View Other Patterns |
| Aegis Logistics Ltd. | AEGISCHEM | TRAVEL AND TRANSPORT | 188.4 | 170.55 / 02-Jul-20 | 212.0 / 23-Jun-20 | 366 K | View Other Patterns |
| CSB Bank Ltd. | CSBBANK | BANKS | 185.0 | 167.45 / 23-Jun-20 | 195.25 / 24-Jun-20 | 404 K | View Other Patterns |
| ABSLNN50ET Ltd. | ABSLNN50ET | MISCELLANEOUS | 268.39 | 242.9 / 23-Jun-20 | 274.79 / 26-Jun-20 | 174 | View Other Patterns |
| Poddar Housing and Development Ltd. | PODDARHOUS | TEXTILE PRODUCTS | 200.0 | 181.0 / 23-Jun-20 | 210.0 / 26-Jun-20 | 1268 | View Other Patterns |
| Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 95.25 | 86.2 / 23-Jun-20 | 99.85 / 25-Jun-20 | 1413 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 5967.35 | 5400.0 / 29-Jun-20 | 6080.0 / 24-Jun-20 | 60712 | View Other Patterns |
| Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 156.65 | 141.75 / 01-Jul-20 | 169.0 / 23-Jun-20 | 143 K | View Other Patterns |
| Unitech Ltd. | UNITECH | CONSTRUCTION | 2.1 | 1.9 / 25-Jun-20 | 2.5 / 02-Jul-20 | 1876 K | View Other Patterns |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 4.2 | 3.8 / 25-Jun-20 | 4.9 / 02-Jul-20 | 133 K | View Other Patterns |
| Sonata Software Ltd. | SONATSOFTW | COMPUTERS - SOFTWARE | 240.15 | 217.2 / 25-Jun-20 | 248.7 / 30-Jun-20 | 603 K | View Other Patterns |
| Gayatri Projects | GAYAPROJ | CONSTRUCTION | 16.2 | 14.65 / 01-Jul-20 | 18.2 / 23-Jun-20 | 550 K | View Other Patterns |
| Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 567.3 | 513.0 / 29-Jun-20 | 573.0 / 06-Jul-20 | 8727 | View Other Patterns |
| Nalwa Sons Investment | NSIL | FINANCE | 663.95 | 600.25 / 23-Jun-20 | 696.0 / 30-Jun-20 | 387 | View Other Patterns |
| Neogen Chemicals Ltd. | NEOGEN | CHEMICALS - INORGANIC | 519.05 | 469.25 / 01-Jul-20 | 537.0 / 03-Jul-20 | 39073 | View Other Patterns |
| Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 1716.8 | 1552.05 / 25-Jun-20 | 1727.6 / 02-Jul-20 | 194 K | View Other Patterns |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 13.5 | 12.2 / 01-Jul-20 | 15.05 / 23-Jun-20 | 14320 | View Other Patterns |
| Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 18.65 | 16.85 / 02-Jul-20 | 20.25 / 24-Jun-20 | 6897 | View Other Patterns |
| Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 94.8 | 85.65 / 30-Jun-20 | 97.65 / 24-Jun-20 | 1941 K | View Other Patterns |
| Sanghvi Forging and Engineering | SANGHVIFOR | CASTINGS/FORGINGS | 15.5 | 14.0 / 24-Jun-20 | 16.5 / 30-Jun-20 | 3412 | View Other Patterns |
| Polycab India Ltd. | POLYCAB | CABLES - TELECOM | 844.3 | 762.35 / 29-Jun-20 | 868.6 / 02-Jul-20 | 437 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 186.7 | 168.55 / 23-Jun-20 | 202.9 / 24-Jun-20 | 1095 K | View Other Patterns |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 7.2 | 6.5 / 03-Jul-20 | 8.3 / 26-Jun-20 | 6600 K | View Other Patterns |
| Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 22.1 | 19.95 / 30-Jun-20 | 23.95 / 06-Jul-20 | 38906 | View Other Patterns |
| Mahindra EPC Irrigation Ltd. | MAHEPC | PLASTIC AND PLASTIC PRODUCTS | 149.4 | 134.85 / 25-Jun-20 | 155.0 / 06-Jul-20 | 172 K | View Other Patterns |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | FINANCE | 403.3 | 363.9 / 01-Jul-20 | 442.0 / 01-Jul-20 | 181 | View Other Patterns |
| Tree House Education & Accessories Ltd. | TREEHOUSE | COMPUTERS - SOFTWARE | 4.6 | 4.15 / 23-Jun-20 | 5.2 / 01-Jul-20 | 82655 | View Other Patterns |
| Jindal Stainless Ltd. | JSL | STEEL AND STEEL PRODUCTS | 40.35 | 36.4 / 29-Jun-20 | 42.0 / 02-Jul-20 | 908 K | View Other Patterns |
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 14.8 | 13.35 / 03-Jul-20 | 18.0 / 29-Jun-20 | 245 K | View Other Patterns |
| Hinduja Global Solutions | HGS | COMPUTERS - SOFTWARE | 706.25 | 637.0 / 25-Jun-20 | 710.0 / 06-Jul-20 | 14446 | View Other Patterns |
| Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 5.6 | 5.05 / 26-Jun-20 | 6.0 / 30-Jun-20 | 12148 | View Other Patterns |
| Jai Balaji Industries Limited | JAIBALAJI | MINING | 22.4 | 20.2 / 23-Jun-20 | 24.15 / 29-Jun-20 | 21816 | View Other Patterns |
| UFLEX Ltd. | UFLEX | PACKAGING | 227.35 | 205.0 / 24-Jun-20 | 230.0 / 06-Jul-20 | 246 K | View Other Patterns |
| Hindustan Composites | HINDCOMPOS | AUTO ANCILLARIES | 169.25 | 152.6 / 01-Jul-20 | 181.7 / 06-Jul-20 | 8906 | View Other Patterns |
| Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 266.6 | 240.35 / 01-Jul-20 | 287.0 / 25-Jun-20 | 365 K | View Other Patterns |
| Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 51.75 | 46.65 / 30-Jun-20 | 58.5 / 24-Jun-20 | 53927 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Cummins India Ltd. | CUMMINSIND | DIESEL ENGINES | 431.15 | 388.65 / 01-Jul-20 | 433.9 / 06-Jul-20 | 1501 K | View Other Patterns |
| HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 204.4 | 184.25 / 24-Jun-20 | 223.7 / 25-Jun-20 | 52733 | View Other Patterns |
| Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | FINANCE | 54.81 | 49.4 / 23-Jun-20 | 54.9 / 06-Jul-20 | 7783 | View Other Patterns |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 182.85 | 164.8 / 01-Jul-20 | 189.6 / 24-Jun-20 | 14556 K | View Other Patterns |
| Indo Count Industries | ICIL | TEXTILE PRODUCTS | 39.95 | 36.0 / 02-Jul-20 | 41.85 / 23-Jun-20 | 398 K | View Other Patterns |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | PHARMACEUTICALS | 340.7 | 306.9 / 01-Jul-20 | 369.0 / 23-Jun-20 | 600 K | View Other Patterns |
| CCL Products India Ltd. | CCL | TEA AND COFFEE | 247.15 | 222.6 / 30-Jun-20 | 255.45 / 24-Jun-20 | 262 K | View Other Patterns |
| Shree Rama Newsprint | RAMANEWS | PAPER AND PAPER PRODUCTS | 15.6 | 14.05 / 23-Jun-20 | 17.5 / 30-Jun-20 | 93735 | View Other Patterns |
| La Opala RG | LAOPALA | MISCELLANEOUS | 194.65 | 175.3 / 25-Jun-20 | 205.0 / 29-Jun-20 | 118 K | View Other Patterns |
| Goldiam International | GOLDIAM | GEMS, JEWELLERY AND WATCHES | 108.9 | 98.05 / 29-Jun-20 | 116.0 / 24-Jun-20 | 74755 | View Other Patterns |
| Ador Welding Ltd. | ADORWELD | ELECTRODES | 282.15 | 254.0 / 25-Jun-20 | 304.0 / 24-Jun-20 | 74824 | View Other Patterns |
| AGC Networks | AGCNET | COMPUTERS - SOFTWARE | 306.9 | 276.25 / 30-Jun-20 | 325.0 / 06-Jul-20 | 6768 | View Other Patterns |
| Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 19.0 | 17.1 / 02-Jul-20 | 20.9 / 06-Jul-20 | 787 K | View Other Patterns |
| GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 80.9 | 72.8 / 01-Jul-20 | 85.8 / 25-Jun-20 | 185 K | View Other Patterns |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 34.45 | 31.0 / 25-Jun-20 | 36.15 / 30-Jun-20 | 3253 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tasty Bite Eatables Ltd. | TASTYBITE | FOOD AND FOOD PROCESSING | 13109.3 | 11796.0 / 29-Jun-20 | 13500.0 / 06-Jul-20 | 1849 | View Other Patterns |
| Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1600.5 | 1440.05 / 01-Jul-20 | 1600.5 / 06-Jul-20 | 43969 | View Other Patterns |
| MMTC Ltd. | MMTC | TRADING | 18.45 | 16.6 / 01-Jul-20 | 18.85 / 06-Jul-20 | 1857 K | View Other Patterns |
| HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 35.9 | 32.3 / 01-Jul-20 | 38.35 / 23-Jun-20 | 98793 | View Other Patterns |
| Vaishali Pharma Ltd. | VAISHALI | PHARMACEUTICALS | 49.6 | 44.6 / 29-Jun-20 | 51.0 / 02-Jul-20 | 13705 | View Other Patterns |
| Adhunik Industries Ltd. | ADHUNIKIND | STEEL AND STEEL PRODUCTS | 21.8 | 19.6 / 23-Jun-20 | 28.05 / 29-Jun-20 | 64916 | View Other Patterns |
| NCC Ltd. | NCC | CONSTRUCTION | 32.1 | 28.85 / 30-Jun-20 | 34.95 / 24-Jun-20 | 30603 K | View Other Patterns |
| Aditya Birla Capital Ltd. | ABCAPITAL | FINANCE | 65.65 | 59.0 / 23-Jun-20 | 68.45 / 02-Jul-20 | 5532 K | View Other Patterns |
| Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | INDEX | 3699.0 | 3323.6 / 25-Jun-20 | 3730.95 / 06-Jul-20 | 0 | View Other Patterns |
| Vikas WSP Ltd. | VIKASWSP | CHEMICALS - ORGANIC | 6.85 | 6.15 / 01-Jul-20 | 7.25 / 24-Jun-20 | 380 K | View Other Patterns |
| Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | INDEX | 4861.45 | 4363.65 / 25-Jun-20 | 4903.4 / 06-Jul-20 | 0 | View Other Patterns |
| Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 1133.7 | 1017.55 / 23-Jun-20 | 1300.0 / 24-Jun-20 | 48231 | View Other Patterns |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | CONSTRUCTION | 215.05 | 193.0 / 25-Jun-20 | 229.0 / 29-Jun-20 | 38058 | View Other Patterns |
| Escorts Ltd. | ESCORTS | AUTOMOBILES - 4 WHEELERS | 1072.7 | 962.6 / 23-Jun-20 | 1080.0 / 06-Jul-20 | 2654 K | View Other Patterns |
| Anjani Portland Cement Ltd. | APCL | FINANCE | 139.4 | 125.05 / 26-Jun-20 | 146.35 / 30-Jun-20 | 11018 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 172.8 | 155.0 / 02-Jul-20 | 188.9 / 23-Jun-20 | 107 K | View Other Patterns |
| STEL Holdings | STEL | FINANCE | 61.6 | 55.25 / 25-Jun-20 | 67.0 / 26-Jun-20 | 38078 | View Other Patterns |
| D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 91.5 | 82.05 / 30-Jun-20 | 93.9 / 06-Jul-20 | 253 K | View Other Patterns |
| SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 863.5 | 774.3 / 29-Jun-20 | 875.0 / 06-Jul-20 | 1733 K | View Other Patterns |
| Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 48.4 | 43.4 / 03-Jul-20 | 50.4 / 26-Jun-20 | 387 K | View Other Patterns |
| CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 561.8 | 503.75 / 29-Jun-20 | 582.55 / 23-Jun-20 | 127 K | View Other Patterns |
| Mazda | MAZDA | ENGINEERING | 320.35 | 287.2 / 24-Jun-20 | 325.0 / 06-Jul-20 | 7264 | View Other Patterns |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 97.55 | 87.45 / 01-Jul-20 | 100.5 / 06-Jul-20 | 44852 | View Other Patterns |
| Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 814.85 | 730.4 / 23-Jun-20 | 941.0 / 30-Jun-20 | 4819 | View Other Patterns |
| SBI Cards & Payment Services Ltd. | SBICARD | FINANCE | 698.8 | 626.35 / 01-Jul-20 | 704.9 / 06-Jul-20 | 2251 K | View Other Patterns |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 36.65 | 32.85 / 23-Jun-20 | 42.35 / 24-Jun-20 | 2519 K | View Other Patterns |
| LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 238.85 | 214.05 / 25-Jun-20 | 259.5 / 30-Jun-20 | 61572 | View Other Patterns |
| Minda Industries | MINDAIND | AUTO ANCILLARIES | 299.2 | 268.1 / 02-Jul-20 | 302.55 / 06-Jul-20 | 275 K | View Other Patterns |
| PDS Multinational Fashions | PDSMFL | TEXTILE PRODUCTS | 303.5 | 271.95 / 30-Jun-20 | 320.0 / 06-Jul-20 | 2437 | View Other Patterns |
| Keynote Financial Services Ltd. | KEYFINSERV | FINANCE | 37.9 | 33.95 / 03-Jul-20 | 41.35 / 24-Jun-20 | 648 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| FERT. & CHEM. TRAVANCORE LTD. | FACT | FERTILISERS | 50.3 | 45.05 / 25-Jun-20 | 54.8 / 26-Jun-20 | 590 K | View Other Patterns |
| GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 72.4 | 64.8 / 29-Jun-20 | 73.9 / 25-Jun-20 | 97124 | View Other Patterns |
| Munjal Showa Ltd. | MUNJALSHOW | AUTO ANCILLARIES | 106.0 | 94.85 / 23-Jun-20 | 108.2 / 06-Jul-20 | 33850 | View Other Patterns |
| Tamilnadu Telecommunications | TNTELE | CABLES - TELECOM | 1.9 | 1.7 / 23-Jun-20 | 2.0 / 02-Jul-20 | 2582 | View Other Patterns |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | PLASTIC AND PLASTIC PRODUCTS | 14.7 | 13.15 / 23-Jun-20 | 17.15 / 29-Jun-20 | 107 K | View Other Patterns |
| Themis Medicare | THEMISMED | PHARMACEUTICALS | 350.25 | 313.25 / 01-Jul-20 | 369.0 / 25-Jun-20 | 8829 | View Other Patterns |
| Surya Roshni Ltd. | SURYAROSNI | STEEL AND STEEL PRODUCTS | 119.45 | 106.8 / 23-Jun-20 | 138.0 / 26-Jun-20 | 279 K | View Other Patterns |
| Zydus Wellness Limited | ZYDUSWELL | VANASPATI OIL | 1405.35 | 1256.35 / 25-Jun-20 | 1416.8 / 06-Jul-20 | 48598 | View Other Patterns |
| Madhya Bharat Agro Products Ltd. | MBAPL | DIVERSIFIED | 66.0 | 59.0 / 25-Jun-20 | 66.5 / 26-Jun-20 | 5032 | View Other Patterns |
| Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 133.7 | 119.5 / 01-Jul-20 | 148.8 / 23-Jun-20 | 178 K | View Other Patterns |
| Thirumalai Chemicals | TIRUMALCHM | CHEMICALS - ORGANIC | 52.6 | 47.0 / 23-Jun-20 | 54.4 / 06-Jul-20 | 614 K | View Other Patterns |
| The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 412.35 | 368.25 / 06-Jul-20 | 440.7 / 02-Jul-20 | 378 | View Other Patterns |
| Indo Tech Transformers Limited | INDOTECH | TRANSMISSION TOWERS | 103.25 | 92.2 / 30-Jun-20 | 106.8 / 24-Jun-20 | 26150 | View Other Patterns |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 38.75 | 34.6 / 23-Jun-20 | 43.2 / 02-Jul-20 | 39931 | View Other Patterns |
| NOCIL Ltd. | NOCIL | PETROCHEMICALS | 92.25 | 82.35 / 30-Jun-20 | 93.2 / 24-Jun-20 | 2417 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 109.0 | 97.3 / 30-Jun-20 | 110.8 / 24-Jun-20 | 90030 K | View Other Patterns |
| J Kumar Infraprojects | JKIL | CONSTRUCTION | 104.2 | 93.0 / 29-Jun-20 | 108.5 / 06-Jul-20 | 221 K | View Other Patterns |
| HDFC Nifty ETF | HDFCNIFETF | FINANCE | 1120.46 | 1000.0 / 25-Jun-20 | 1128.9 / 06-Jul-20 | 2297 | View Other Patterns |
| Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 371.05 | 331.15 / 01-Jul-20 | 375.5 / 06-Jul-20 | 774 K | View Other Patterns |
| Eon Electric | EON | ELECTRICAL EQUIPMENT | 7.9 | 7.05 / 29-Jun-20 | 7.9 / 06-Jul-20 | 2815 | View Other Patterns |
| Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 329.45 | 293.95 / 01-Jul-20 | 336.8 / 06-Jul-20 | 910 K | View Other Patterns |
| Confidence Petroleum Ltd. | CONFIPET | MISCELLANEOUS | 21.3 | 19.0 / 02-Jul-20 | 22.4 / 03-Jul-20 | 705 K | View Other Patterns |
| OCL Iron and Steel | OISL | STEEL AND STEEL PRODUCTS | 3.7 | 3.3 / 23-Jun-20 | 4.25 / 01-Jul-20 | 93331 | View Other Patterns |
| Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 60.05 | 53.55 / 23-Jun-20 | 66.8 / 26-Jun-20 | 24917 | View Other Patterns |
| Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 712.1 | 635.0 / 25-Jun-20 | 715.6 / 06-Jul-20 | 1179 K | View Other Patterns |
| Veto Switchgears & Cables Ltd. | VETO | ELECTRICAL EQUIPMENT | 48.35 | 43.1 / 29-Jun-20 | 50.8 / 23-Jun-20 | 35088 | View Other Patterns |
| Bajaj Finance | BAJFINANCE | FINANCE | 3108.8 | 2770.0 / 29-Jun-20 | 3134.65 / 06-Jul-20 | 13155 K | View Other Patterns |
| Maithan Alloys | MAITHANALL | MINING | 465.05 | 414.3 / 25-Jun-20 | 504.4 / 29-Jun-20 | 51230 | View Other Patterns |
| Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 64.05 | 57.05 / 29-Jun-20 | 65.0 / 06-Jul-20 | 2666 K | View Other Patterns |
| Natco Pharma Ltd. | NATCOPHARM | PHARMACEUTICALS | 690.55 | 615.0 / 25-Jun-20 | 698.4 / 06-Jul-20 | 433 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bharat Rasayan | BHARATRAS | PESTICIDES AND AGROCHEMICALS | 7653.65 | 6815.15 / 26-Jun-20 | 7880.0 / 30-Jun-20 | 4693 | View Other Patterns |
| Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 114.55 | 102.0 / 29-Jun-20 | 119.9 / 06-Jul-20 | 33867 | View Other Patterns |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 262.65 | 233.8 / 23-Jun-20 | 280.7 / 26-Jun-20 | 1910 K | View Other Patterns |
| SKF India Ltd. | SKFINDIA | BEARINGS | 1781.4 | 1585.7 / 25-Jun-20 | 1977.5 / 06-Jul-20 | 61770 | View Other Patterns |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 81.0 | 72.1 / 23-Jun-20 | 95.8 / 24-Jun-20 | 2270 K | View Other Patterns |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 5.9 | 5.25 / 02-Jul-20 | 6.5 / 25-Jun-20 | 336 K | View Other Patterns |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 30.85 | 27.45 / 29-Jun-20 | 34.4 / 01-Jul-20 | 56775 | View Other Patterns |
| Steel Strips Wheels | SSWL | AUTO ANCILLARIES | 436.1 | 388.0 / 23-Jun-20 | 457.15 / 30-Jun-20 | 77078 | View Other Patterns |
| Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 7.25 | 6.45 / 03-Jul-20 | 8.4 / 24-Jun-20 | 35959 | View Other Patterns |
| Univastu India Ltd. | UNIVASTU | CONSTRUCTION | 31.7 | 28.2 / 29-Jun-20 | 47.75 / 24-Jun-20 | 19229 | View Other Patterns |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | SHIPPING | 65.2 | 58.0 / 01-Jul-20 | 71.9 / 23-Jun-20 | 34295 | View Other Patterns |
| Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 273.8 | 243.55 / 29-Jun-20 | 283.05 / 29-Jun-20 | 55585 | View Other Patterns |
| Birla Sun Life Nifty ETF | BSLNIFTY | FINANCE | 117.49 | 104.5 / 23-Jun-20 | 119.25 / 06-Jul-20 | 607 | View Other Patterns |
| Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 177.75 | 158.05 / 01-Jul-20 | 189.95 / 01-Jul-20 | 251 K | View Other Patterns |
| Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 47.8 | 42.5 / 01-Jul-20 | 50.95 / 24-Jun-20 | 6088 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Uniply Industries | UNIPLY | MISCELLANEOUS | 6.75 | 6.0 / 26-Jun-20 | 7.8 / 03-Jul-20 | 756 K | View Other Patterns |
| Saksoft | SAKSOFT | COMPUTERS - SOFTWARE | 198.35 | 176.3 / 24-Jun-20 | 220.5 / 26-Jun-20 | 26787 | View Other Patterns |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 222.85 | 198.05 / 25-Jun-20 | 225.8 / 06-Jul-20 | 619 K | View Other Patterns |
| IRB InvIT Ltd. | IRBINVIT | CONSTRUCTION | 41.09 | 36.5 / 23-Jun-20 | 41.25 / 06-Jul-20 | 364 K | View Other Patterns |
| Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 2263.2 | 2009.25 / 25-Jun-20 | 2269.9 / 06-Jul-20 | 3440 K | View Other Patterns |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | MISCELLANEOUS | 584.7 | 519.0 / 25-Jun-20 | 591.85 / 06-Jul-20 | 4593 K | View Other Patterns |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | COMPUTERS - SOFTWARE | 274.5 | 243.65 / 23-Jun-20 | 289.1 / 26-Jun-20 | 168 K | View Other Patterns |
| Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 82.25 | 73.0 / 25-Jun-20 | 86.0 / 06-Jul-20 | 2329 K | View Other Patterns |
| Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 25.3 | 22.45 / 24-Jun-20 | 33.0 / 26-Jun-20 | 17430 | View Other Patterns |
| Geekay Wires Ltd. | GEEKAYWIRE | CONSUMER DURABLES | 71.0 | 63.0 / 24-Jun-20 | 79.7 / 29-Jun-20 | 6279 | View Other Patterns |
| Emami Ltd. | EMAMILTD | PERSONAL CARE | 229.85 | 203.95 / 23-Jun-20 | 233.45 / 26-Jun-20 | 1448 K | View Other Patterns |
| Crest Ventures | CREST | FINANCE - HOUSING | 72.6 | 64.4 / 03-Jul-20 | 74.4 / 30-Jun-20 | 10122 | View Other Patterns |
| DSPC | DPSCLTD | POWER | 9.25 | 8.2 / 30-Jun-20 | 9.65 / 24-Jun-20 | 32859 | View Other Patterns |
| Arman Financial Services Ltd. | ARMANFIN | FINANCIAL INSTITUTION | 479.45 | 425.0 / 23-Jun-20 | 501.0 / 26-Jun-20 | 23041 | View Other Patterns |
| Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 8.35 | 7.4 / 01-Jul-20 | 9.55 / 24-Jun-20 | 5025 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| BASF India Ltd. | BASF | CHEMICALS - SPECIALITY | 1265.05 | 1120.75 / 29-Jun-20 | 1292.0 / 06-Jul-20 | 62121 | View Other Patterns |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 7.45 | 6.6 / 02-Jul-20 | 7.65 / 24-Jun-20 | 29727 | View Other Patterns |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 9.2 | 8.15 / 26-Jun-20 | 10.2 / 01-Jul-20 | 179 K | View Other Patterns |
| HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 17.05 | 15.1 / 30-Jun-20 | 17.9 / 24-Jun-20 | 916 K | View Other Patterns |
| Refex Industries | REFEX | CHEMICALS - ORGANIC | 55.45 | 49.1 / 25-Jun-20 | 68.0 / 30-Jun-20 | 137 K | View Other Patterns |
| NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 20.9 | 18.5 / 01-Jul-20 | 21.6 / 24-Jun-20 | 154 K | View Other Patterns |
| Whirpool Of India Ltd. | WHIRLPOOL | CONSUMER DURABLES | 2265.9 | 2005.65 / 29-Jun-20 | 2309.95 / 06-Jul-20 | 65590 | View Other Patterns |
| Swan Energy Ltd. | SWANENERGY | TRADING | 144.5 | 127.9 / 26-Jun-20 | 147.0 / 06-Jul-20 | 150 K | View Other Patterns |
| Pritish Nandy Communications Ltd. | PNC | MEDIA & ENTERTAINMENT | 16.05 | 14.2 / 30-Jun-20 | 16.8 / 02-Jul-20 | 15900 | View Other Patterns |
| Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 29.9 | 26.45 / 25-Jun-20 | 31.25 / 24-Jun-20 | 644 K | View Other Patterns |
| Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 1.3 | 1.15 / 23-Jun-20 | 1.5 / 02-Jul-20 | 3886 K | View Other Patterns |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 84.9 | 75.1 / 24-Jun-20 | 93.95 / 02-Jul-20 | 411 K | View Other Patterns |
| Hindusthan National Glass and Industries | HINDNATGLS | Glass, Glass Product | 35.5 | 31.4 / 02-Jul-20 | 37.0 / 06-Jul-20 | 9774 | View Other Patterns |
| Axisnifty ETF | AXISNIFTY | MISCELLANEOUS | 1171.0 | 1035.0 / 25-Jun-20 | 1298.34 / 25-Jun-20 | 305 | View Other Patterns |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 2.15 | 1.9 / 23-Jun-20 | 2.3 / 06-Jul-20 | 6808 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 18.9 | 16.7 / 25-Jun-20 | 22.85 / 30-Jun-20 | 233 K | View Other Patterns |
| Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 27.9 | 24.65 / 06-Jul-20 | 29.0 / 06-Jul-20 | 223 K | View Other Patterns |
| Panache Digilife Ltd. | PANACHE | MISCELLANEOUS | 41.6 | 36.75 / 02-Jul-20 | 44.8 / 23-Jun-20 | 3692 | View Other Patterns |
| Infibeam Avenues Ltd. | INFIBEAM | MISCELLANEOUS | 63.85 | 56.4 / 01-Jul-20 | 68.65 / 03-Jul-20 | 1328 K | View Other Patterns |
| Gujarat Gas Co. Ltd. | GUJGASLTD | GAS | 320.7 | 283.2 / 25-Jun-20 | 328.8 / 02-Jul-20 | 1239 K | View Other Patterns |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | PHARMACEUTICALS | 505.1 | 446.0 / 25-Jun-20 | 532.9 / 24-Jun-20 | 494 K | View Other Patterns |
| International Paper APPM | CNOVAPETRO | PAPER AND PAPER PRODUCTS | 7.25 | 6.4 / 23-Jun-20 | 8.5 / 01-Jul-20 | 4195 | View Other Patterns |
| Emkay Global Financial Services | EMKAY | FINANCE | 50.0 | 44.1 / 23-Jun-20 | 51.4 / 26-Jun-20 | 18913 | View Other Patterns |
| Dhunseri Tea & Industries | DTIL | TEA AND COFFEE | 175.7 | 154.95 / 01-Jul-20 | 190.0 / 26-Jun-20 | 7581 | View Other Patterns |
| Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 450.75 | 397.0 / 23-Jun-20 | 478.65 / 25-Jun-20 | 259 K | View Other Patterns |
| Ind-Swift | INDSWFTLTD | PHARMACEUTICALS | 3.35 | 2.95 / 30-Jun-20 | 3.75 / 24-Jun-20 | 35142 | View Other Patterns |
| Vimta Labs | VIMTALABS | MISCELLANEOUS | 84.05 | 74.0 / 24-Jun-20 | 92.2 / 26-Jun-20 | 203 K | View Other Patterns |
| Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 485.6 | 427.5 / 23-Jun-20 | 498.0 / 06-Jul-20 | 380 K | View Other Patterns |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 139.55 | 122.85 / 25-Jun-20 | 143.3 / 06-Jul-20 | 1514 K | View Other Patterns |
| PSP Projects Ltd. | PSPPROJECT | CONSTRUCTION | 416.3 | 366.35 / 26-Jun-20 | 434.7 / 03-Jul-20 | 47373 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | TEA AND COFFEE | 105.0 | 92.4 / 23-Jun-20 | 107.1 / 25-Jun-20 | 828 | View Other Patterns |
| Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 25.0 | 22.0 / 25-Jun-20 | 27.25 / 30-Jun-20 | 23879 | View Other Patterns |
| Nippon India ETF NV20 | NETFNV20 | FINANCE | 55.47 | 48.8 / 23-Jun-20 | 55.5 / 06-Jul-20 | 8647 | View Other Patterns |
| Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 457.3 | 402.05 / 29-Jun-20 | 493.0 / 01-Jul-20 | 194 K | View Other Patterns |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | CHEMICALS - ORGANIC | 2300.85 | 2022.25 / 25-Jun-20 | 2310.1 / 06-Jul-20 | 85887 | View Other Patterns |
| Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 8.25 | 7.25 / 23-Jun-20 | 9.85 / 02-Jul-20 | 189 K | View Other Patterns |
| Cosmo Films Ltd. | COSMOFILMS | PACKAGING | 326.25 | 286.7 / 23-Jun-20 | 335.25 / 06-Jul-20 | 93853 | View Other Patterns |
| Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 7.4 | 6.5 / 25-Jun-20 | 8.75 / 02-Jul-20 | 40065 | View Other Patterns |
| Bandhan Bank Ltd. | BANDHANBNK | BANKS | 356.95 | 313.4 / 30-Jun-20 | 367.8 / 24-Jun-20 | 19518 K | View Other Patterns |
| JMT Auto Ltd. | JMTAUTOLTD | AUTO ANCILLARIES | 5.7 | 5.0 / 23-Jun-20 | 6.9 / 02-Jul-20 | 360 K | View Other Patterns |
| Jamna Auto Industries | JAMNAAUTO | AUTO ANCILLARIES | 33.75 | 29.6 / 25-Jun-20 | 35.0 / 26-Jun-20 | 2073 K | View Other Patterns |
| Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 456.35 | 400.0 / 23-Jun-20 | 531.0 / 24-Jun-20 | 32988 | View Other Patterns |
| Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 12.95 | 11.35 / 01-Jul-20 | 14.2 / 23-Jun-20 | 209 K | View Other Patterns |
| Deep Industries Ltd. | DEEPIND | OIL EXPLORATION/PRODUCTION | 82.2 | 72.0 / 30-Jun-20 | 88.8 / 02-Jul-20 | 89557 | View Other Patterns |
| Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 137.2 | 120.1 / 29-Jun-20 | 139.05 / 03-Jul-20 | 11160 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Cantabil Retail India | CANTABIL | RETAIL | 289.05 | 253.0 / 25-Jun-20 | 310.0 / 01-Jul-20 | 99303 | View Other Patterns |
| Sundaram Brake Linings | SUNDRMBRAK | AUTO ANCILLARIES | 231.6 | 202.65 / 29-Jun-20 | 250.0 / 24-Jun-20 | 7356 | View Other Patterns |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 19.9 | 17.4 / 24-Jun-20 | 24.3 / 02-Jul-20 | 11386 | View Other Patterns |
| Omax Autos Ltd. | OMAXAUTO | AUTO ANCILLARIES | 34.9 | 30.5 / 29-Jun-20 | 37.75 / 01-Jul-20 | 49184 | View Other Patterns |
| Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 9.9 | 8.65 / 06-Jul-20 | 10.25 / 23-Jun-20 | 1911 K | View Other Patterns |
| Au Small Finance Bank Ltd. | AUBANK | FINANCE | 595.25 | 520.0 / 23-Jun-20 | 618.45 / 26-Jun-20 | 812 K | View Other Patterns |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 47.05 | 41.1 / 24-Jun-20 | 60.9 / 26-Jun-20 | 96853 | View Other Patterns |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 113.0 | 98.7 / 24-Jun-20 | 117.8 / 06-Jul-20 | 386 K | View Other Patterns |
| Gallantt Ispat | GALLISPAT | STEEL AND STEEL PRODUCTS | 29.15 | 25.45 / 23-Jun-20 | 35.8 / 25-Jun-20 | 78238 | View Other Patterns |
| Karma Energy | KARMAENG | MISCELLANEOUS | 12.6 | 11.0 / 26-Jun-20 | 13.15 / 06-Jul-20 | 5804 | View Other Patterns |
| Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 515.5 | 450.0 / 01-Jul-20 | 588.0 / 24-Jun-20 | 264 | View Other Patterns |
| NBI Industrial Finance Company Ltd. | NBIFIN | FINANCE | 1649.7 | 1440.05 / 29-Jun-20 | 1699.8 / 30-Jun-20 | 504 | View Other Patterns |
| Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 574.1 | 501.1 / 23-Jun-20 | 648.0 / 24-Jun-20 | 26028 | View Other Patterns |
| Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 95.5 | 83.35 / 01-Jul-20 | 102.0 / 06-Jul-20 | 107 K | View Other Patterns |
| Rajshree Polypack Ltd. | RPPL | PACKAGING | 68.75 | 60.0 / 23-Jun-20 | 68.75 / 06-Jul-20 | 2136 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ruchi Infrastructure Ltd. | RUCHINFRA | CONSTRUCTION | 21.2 | 18.5 / 23-Jun-20 | 25.85 / 02-Jul-20 | 574 K | View Other Patterns |
| ICICI Prudential NV20 ETF | ICICINV20 | FINANCE | 53.86 | 47.0 / 23-Jun-20 | 55.0 / 02-Jul-20 | 4668 | View Other Patterns |
| Munjal Auto Industries | MUNJALAU | AUTO ANCILLARIES | 51.0 | 44.5 / 23-Jun-20 | 60.0 / 24-Jun-20 | 924 K | View Other Patterns |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 378.25 | 330.0 / 29-Jun-20 | 390.0 / 06-Jul-20 | 28223 | View Other Patterns |
| One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 12.9 | 11.25 / 03-Jul-20 | 13.85 / 23-Jun-20 | 13487 | View Other Patterns |
| Kirloskar Ferrous Industries Ltd. | KIRLFER | STEEL AND STEEL PRODUCTS | 74.25 | 64.75 / 01-Jul-20 | 77.0 / 06-Jul-20 | 66589 | View Other Patterns |
| Max Financial Services Ltd. | MFSL | PACKAGING | 559.95 | 488.25 / 23-Jun-20 | 566.95 / 06-Jul-20 | 1382 K | View Other Patterns |
| Energy Development Company Ltd. | ENERGYDEV | POWER | 7.8 | 6.8 / 24-Jun-20 | 8.95 / 03-Jul-20 | 39874 | View Other Patterns |
| Bhansali Engineering Polymers Ltd. | BEPL | PETROCHEMICALS | 49.4 | 43.05 / 25-Jun-20 | 53.4 / 02-Jul-20 | 1149 K | View Other Patterns |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 22.15 | 19.3 / 03-Jul-20 | 24.7 / 24-Jun-20 | 108 K | View Other Patterns |
| Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 35.35 | 30.8 / 03-Jul-20 | 37.6 / 24-Jun-20 | 240 K | View Other Patterns |
| Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | FINANCE | 1155.0 | 1006.0 / 24-Jun-20 | 1170.0 / 24-Jun-20 | 34 | View Other Patterns |
| Landmark Property Development Company | LPDC | CONSTRUCTION | 1.55 | 1.35 / 23-Jun-20 | 1.65 / 03-Jul-20 | 10955 | View Other Patterns |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | BANKS | 23.25 | 20.25 / 24-Jun-20 | 25.4 / 30-Jun-20 | 2223 K | View Other Patterns |
| Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 7.75 | 6.75 / 26-Jun-20 | 8.1 / 02-Jul-20 | 34004 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| KCP Ltd. | KCP | CEMENT AND CEMENT PRODUCTS | 51.15 | 44.55 / 24-Jun-20 | 54.0 / 26-Jun-20 | 933 K | View Other Patterns |
| Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 42.6 | 37.1 / 01-Jul-20 | 45.8 / 24-Jun-20 | 122 K | View Other Patterns |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 284.85 | 248.05 / 29-Jun-20 | 286.0 / 06-Jul-20 | 379 K | View Other Patterns |
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 281.9 | 245.45 / 25-Jun-20 | 292.0 / 03-Jul-20 | 416 K | View Other Patterns |
| Maan Aluminium | MAANALU | ALUMINIUM | 58.95 | 51.3 / 01-Jul-20 | 64.9 / 03-Jul-20 | 39137 | View Other Patterns |
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 50.75 | 44.15 / 01-Jul-20 | 53.1 / 23-Jun-20 | 36510 | View Other Patterns |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 16.5 | 14.35 / 01-Jul-20 | 17.6 / 02-Jul-20 | 50404 | View Other Patterns |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 1.15 | 1.0 / 23-Jun-20 | 1.35 / 02-Jul-20 | 18384 K | View Other Patterns |
| Cadsys (India) Ltd. | CADSYS | COMPUTERS - SOFTWARE | 23.0 | 20.0 / 23-Jun-20 | 26.0 / 01-Jul-20 | 8090 | View Other Patterns |
| Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 67.4 | 58.6 / 30-Jun-20 | 68.7 / 06-Jul-20 | 1190 K | View Other Patterns |
| IG Petrochemicals | IGPL | CHEMICALS - ORGANIC | 157.65 | 137.05 / 30-Jun-20 | 164.7 / 06-Jul-20 | 35137 | View Other Patterns |
| Kamat Hotels (India) | KAMATHOTEL | HOTELS | 29.35 | 25.5 / 25-Jun-20 | 30.9 / 06-Jul-20 | 271 K | View Other Patterns |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 190.85 | 165.8 / 25-Jun-20 | 213.9 / 29-Jun-20 | 303 K | View Other Patterns |
| Hind Rectifiers | HIRECT | ELECTRICAL EQUIPMENT | 130.05 | 112.95 / 01-Jul-20 | 142.0 / 24-Jun-20 | 13385 | View Other Patterns |
| Nava Bharat Ventures Ltd. | NBVENTURES | DIVERSIFIED | 53.55 | 46.5 / 23-Jun-20 | 60.0 / 29-Jun-20 | 891 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Hatsun Agro Products Ltd. | HATSUN | FOOD AND FOOD PROCESSING | 668.0 | 580.0 / 23-Jun-20 | 700.0 / 24-Jun-20 | 44555 | View Other Patterns |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 129.35 | 112.3 / 30-Jun-20 | 137.9 / 06-Jul-20 | 18741 | View Other Patterns |
| Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 2770.95 | 2405.6 / 23-Jun-20 | 2779.05 / 06-Jul-20 | 2161 K | View Other Patterns |
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 42.85 | 37.2 / 30-Jun-20 | 50.4 / 01-Jul-20 | 28540 | View Other Patterns |
| Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 4.55 | 3.95 / 29-Jun-20 | 4.9 / 24-Jun-20 | 185 K | View Other Patterns |
| Ugar Sugar Works | UGARSUGAR | SUGAR | 15.15 | 13.15 / 06-Jul-20 | 15.9 / 06-Jul-20 | 360 K | View Other Patterns |
| JBM Auto | JBMA | AUTO ANCILLARIES | 216.2 | 187.6 / 23-Jun-20 | 245.8 / 24-Jun-20 | 94230 | View Other Patterns |
| Power Mech Projects Ltd. | POWERMECH | ELECTRICAL EQUIPMENT | 486.55 | 422.0 / 25-Jun-20 | 504.0 / 06-Jul-20 | 96267 | View Other Patterns |
| VLS Finance | VLSFINANCE | FINANCE | 50.85 | 44.1 / 01-Jul-20 | 56.6 / 24-Jun-20 | 44297 | View Other Patterns |
| Tanla Solutions Limited | TANLA | COMPUTERS - SOFTWARE | 74.85 | 64.9 / 25-Jun-20 | 77.4 / 03-Jul-20 | 248 K | View Other Patterns |
| Vishnu Chemicals | VISHNU | CHEMICALS - ORGANIC | 136.35 | 118.2 / 25-Jun-20 | 143.0 / 06-Jul-20 | 24841 | View Other Patterns |
| SANGHVI MOV | SANGHVIMOV | ENGINEERING | 64.95 | 56.3 / 01-Jul-20 | 69.3 / 06-Jul-20 | 42486 | View Other Patterns |
| SecUR Credentials Ltd. | SECURCRED | DIVERSIFIED | 19.85 | 17.2 / 03-Jul-20 | 19.85 / 06-Jul-20 | 3081 | View Other Patterns |
| A and M Jumbo Bags Ltd. | AMJUMBO | MISCELLANEOUS | 9.35 | 8.1 / 23-Jun-20 | 9.9 / 26-Jun-20 | 21454 | View Other Patterns |
| Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 135.65 | 117.5 / 25-Jun-20 | 139.6 / 06-Jul-20 | 1370 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sagardeep Alloys Ltd. | SAGARDEEP | METALS | 117.9 | 102.1 / 23-Jun-20 | 118.5 / 06-Jul-20 | 34953 | View Other Patterns |
| Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 1605.45 | 1390.0 / 25-Jun-20 | 1629.05 / 06-Jul-20 | 23569 | View Other Patterns |
| APL Apollo Tubes Ltd. | APLAPOLLO | STEEL AND STEEL PRODUCTS | 1761.5 | 1525.1 / 30-Jun-20 | 1827.95 / 06-Jul-20 | 78322 | View Other Patterns |
| Indian Bank | INDIANB | BANKS | 64.7 | 56.0 / 30-Jun-20 | 72.95 / 23-Jun-20 | 6461 K | View Other Patterns |
| Megasoft | MEGASOFT | COMPUTERS - SOFTWARE | 7.05 | 6.1 / 24-Jun-20 | 8.65 / 30-Jun-20 | 69491 | View Other Patterns |
| Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 150.05 | 129.75 / 03-Jul-20 | 154.0 / 06-Jul-20 | 511 K | View Other Patterns |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 277.65 | 240.0 / 29-Jun-20 | 298.9 / 06-Jul-20 | 6033 | View Other Patterns |
| Srikalahasthi Pipes Ltd. | SRIPIPES | METALS | 200.15 | 173.0 / 01-Jul-20 | 202.85 / 06-Jul-20 | 170 K | View Other Patterns |
| Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 570.55 | 493.05 / 29-Jun-20 | 573.55 / 06-Jul-20 | 8604 K | View Other Patterns |
| Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 12.5 | 10.8 / 23-Jun-20 | 14.8 / 01-Jul-20 | 73830 | View Other Patterns |
| Linc Pen and Plastics | LINCPEN | MISCELLANEOUS | 171.5 | 148.0 / 25-Jun-20 | 189.9 / 02-Jul-20 | 6030 | View Other Patterns |
| CMI Ltd | CMICABLES | CABLES - TELECOM | 36.8 | 31.75 / 02-Jul-20 | 44.95 / 25-Jun-20 | 94681 | View Other Patterns |
| Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 99.85 | 86.1 / 29-Jun-20 | 103.75 / 06-Jul-20 | 2777 K | View Other Patterns |
| Shah Alloys | SHAHALLOYS | STEEL AND STEEL PRODUCTS | 7.95 | 6.85 / 23-Jun-20 | 8.65 / 30-Jun-20 | 3097 | View Other Patterns |
| Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 58.1 | 50.0 / 24-Jun-20 | 63.0 / 01-Jul-20 | 2646 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 274.15 | 235.9 / 25-Jun-20 | 278.8 / 06-Jul-20 | 886 K | View Other Patterns |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | CEMENT AND CEMENT PRODUCTS | 52.3 | 45.0 / 23-Jun-20 | 59.15 / 29-Jun-20 | 2555 K | View Other Patterns |
| Royal Orchid Hotels | ROHLTD | HOTELS | 59.4 | 51.1 / 01-Jul-20 | 64.8 / 02-Jul-20 | 262 K | View Other Patterns |
| Global Education Ltd. | GLOBAL | MISCELLANEOUS | 156.95 | 135.0 / 26-Jun-20 | 156.95 / 06-Jul-20 | 3227 | View Other Patterns |
| Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 19.6 | 16.85 / 29-Jun-20 | 19.85 / 25-Jun-20 | 5589 | View Other Patterns |
| Rane Brake Linings | RBL | AUTO ANCILLARIES | 558.4 | 480.0 / 23-Jun-20 | 634.3 / 24-Jun-20 | 46124 | View Other Patterns |
| GE Power India Ltd. | GEPIL | POWER | 512.0 | 440.1 / 30-Jun-20 | 518.95 / 06-Jul-20 | 96061 | View Other Patterns |
| Indiabulls Integrated Services Ltd. | IBULISL | MISCELLANEOUS | 56.7 | 48.7 / 25-Jun-20 | 62.2 / 01-Jul-20 | 327 K | View Other Patterns |
| Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 40.7 | 34.95 / 29-Jun-20 | 43.05 / 06-Jul-20 | 880 K | View Other Patterns |
| Superhouse | SUPERHOUSE | LEATHER AND LEATHER PRODUCTS | 87.05 | 74.75 / 01-Jul-20 | 93.95 / 03-Jul-20 | 72195 | View Other Patterns |
| Tinplate Company of India Ltd. | TINPLATE | METALS | 132.85 | 114.05 / 29-Jun-20 | 135.9 / 06-Jul-20 | 862 K | View Other Patterns |
| Zodiac-JRD-MKJ | ZODJRDMKJ | GEMS, JEWELLERY AND WATCHES | 25.7 | 22.05 / 30-Jun-20 | 29.0 / 24-Jun-20 | 3828 | View Other Patterns |
| Aarti Drugs | AARTIDRUGS | PHARMACEUTICALS | 1320.4 | 1132.25 / 23-Jun-20 | 1325.0 / 06-Jul-20 | 157 K | View Other Patterns |
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 2.1 | 1.8 / 25-Jun-20 | 2.4 / 03-Jul-20 | 795 K | View Other Patterns |
| Rites Ltd. | RITES | DIVERSIFIED | 271.4 | 232.55 / 25-Jun-20 | 292.0 / 02-Jul-20 | 1255 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ICICI Prudential Nifty Low Vol 30 ETF | ICICILOVOL | MISCELLANEOUS | 88.74 | 76.0 / 23-Jun-20 | 90.77 / 06-Jul-20 | 70990 | View Other Patterns |
| NACL Industries Ltd. | NACLIND | PESTICIDES AND AGROCHEMICALS | 39.7 | 34.0 / 23-Jun-20 | 40.7 / 24-Jun-20 | 193 K | View Other Patterns |
| Polyplex Corporation | POLYPLEX | PACKAGING | 532.55 | 456.0 / 23-Jun-20 | 538.0 / 06-Jul-20 | 60659 | View Other Patterns |
| Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 5.9 | 5.05 / 25-Jun-20 | 6.5 / 03-Jul-20 | 14470 | View Other Patterns |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 50.4 | 43.0 / 01-Jul-20 | 50.4 / 06-Jul-20 | 132 K | View Other Patterns |
| Thiru Arooran Sugars Industries | THIRUSUGAR | SUGAR | 4.75 | 4.05 / 23-Jun-20 | 5.05 / 03-Jul-20 | 3136 | View Other Patterns |
| S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 49.45 | 42.1 / 01-Jul-20 | 51.5 / 06-Jul-20 | 44343 | View Other Patterns |
| Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 583.0 | 495.95 / 23-Jun-20 | 616.05 / 29-Jun-20 | 15032 | View Other Patterns |
| Milton Industries Ltd. | MILTON | DIVERSIFIED | 15.4 | 13.1 / 24-Jun-20 | 16.35 / 30-Jun-20 | 9800 | View Other Patterns |
| Ujjivan Financial Services Ltd. | UJJIVAN | FINANCE | 242.6 | 206.3 / 25-Jun-20 | 250.0 / 03-Jul-20 | 8444 K | View Other Patterns |
| MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 137.55 | 116.95 / 30-Jun-20 | 147.5 / 06-Jul-20 | 366 K | View Other Patterns |
| Ashapura Minechem Ltd | ASHAPURMIN | MINING | 46.65 | 39.65 / 23-Jun-20 | 48.9 / 03-Jul-20 | 76570 | View Other Patterns |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1413.25 | 1200.0 / 25-Jun-20 | 1431.3 / 03-Jul-20 | 2504 K | View Other Patterns |
| Ircon International Ltd. | IRCON | ENGINEERING | 100.8 | 85.55 / 30-Jun-20 | 102.7 / 06-Jul-20 | 1465 K | View Other Patterns |
| TD Power Systems | TDPOWERSYS | ENGINEERING | 116.65 | 99.0 / 24-Jun-20 | 123.3 / 30-Jun-20 | 84310 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 30.7 | 26.05 / 29-Jun-20 | 31.9 / 06-Jul-20 | 291 K | View Other Patterns |
| Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 129.7 | 110.0 / 01-Jul-20 | 131.9 / 23-Jun-20 | 179 K | View Other Patterns |
| Sirca Paints India Ltd. | SIRCA | PAINTS | 222.8 | 188.95 / 30-Jun-20 | 264.95 / 23-Jun-20 | 30535 | View Other Patterns |
| Tata Power Co. Ltd. | TATAPOWER | POWER | 50.35 | 42.7 / 24-Jun-20 | 51.2 / 03-Jul-20 | 38494 K | View Other Patterns |
| HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 15.1 | 12.8 / 23-Jun-20 | 16.8 / 30-Jun-20 | 7144 K | View Other Patterns |
| Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 30.7 | 26.0 / 25-Jun-20 | 35.6 / 03-Jul-20 | 104 K | View Other Patterns |
| Shirpur Gold Refinery | SHIRPUR-G | MINING | 8.15 | 6.9 / 25-Jun-20 | 9.45 / 03-Jul-20 | 81495 | View Other Patterns |
| Aban Offshore Ltd. | ABAN | OIL EXPLORATION/PRODUCTION | 28.35 | 24.0 / 25-Jun-20 | 34.95 / 01-Jul-20 | 211 K | View Other Patterns |
| ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 983.4 | 832.15 / 23-Jun-20 | 1017.0 / 06-Jul-20 | 297 K | View Other Patterns |
| Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 143.65 | 121.55 / 01-Jul-20 | 152.7 / 03-Jul-20 | 532 K | View Other Patterns |
| Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 1.3 | 1.1 / 23-Jun-20 | 1.4 / 03-Jul-20 | 200 K | View Other Patterns |
| Cyient Ltd. | CYIENT | COMPUTERS - SOFTWARE | 267.45 | 226.0 / 23-Jun-20 | 293.5 / 01-Jul-20 | 1378 K | View Other Patterns |
| Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 1.6 | 1.35 / 23-Jun-20 | 1.75 / 03-Jul-20 | 702 K | View Other Patterns |
| Orient Abrasives | ORIENTABRA | ABRASIVES | 18.85 | 15.9 / 23-Jun-20 | 20.4 / 03-Jul-20 | 111 K | View Other Patterns |
| Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1233.25 | 1040.05 / 29-Jun-20 | 1298.0 / 06-Jul-20 | 8656 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 223.05 | 188.1 / 25-Jun-20 | 227.0 / 06-Jul-20 | 132 K | View Other Patterns |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | CONSTRUCTION | 0.95 | 0.8 / 23-Jun-20 | 1.15 / 02-Jul-20 | 4114 K | View Other Patterns |
| Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 1.9 | 1.6 / 23-Jun-20 | 2.1 / 06-Jul-20 | 1282 K | View Other Patterns |
| RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 17.1 | 14.4 / 23-Jun-20 | 20.1 / 01-Jul-20 | 33451 | View Other Patterns |
| Akash Infraprojects Ltd. | AKASH | MISCELLANEOUS | 100.95 | 85.0 / 01-Jul-20 | 103.15 / 06-Jul-20 | 2570 | View Other Patterns |
| Nelcast | NELCAST | CASTINGS/FORGINGS | 49.9 | 42.0 / 01-Jul-20 | 57.95 / 02-Jul-20 | 638 K | View Other Patterns |
| Hindustan Copper Ltd. | HINDCOPPER | MINING | 37.15 | 31.25 / 01-Jul-20 | 37.95 / 06-Jul-20 | 1662 K | View Other Patterns |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 2.2 | 1.85 / 23-Jun-20 | 2.5 / 03-Jul-20 | 255 K | View Other Patterns |
| CRISIL Ltd. | CRISIL | FINANCIAL INSTITUTION | 1730.5 | 1454.7 / 23-Jun-20 | 1739.95 / 03-Jul-20 | 28674 | View Other Patterns |
| McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 8.45 | 7.1 / 02-Jul-20 | 9.5 / 25-Jun-20 | 344 K | View Other Patterns |
| GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 96.75 | 81.25 / 30-Jun-20 | 103.0 / 02-Jul-20 | 2290 K | View Other Patterns |
| KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 15.9 | 13.35 / 03-Jul-20 | 16.65 / 06-Jul-20 | 518 K | View Other Patterns |
| Jai Corp Ltd. | JAICORPLTD | STEEL AND STEEL PRODUCTS | 98.65 | 82.8 / 30-Jun-20 | 102.8 / 06-Jul-20 | 3788 K | View Other Patterns |
| Oil India Ltd. | OIL | OIL EXPLORATION/PRODUCTION | 99.2 | 83.2 / 25-Jun-20 | 104.35 / 23-Jun-20 | 2626 K | View Other Patterns |
| Subhash Capital City Ltd. | SUBCAPCITY | FINANCE | 6.5 | 5.45 / 30-Jun-20 | 6.5 / 06-Jul-20 | 4710 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Satia Industries Ltd. | SATIA | PAPER AND PAPER PRODUCTS | 73.95 | 62.0 / 03-Jul-20 | 81.0 / 30-Jun-20 | 13996 | View Other Patterns |
| Oriental Carbon & Chemicals Ltd | OCCL | CHEMICALS - INORGANIC | 822.05 | 689.0 / 23-Jun-20 | 845.0 / 03-Jul-20 | 26494 | View Other Patterns |
| Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 1.85 | 1.55 / 23-Jun-20 | 1.95 / 03-Jul-20 | 13150 | View Other Patterns |
| Kec International Ltd. | KEC | TRANSMISSION TOWERS | 288.95 | 242.05 / 23-Jun-20 | 296.7 / 06-Jul-20 | 423 K | View Other Patterns |
| Genus Power Infrastructures Ltd. | GENUSPOWER | ELECTRICAL EQUIPMENT | 25.1 | 21.0 / 23-Jun-20 | 25.3 / 06-Jul-20 | 559 K | View Other Patterns |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 231.8 | 193.8 / 24-Jun-20 | 263.25 / 23-Jun-20 | 47270 K | View Other Patterns |
| IZMO Ltd. | IZMO | COMPUTERS - SOFTWARE | 23.15 | 19.35 / 24-Jun-20 | 25.9 / 03-Jul-20 | 21385 | View Other Patterns |
| Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 3.65 | 3.05 / 23-Jun-20 | 4.1 / 03-Jul-20 | 39094 | View Other Patterns |
| JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 7.6 | 6.35 / 23-Jun-20 | 8.75 / 02-Jul-20 | 16723 | View Other Patterns |
| Ester Industries | ESTER | PACKAGING | 56.5 | 47.2 / 29-Jun-20 | 59.6 / 03-Jul-20 | 286 K | View Other Patterns |
| Banco Products (India) Ltd. | BANCOINDIA | AUTO ANCILLARIES | 85.75 | 71.6 / 23-Jun-20 | 92.9 / 02-Jul-20 | 641 K | View Other Patterns |
| Jindal Stainless (Hisar) Ltd. | JSLHISAR | STEEL AND STEEL PRODUCTS | 71.2 | 59.45 / 29-Jun-20 | 74.9 / 24-Jun-20 | 531 K | View Other Patterns |
| Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 18.15 | 15.15 / 23-Jun-20 | 21.0 / 03-Jul-20 | 11563 | View Other Patterns |
| Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 183.35 | 153.0 / 23-Jun-20 | 194.0 / 03-Jul-20 | 330 K | View Other Patterns |
| NRB Bearings Ltd. | NRBBEARING | BEARINGS | 83.95 | 70.0 / 23-Jun-20 | 94.0 / 02-Jul-20 | 701 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| TITAGARH WAGONS LTD. | TWL | ENGINEERING | 39.7 | 33.1 / 01-Jul-20 | 39.7 / 06-Jul-20 | 192 K | View Other Patterns |
| Capri Global Capital | CGCL | FINANCE | 176.45 | 147.05 / 23-Jun-20 | 179.8 / 06-Jul-20 | 147 K | View Other Patterns |
| Rollatainers Ltd. | ROLLT | PACKAGING | 2.1 | 1.75 / 23-Jun-20 | 2.4 / 03-Jul-20 | 15739 | View Other Patterns |
| Mercator Ltd. | MERCATOR | SHIPPING | 1.5 | 1.25 / 23-Jun-20 | 1.65 / 03-Jul-20 | 1970 K | View Other Patterns |
| Jagsonpal Pharmaceuticals | JAGSNPHARM | PHARMACEUTICALS | 42.8 | 35.65 / 02-Jul-20 | 45.25 / 29-Jun-20 | 99762 | View Other Patterns |
| Allcargo Logistics Ltd. | ALLCARGO | TRAVEL AND TRANSPORT | 93.7 | 78.0 / 29-Jun-20 | 97.55 / 06-Jul-20 | 193 K | View Other Patterns |
| Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 368.35 | 306.6 / 30-Jun-20 | 377.8 / 23-Jun-20 | 3770 K | View Other Patterns |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 28.25 | 23.5 / 01-Jul-20 | 32.0 / 03-Jul-20 | 932 K | View Other Patterns |
| Sanginita Chemicals Ltd. | SANGINITA | CHEMICALS - INORGANIC | 91.4 | 76.0 / 24-Jun-20 | 109.9 / 29-Jun-20 | 51255 | View Other Patterns |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | TRANSMISSION TOWERS | 255.15 | 212.15 / 30-Jun-20 | 258.0 / 06-Jul-20 | 638 K | View Other Patterns |
| Kalyani Steels | KSL | STEEL AND STEEL PRODUCTS | 210.6 | 175.0 / 29-Jun-20 | 259.0 / 24-Jun-20 | 197 K | View Other Patterns |
| Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 5.9 | 4.9 / 29-Jun-20 | 7.0 / 02-Jul-20 | 427 K | View Other Patterns |
| Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 18.2 | 15.1 / 30-Jun-20 | 19.6 / 06-Jul-20 | 39249 | View Other Patterns |
| Welspun Investments and Commercials | WELINV | FINANCE | 227.0 | 188.15 / 25-Jun-20 | 228.95 / 06-Jul-20 | 395 | View Other Patterns |
| Ashiana Housing Ltd. | ASHIANA | CONSTRUCTION | 68.0 | 56.35 / 01-Jul-20 | 69.85 / 25-Jun-20 | 114 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 6.4 | 5.3 / 23-Jun-20 | 6.95 / 01-Jul-20 | 2388 | View Other Patterns |
| Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 718.6 | 595.0 / 23-Jun-20 | 739.85 / 03-Jul-20 | 254 K | View Other Patterns |
| MPS Ltd | MPSLTD | PRINTING AND PUBLISHING | 303.25 | 251.0 / 23-Jun-20 | 322.0 / 06-Jul-20 | 20264 | View Other Patterns |
| Jindal Poly Films Ltd. | JINDALPOLY | PACKAGING | 403.8 | 334.2 / 23-Jun-20 | 409.4 / 06-Jul-20 | 144 K | View Other Patterns |
| Zodiac Energy Ltd. | ZODIAC | POWER | 18.55 | 15.35 / 24-Jun-20 | 19.5 / 01-Jul-20 | 4363 | View Other Patterns |
| LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 46.3 | 38.3 / 25-Jun-20 | 47.8 / 06-Jul-20 | 4400 K | View Other Patterns |
| DB (International) Stock Brokers | DBSTOCKBRO | FINANCE | 10.1 | 8.35 / 23-Jun-20 | 10.7 / 03-Jul-20 | 1633 | View Other Patterns |
| Indowind Energy Limited | INDOWIND | POWER | 3.75 | 3.1 / 23-Jun-20 | 4.15 / 03-Jul-20 | 85244 | View Other Patterns |
| Cox & Kings Financial Services Ltd. | CKFSL | MISCELLANEOUS | 1.15 | 0.95 / 23-Jun-20 | 1.35 / 02-Jul-20 | 358 K | View Other Patterns |
| Videocon Industries Ltd. | VIDEOIND | CONSUMER DURABLES | 2.3 | 1.9 / 23-Jun-20 | 2.6 / 03-Jul-20 | 332 K | View Other Patterns |
| Shipping Corporation of India Ltd. | SCI | SHIPPING | 60.0 | 49.55 / 23-Jun-20 | 62.7 / 03-Jul-20 | 3640 K | View Other Patterns |
| Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 108.15 | 89.3 / 25-Jun-20 | 114.8 / 02-Jul-20 | 1550 K | View Other Patterns |
| Patel Engineering Ltd. | PATELENG | CONSTRUCTION | 16.6 | 13.7 / 29-Jun-20 | 17.15 / 03-Jul-20 | 715 K | View Other Patterns |
| Sezal Glass | SEZAL | Glass, Glass Product | 2.0 | 1.65 / 23-Jun-20 | 2.0 / 06-Jul-20 | 1129 | View Other Patterns |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 2.0 | 1.65 / 23-Jun-20 | 2.2 / 06-Jul-20 | 49451 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Indiabulls Ventures | IBVENTURES | FINANCE | 115.9 | 95.6 / 24-Jun-20 | 125.85 / 02-Jul-20 | 2024 K | View Other Patterns |
| Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 33.95 | 28.0 / 23-Jun-20 | 37.0 / 26-Jun-20 | 3629 K | View Other Patterns |
| PNC Infratech Ltd. | PNCINFRA | CONSTRUCTION | 154.35 | 127.25 / 23-Jun-20 | 158.35 / 06-Jul-20 | 315 K | View Other Patterns |
| Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 56.05 | 46.2 / 25-Jun-20 | 57.65 / 29-Jun-20 | 688 K | View Other Patterns |
| Innovana Thinklabs Ltd. | INNOVANA | COMPUTERS - SOFTWARE | 95.25 | 78.5 / 23-Jun-20 | 95.25 / 06-Jul-20 | 15909 | View Other Patterns |
| Parsvnath Developer Ltd. | PARSVNATH | CONSTRUCTION | 3.4 | 2.8 / 23-Jun-20 | 3.85 / 03-Jul-20 | 115 K | View Other Patterns |
| Premier Explosives Ltd. | PREMEXPLN | CHEMICALS - INORGANIC | 114.7 | 94.4 / 02-Jul-20 | 121.05 / 29-Jun-20 | 28847 | View Other Patterns |
| Prime Securities Ltd. | PRIMESECU | FINANCE | 51.1 | 42.05 / 23-Jun-20 | 51.6 / 26-Jun-20 | 57178 | View Other Patterns |
| Kanani Industries | KANANIIND | FINANCE | 3.95 | 3.25 / 23-Jun-20 | 4.2 / 02-Jul-20 | 8045 | View Other Patterns |
| Gujarat Sidhee Cement | GSCLCEMENT | CEMENT AND CEMENT PRODUCTS | 33.4 | 27.45 / 25-Jun-20 | 33.75 / 06-Jul-20 | 691 K | View Other Patterns |
| Sterlite Technologies Ltd. | STRTECH | ELECTRICAL EQUIPMENT | 132.3 | 108.65 / 23-Jun-20 | 133.8 / 06-Jul-20 | 2664 K | View Other Patterns |
| Adani Green Energy Ltd. | ADANIGREEN | POWER | 394.55 | 323.95 / 02-Jul-20 | 486.75 / 24-Jun-20 | 2002 K | View Other Patterns |
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 56.9 | 46.7 / 29-Jun-20 | 60.0 / 06-Jul-20 | 6849 | View Other Patterns |
| Kingfa Science & Technology (India) Ltd. | KINGFA | PLASTIC AND PLASTIC PRODUCTS | 422.85 | 347.0 / 02-Jul-20 | 438.0 / 03-Jul-20 | 18996 | View Other Patterns |
| Lumax Auto Technologies | LUMAXTECH | AUTOMOBILES - 2 AND 3 WHEELERS | 93.15 | 76.4 / 23-Jun-20 | 103.35 / 03-Jul-20 | 190 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Par Drugs & Chemicals Ltd. | PAR | CHEMICALS - INORGANIC | 49.4 | 40.5 / 24-Jun-20 | 49.8 / 06-Jul-20 | 6000 | View Other Patterns |
| Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 59.2 | 48.5 / 30-Jun-20 | 59.2 / 06-Jul-20 | 1288 K | View Other Patterns |
| Asian Granito India | ASIANTILES | Ceramic & Granite | 212.4 | 174.0 / 23-Jun-20 | 224.9 / 25-Jun-20 | 290 K | View Other Patterns |
| Commercial Engineers and Body Builders Co | CEBBCO | ENGINEERING | 15.15 | 12.4 / 30-Jun-20 | 15.95 / 03-Jul-20 | 94060 | View Other Patterns |
| SAL Steel | SALSTEEL | STEEL AND STEEL PRODUCTS | 3.85 | 3.15 / 23-Jun-20 | 4.45 / 03-Jul-20 | 45597 | View Other Patterns |
| Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 88.6 | 72.4 / 03-Jul-20 | 91.1 / 06-Jul-20 | 257 K | View Other Patterns |
| AksharChem (India) Ltd. | AKSHARCHEM | DYES AND PIGMENTS | 244.5 | 199.7 / 29-Jun-20 | 258.0 / 06-Jul-20 | 57788 | View Other Patterns |
| IIFL Securities Ltd. | IIFLSEC | MISCELLANEOUS | 45.5 | 37.15 / 25-Jun-20 | 48.2 / 02-Jul-20 | 1931 K | View Other Patterns |
| 5Paisa Capital Ltd. | 5PAISA | MISCELLANEOUS | 235.25 | 192.0 / 23-Jun-20 | 263.25 / 25-Jun-20 | 43850 | View Other Patterns |
| Gujarat Raffia Industries Ltd. | GUJRAFFIA | PACKAGING | 13.05 | 10.65 / 23-Jun-20 | 14.85 / 01-Jul-20 | 1452 | View Other Patterns |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 1.9 | 1.55 / 23-Jun-20 | 2.0 / 06-Jul-20 | 1575 K | View Other Patterns |
| Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 82.25 | 67.05 / 23-Jun-20 | 82.25 / 06-Jul-20 | 62904 | View Other Patterns |
| Deccan Cements | DECCANCE | CEMENT AND CEMENT PRODUCTS | 307.0 | 250.0 / 01-Jul-20 | 320.85 / 06-Jul-20 | 86130 | View Other Patterns |
| Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 10.5 | 8.55 / 01-Jul-20 | 10.5 / 06-Jul-20 | 28078 | View Other Patterns |
| KSK Energy Ventures Ltd | KSK | POWER | 0.8 | 0.65 / 26-Jun-20 | 0.85 / 30-Jun-20 | 1966 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 70.5 | 57.25 / 01-Jul-20 | 75.7 / 23-Jun-20 | 46175 | View Other Patterns |
| Andhra Paper Ltd. | ANDHRAPAP | PAPER AND PAPER PRODUCTS | 237.95 | 193.2 / 25-Jun-20 | 272.0 / 30-Jun-20 | 661 K | View Other Patterns |
| Urja Global Ltd. | URJA | TRADING | 4.25 | 3.45 / 25-Jun-20 | 4.85 / 03-Jul-20 | 2107 K | View Other Patterns |
| Reliance Power Ltd. | RPOWER | POWER | 4.25 | 3.45 / 23-Jun-20 | 4.85 / 03-Jul-20 | 17570 K | View Other Patterns |
| Asahi Songwon Colors | ASAHISONG | DYES AND PIGMENTS | 150.3 | 122.0 / 23-Jun-20 | 165.65 / 24-Jun-20 | 61363 | View Other Patterns |
| Action Construction Equipment Ltd. | ACE | ENGINEERING | 66.6 | 54.0 / 01-Jul-20 | 70.0 / 06-Jul-20 | 711 K | View Other Patterns |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 5.55 | 4.5 / 30-Jun-20 | 5.6 / 24-Jun-20 | 245 K | View Other Patterns |
| Gabriel India Ltd. | GABRIEL | AUTO ANCILLARIES | 93.95 | 76.1 / 25-Jun-20 | 97.95 / 26-Jun-20 | 164 K | View Other Patterns |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 2.1 | 1.7 / 23-Jun-20 | 2.3 / 06-Jul-20 | 6806 K | View Other Patterns |
| Emco Ltd. | EMCO | ELECTRICAL EQUIPMENT | 2.1 | 1.7 / 23-Jun-20 | 2.3 / 06-Jul-20 | 29522 | View Other Patterns |
| GPT Infraprojects | GPTINFRA | CONSTRUCTION | 28.45 | 23.0 / 30-Jun-20 | 29.15 / 06-Jul-20 | 107 K | View Other Patterns |
| Jump Networks Ltd. | JUMPNET | MEDIA & ENTERTAINMENT | 60.5 | 48.8 / 23-Jun-20 | 62.5 / 29-Jun-20 | 1138 K | View Other Patterns |
| Bohra Industries Ltd. | BOHRA | MISCELLANEOUS | 1.8 | 1.45 / 24-Jun-20 | 1.8 / 06-Jul-20 | 11636 | View Other Patterns |
| INEOS Styrolution India Ltd. | INEOSSTYRO | PETROCHEMICALS | 795.8 | 640.0 / 23-Jun-20 | 805.15 / 06-Jul-20 | 8710 | View Other Patterns |
| Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 7.15 | 5.75 / 23-Jun-20 | 7.55 / 01-Jul-20 | 706 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 4.85 | 3.9 / 25-Jun-20 | 5.6 / 03-Jul-20 | 830 K | View Other Patterns |
| Vikas Multicorp Ltd. | VIKASMCORP | MISCELLANEOUS | 5.85 | 4.7 / 23-Jun-20 | 5.85 / 06-Jul-20 | 1970 K | View Other Patterns |
| Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 6.85 | 5.5 / 23-Jun-20 | 7.9 / 03-Jul-20 | 25060 | View Other Patterns |
| Clariant Chemicals (India) Ltd. | CLNINDIA | DYES AND PIGMENTS | 448.25 | 359.15 / 23-Jun-20 | 495.0 / 02-Jul-20 | 134 K | View Other Patterns |
| RattanIndia Power Ltd. | RTNPOWER | POWER | 2.5 | 2.0 / 23-Jun-20 | 2.8 / 03-Jul-20 | 946 K | View Other Patterns |
| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 12.4 | 9.9 / 23-Jun-20 | 14.35 / 03-Jul-20 | 2062 K | View Other Patterns |
| Xpro India | XPROINDIA | PACKAGING | 24.05 | 19.15 / 23-Jun-20 | 34.0 / 29-Jun-20 | 27782 | View Other Patterns |
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 109.35 | 87.05 / 01-Jul-20 | 113.2 / 03-Jul-20 | 3055 K | View Other Patterns |
| Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 26.95 | 21.4 / 23-Jun-20 | 28.2 / 03-Jul-20 | 73943 | View Other Patterns |
| Mohota Industries Ltd. | MOHOTAIND | TEXTILE PRODUCTS | 16.25 | 12.9 / 25-Jun-20 | 18.25 / 03-Jul-20 | 6988 | View Other Patterns |
| Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 85.85 | 68.15 / 30-Jun-20 | 88.2 / 06-Jul-20 | 160 K | View Other Patterns |
| Worth Peripherals Ltd. | WORTH | PACKAGING | 48.0 | 38.1 / 24-Jun-20 | 50.0 / 30-Jun-20 | 11181 | View Other Patterns |
| Pokarna | POKARNA | Ceramic & Granite | 136.9 | 108.5 / 29-Jun-20 | 136.9 / 06-Jul-20 | 62744 | View Other Patterns |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 58.15 | 46.05 / 26-Jun-20 | 58.2 / 06-Jul-20 | 37181 | View Other Patterns |
| FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 430.6 | 340.8 / 23-Jun-20 | 447.0 / 06-Jul-20 | 165 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Aakash Exploration Services Ltd. | AAKASH | ENGINEERING | 23.95 | 18.95 / 23-Jun-20 | 23.95 / 06-Jul-20 | 15000 | View Other Patterns |
| Birla Tyres Ltd. | BIRLATYRE | MISCELLANEOUS | 45.7 | 36.15 / 23-Jun-20 | 53.1 / 03-Jul-20 | 252 K | View Other Patterns |
| Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 30.1 | 23.8 / 30-Jun-20 | 30.1 / 06-Jul-20 | 54042 | View Other Patterns |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 12.65 | 10.0 / 25-Jun-20 | 14.6 / 03-Jul-20 | 2313 K | View Other Patterns |
| Alok Industries Ltd. | ALOKINDS | TEXTILE PRODUCTS | 50.35 | 39.8 / 23-Jun-20 | 58.5 / 03-Jul-20 | 2645 K | View Other Patterns |
| Oriental Trimex Ltd. | ORIENTALTL | Ceramic & Granite | 17.15 | 13.55 / 23-Jun-20 | 17.3 / 06-Jul-20 | 250 K | View Other Patterns |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | ENGINEERING | 5.95 | 4.7 / 23-Jun-20 | 6.4 / 02-Jul-20 | 10428 | View Other Patterns |
| Viji Finance | VIJIFIN | FINANCE | 0.95 | 0.75 / 23-Jun-20 | 1.15 / 02-Jul-20 | 398 K | View Other Patterns |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 1.65 | 1.3 / 23-Jun-20 | 1.75 / 06-Jul-20 | 650 K | View Other Patterns |
| Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 102.2 | 80.5 / 23-Jun-20 | 103.55 / 06-Jul-20 | 22148 K | View Other Patterns |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | PHARMACEUTICALS | 16.95 | 13.35 / 25-Jun-20 | 19.6 / 03-Jul-20 | 912 K | View Other Patterns |
| Accuracy Shipping Ltd. | ACCURACY | SHIPPING | 38.75 | 30.5 / 23-Jun-20 | 39.1 / 06-Jul-20 | 23345 | View Other Patterns |
| Housing & Urban Development Corporation Ltd. | HUDCO | CONSTRUCTION | 34.35 | 27.0 / 25-Jun-20 | 36.6 / 30-Jun-20 | 4626 K | View Other Patterns |
| Atlas Cycle Industries | ATLASCYCLE | MISCELLANEOUS | 49.65 | 39.0 / 30-Jun-20 | 49.65 / 06-Jul-20 | 19160 | View Other Patterns |
| Rossell India | ROSSELLIND | TEA AND COFFEE | 74.1 | 58.15 / 26-Jun-20 | 74.1 / 06-Jul-20 | 11996 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Suzlon Energy Ltd. | SUZLON | ELECTRICAL EQUIPMENT | 5.55 | 4.35 / 25-Jun-20 | 6.05 / 06-Jul-20 | 25701 K | View Other Patterns |
| Praxis Home Retail Ltd. | PRAXIS | MISCELLANEOUS | 37.4 | 29.15 / 23-Jun-20 | 41.05 / 06-Jul-20 | 33582 | View Other Patterns |
| Onward Technologies | ONWARDTEC | COMPUTERS - SOFTWARE | 64.3 | 50.1 / 25-Jun-20 | 70.9 / 30-Jun-20 | 25669 | View Other Patterns |
| IVP Ltd | IVP | VANASPATI OIL | 44.95 | 35.0 / 30-Jun-20 | 44.95 / 06-Jul-20 | 2207 | View Other Patterns |
| National Fertilizers Ltd. | NFL | FERTILISERS | 36.9 | 28.7 / 25-Jun-20 | 36.9 / 06-Jul-20 | 2275 K | View Other Patterns |
| Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 12.8 | 9.95 / 23-Jun-20 | 14.85 / 03-Jul-20 | 98533 | View Other Patterns |
| Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 128.5 | 99.55 / 23-Jun-20 | 141.0 / 01-Jul-20 | 6643 | View Other Patterns |
| Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 26.85 | 20.8 / 24-Jun-20 | 29.3 / 06-Jul-20 | 201 K | View Other Patterns |
| Ballarpur Industries Ltd. | BALLARPUR | PAPER AND PAPER PRODUCTS | 1.55 | 1.2 / 23-Jun-20 | 1.55 / 06-Jul-20 | 3970 K | View Other Patterns |
| Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 43.55 | 33.7 / 23-Jun-20 | 44.4 / 06-Jul-20 | 108 M | View Other Patterns |
| Metkore Alloys Industries | METKORE | STEEL AND STEEL PRODUCTS | 1.1 | 0.85 / 23-Jun-20 | 1.25 / 03-Jul-20 | 30364 | View Other Patterns |
| Jiya Eco-Products Ltd. | JIYAECO | MISCELLANEOUS | 14.3 | 11.05 / 29-Jun-20 | 14.3 / 06-Jul-20 | 167 K | View Other Patterns |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 2.85 | 2.2 / 23-Jun-20 | 3.15 / 06-Jul-20 | 2084 K | View Other Patterns |
| Quantum Index Fund - Exchange Traded Fund | QNIFTY | FINANCE | 1110.0 | 855.0 / 23-Jun-20 | 1213.1 / 23-Jun-20 | 38 | View Other Patterns |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 1.95 | 1.5 / 23-Jun-20 | 1.95 / 06-Jul-20 | 122 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Centum Electronics | CENTUM | ELECTRICAL EQUIPMENT | 335.45 | 257.95 / 24-Jun-20 | 342.0 / 06-Jul-20 | 21469 | View Other Patterns |
| Sambhaav Media | SAMBHAAV | PRINTING AND PUBLISHING | 2.8 | 2.15 / 23-Jun-20 | 2.9 / 06-Jul-20 | 67605 | View Other Patterns |
| Dynemic Products Ltd. | DYNPRO | DYES AND PIGMENTS | 159.35 | 122.3 / 25-Jun-20 | 169.0 / 01-Jul-20 | 73338 | View Other Patterns |
| Reliance Infrastructure Ltd. | RELINFRA | POWER | 38.5 | 29.5 / 23-Jun-20 | 44.7 / 03-Jul-20 | 4266 K | View Other Patterns |
| Shree Renuka Sugars Ltd. | RENUKA | SUGAR | 11.1 | 8.5 / 23-Jun-20 | 12.25 / 02-Jul-20 | 2987 K | View Other Patterns |
| Ajooni Biotech Ltd. | AJOONI | DIVERSIFIED | 9.15 | 7.0 / 23-Jun-20 | 9.15 / 06-Jul-20 | 12545 | View Other Patterns |
| Menon Bearings | MENONBE | BEARINGS | 42.45 | 32.45 / 24-Jun-20 | 46.5 / 02-Jul-20 | 190 K | View Other Patterns |
| Responsive Industries | RESPONIND | PLASTIC AND PLASTIC PRODUCTS | 88.45 | 67.6 / 01-Jul-20 | 91.0 / 06-Jul-20 | 152 K | View Other Patterns |
| Sandhar Technologies Ltd. | SANDHAR | AUTO ANCILLARIES | 213.0 | 162.55 / 24-Jun-20 | 229.0 / 06-Jul-20 | 35498 | View Other Patterns |
| Unity Infraprojects Ltd. | UNITY | CONSTRUCTION | 1.05 | 0.8 / 23-Jun-20 | 1.2 / 03-Jul-20 | 52375 | View Other Patterns |
| Balaji Amines Ltd. | BALAMINES | CHEMICALS - INORGANIC | 584.2 | 445.0 / 25-Jun-20 | 599.0 / 06-Jul-20 | 521 K | View Other Patterns |
| HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 10.7 | 8.15 / 24-Jun-20 | 12.25 / 03-Jul-20 | 671 K | View Other Patterns |
| Swelect Energy Systems | SWELECTES | ELECTRICAL EQUIPMENT | 129.75 | 98.75 / 23-Jun-20 | 132.95 / 06-Jul-20 | 24985 | View Other Patterns |
| Hexa Tradex | HEXATRADEX | FINANCE | 19.4 | 14.75 / 26-Jun-20 | 20.4 / 03-Jul-20 | 138 K | View Other Patterns |
| Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 3.3 | 2.5 / 23-Jun-20 | 3.6 / 06-Jul-20 | 905 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Karda Constructions Ltd. | KARDA | CONSTRUCTION | 63.75 | 48.25 / 23-Jun-20 | 63.75 / 06-Jul-20 | 152 K | View Other Patterns |
| IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 108.05 | 81.65 / 23-Jun-20 | 109.4 / 06-Jul-20 | 5050 K | View Other Patterns |
| Dhunseri Investments | DHUNINV | FINANCE | 204.0 | 154.0 / 30-Jun-20 | 204.0 / 06-Jul-20 | 1625 | View Other Patterns |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 3.45 | 2.6 / 23-Jun-20 | 3.75 / 06-Jul-20 | 9625 | View Other Patterns |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 3.45 | 2.6 / 23-Jun-20 | 3.75 / 06-Jul-20 | 18503 | View Other Patterns |
| Grand Foundry Ltd. | GFSTEELS | STEEL AND STEEL PRODUCTS | 3.65 | 2.75 / 23-Jun-20 | 3.8 / 06-Jul-20 | 3895 | View Other Patterns |
| ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 134.3 | 100.75 / 23-Jun-20 | 134.3 / 06-Jul-20 | 4608 K | View Other Patterns |
| Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 2.6 | 1.95 / 23-Jun-20 | 2.8 / 06-Jul-20 | 1423 K | View Other Patterns |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 1.0 | 0.75 / 23-Jun-20 | 1.2 / 02-Jul-20 | 186 K | View Other Patterns |
| Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 1.0 | 0.75 / 23-Jun-20 | 1.15 / 03-Jul-20 | 129 K | View Other Patterns |
| The Byke Hospitality Ltd. | BYKE | FINANCE | 15.0 | 11.25 / 23-Jun-20 | 17.25 / 02-Jul-20 | 175 K | View Other Patterns |
| Arcotech Ltd. | ARCOTECH | MISCELLANEOUS | 3.8 | 2.85 / 23-Jun-20 | 4.1 / 06-Jul-20 | 68062 | View Other Patterns |
| Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 2.8 | 2.1 / 23-Jun-20 | 3.0 / 06-Jul-20 | 6808 K | View Other Patterns |
| Karuturi Global | KGL | MISCELLANEOUS | 0.6 | 0.45 / 03-Jul-20 | 0.75 / 29-Jun-20 | 3173 K | View Other Patterns |
| Digjam | DIGJAMLTD | TEXTILE PRODUCTS | 3.75 | 2.8 / 23-Jun-20 | 3.9 / 03-Jul-20 | 57424 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 264.7 | 197.15 / 23-Jun-20 | 290.3 / 02-Jul-20 | 35190 | View Other Patterns |
| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 1.75 | 1.3 / 23-Jun-20 | 1.75 / 06-Jul-20 | 8694 K | View Other Patterns |
| Rudrabhishek Enterprises Ltd. | REPL | ELECTRICAL EQUIPMENT | 37.0 | 27.45 / 23-Jun-20 | 37.0 / 06-Jul-20 | 12409 | View Other Patterns |
| The Anup Engineering Ltd. | ANUP | MISCELLANEOUS | 445.25 | 330.0 / 24-Jun-20 | 445.25 / 06-Jul-20 | 18604 | View Other Patterns |
| Tips Industries | TIPSINDLTD | MEDIA & ENTERTAINMENT | 159.2 | 117.95 / 25-Jun-20 | 163.85 / 06-Jul-20 | 15315 | View Other Patterns |
| JVL Agro Industries | JVLAGRO | VANASPATI OIL | 1.35 | 1.0 / 23-Jun-20 | 1.45 / 06-Jul-20 | 367 K | View Other Patterns |
| BLS International Services Ltd. | BLS | MISCELLANEOUS | 62.0 | 45.9 / 23-Jun-20 | 71.6 / 26-Jun-20 | 111 K | View Other Patterns |
| Sakar Healthcare Ltd. | SAKAR | MISCELLANEOUS | 63.7 | 47.0 / 25-Jun-20 | 83.75 / 01-Jul-20 | 29437 | View Other Patterns |
| Tokyo Plast International | TOKYOPLAST | PLASTIC AND PLASTIC PRODUCTS | 68.25 | 50.35 / 02-Jul-20 | 74.4 / 06-Jul-20 | 22187 | View Other Patterns |
| Transformers and Rectifiers India | TRIL | POWER | 11.95 | 8.75 / 23-Jun-20 | 14.9 / 29-Jun-20 | 627 K | View Other Patterns |
| Nifty50 Div Point | NIFTY_DIV_PT | INDEX | 20.01 | 14.63 / 01-Jul-20 | 20.01 / 06-Jul-20 | 0 | View Other Patterns |
| Mohini Health & Hygiene Ltd. | MHHL | DIVERSIFIED | 18.5 | 13.5 / 25-Jun-20 | 18.85 / 06-Jul-20 | 14181 | View Other Patterns |
| Ginni Filaments Ltd. | GINNIFILA | TEXTILE PRODUCTS | 12.2 | 8.9 / 23-Jun-20 | 16.65 / 29-Jun-20 | 213 K | View Other Patterns |
| Cimmco | CIMMCO | DIVERSIFIED | 22.25 | 16.2 / 01-Jul-20 | 22.25 / 06-Jul-20 | 56982 | View Other Patterns |
| Garden Silk Mills Ltd. | GARDENSILK | TEXTILES - SYNTHETIC | 15.4 | 11.2 / 23-Jun-20 | 17.0 / 06-Jul-20 | 54177 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| FCS Software Solutions Ltd. | FCSSOFT | COMPUTERS - SOFTWARE | 0.55 | 0.4 / 23-Jun-20 | 0.8 / 01-Jul-20 | 6107 K | View Other Patterns |
| Impex Ferro Tech | IMPEXFERRO | MINING | 0.55 | 0.4 / 01-Jul-20 | 0.55 / 06-Jul-20 | 29821 | View Other Patterns |
| Hindustan Aeronautics Ltd. | HAL | DIVERSIFIED | 953.9 | 691.0 / 25-Jun-20 | 994.6 / 06-Jul-20 | 437 K | View Other Patterns |
| Lagnam Spintex Ltd. | LAGNAM | TEXTILE PRODUCTS | 10.1 | 7.3 / 23-Jun-20 | 10.1 / 06-Jul-20 | 49227 | View Other Patterns |
| Puravankara Ltd. | PURVA | CONSTRUCTION | 48.75 | 35.2 / 26-Jun-20 | 49.5 / 06-Jul-20 | 173 K | View Other Patterns |
| Soni Soya Products Ltd. | SONISOYA | DIVERSIFIED | 18.7 | 13.45 / 23-Jun-20 | 18.7 / 06-Jul-20 | 12272 | View Other Patterns |
| Atlanta Ltd. | ATLANTA | CONSTRUCTION | 10.8 | 7.75 / 23-Jun-20 | 11.6 / 06-Jul-20 | 62576 | View Other Patterns |
| IOL Chemicals and Pharmaceuticals | IOLCP | CHEMICALS - ORGANIC | 538.7 | 386.1 / 23-Jun-20 | 547.7 / 06-Jul-20 | 1810 K | View Other Patterns |
| Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 230.3 | 164.95 / 29-Jun-20 | 232.0 / 06-Jul-20 | 181 K | View Other Patterns |
| Sumeet Industries | SUMEETINDS | TEXTILE PRODUCTS | 2.6 | 1.85 / 23-Jun-20 | 2.6 / 06-Jul-20 | 187 K | View Other Patterns |
| Sterling And Wilson Solar Ltd. | SWSOLAR | POWER | 233.7 | 166.0 / 23-Jun-20 | 240.0 / 02-Jul-20 | 484 K | View Other Patterns |
| Diamond Power Infrastructure | DIAPOWER | POWER | 1.2 | 0.85 / 23-Jun-20 | 1.3 / 06-Jul-20 | 59241 | View Other Patterns |
| Jaihind Projects | JAIHINDPRO | CONSTRUCTION | 1.2 | 0.85 / 24-Jun-20 | 1.2 / 06-Jul-20 | 1966 | View Other Patterns |
| Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 143.1 | 101.0 / 23-Jun-20 | 153.4 / 30-Jun-20 | 10916 | View Other Patterns |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 3.55 | 2.5 / 23-Jun-20 | 3.6 / 06-Jul-20 | 425 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Shrenik Ltd. | SHRENIK | MISCELLANEOUS | 45.05 | 31.65 / 23-Jun-20 | 45.9 / 03-Jul-20 | 65715 | View Other Patterns |
| Geojit Financial Services Ltd. | GEOJITFSL | FINANCE | 38.1 | 26.75 / 23-Jun-20 | 39.0 / 30-Jun-20 | 1070 K | View Other Patterns |
| Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 7.7 | 5.4 / 25-Jun-20 | 7.7 / 06-Jul-20 | 46490 | View Other Patterns |
| Jindal Worldwide | JINDWORLD | TRADING | 50.1 | 35.1 / 23-Jun-20 | 50.2 / 06-Jul-20 | 30684 | View Other Patterns |
| Intense Technologies Ltd. | INTENTECH | COMPUTERS - SOFTWARE | 33.55 | 23.5 / 26-Jun-20 | 33.55 / 06-Jul-20 | 52424 | View Other Patterns |
| Reliance Naval and Engineering Ltd. | RNAVAL | SHIPPING | 3.0 | 2.1 / 23-Jun-20 | 3.0 / 06-Jul-20 | 3202 K | View Other Patterns |
| Thomas Scott India | THOMASCOTT | TEXTILES - SYNTHETIC | 6.65 | 4.65 / 23-Jun-20 | 6.65 / 06-Jul-20 | 337 | View Other Patterns |
| Mirza International Ltd. | MIRZAINT | LEATHER AND LEATHER PRODUCTS | 52.65 | 36.8 / 26-Jun-20 | 55.65 / 06-Jul-20 | 844 K | View Other Patterns |
| Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 3.15 | 2.2 / 23-Jun-20 | 3.15 / 06-Jul-20 | 2980 | View Other Patterns |
| Jain Studio | JAINSTUDIO | MEDIA & ENTERTAINMENT | 2.8 | 1.95 / 23-Jun-20 | 2.8 / 06-Jul-20 | 1849 | View Other Patterns |
| Palred Technologies Ltd. | PALREDTEC | COMPUTERS - SOFTWARE | 22.35 | 15.55 / 23-Jun-20 | 22.35 / 06-Jul-20 | 7090 | View Other Patterns |
| Euro Ceramics | EUROCERA | Ceramic & Granite | 1.15 | 0.8 / 23-Jun-20 | 1.25 / 06-Jul-20 | 34875 | View Other Patterns |
| Future Supply Chain Solutions Ltd. | FSC | TRAVEL AND TRANSPORT | 212.95 | 146.7 / 23-Jun-20 | 212.95 / 06-Jul-20 | 105 K | View Other Patterns |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 3.15 | 2.15 / 23-Jun-20 | 3.15 / 06-Jul-20 | 25629 | View Other Patterns |
| ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 5.3 | 3.6 / 23-Jun-20 | 5.35 / 06-Jul-20 | 42503 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Transwind Infrastructures Ltd. | TRANSWIND | CONSTRUCTION | 10.7 | 7.25 / 23-Jun-20 | 10.7 / 06-Jul-20 | 40909 | View Other Patterns |
| D. P. Abhushan Ltd. | DPABHUSHAN | MISCELLANEOUS | 77.0 | 52.05 / 25-Jun-20 | 78.0 / 06-Jul-20 | 17090 | View Other Patterns |
| Felix Industries Ltd. | FELIX | MISCELLANEOUS | 21.2 | 14.2 / 23-Jun-20 | 21.2 / 06-Jul-20 | 6545 | View Other Patterns |
| Hubtown | HUBTOWN | CONSTRUCTION | 14.65 | 9.8 / 01-Jul-20 | 14.65 / 06-Jul-20 | 182 K | View Other Patterns |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 0.75 | 0.5 / 24-Jun-20 | 0.9 / 03-Jul-20 | 187 K | View Other Patterns |
| ATN International | ATNINTER | MEDIA & ENTERTAINMENT | 0.15 | 0.1 / 29-Jun-20 | 0.15 / 06-Jul-20 | 38260 | View Other Patterns |
| Splendid Metal Products Ltd. | SMPL | STEEL AND STEEL PRODUCTS | 0.3 | 0.2 / 06-Jul-20 | 0.3 / 06-Jul-20 | 40604 | View Other Patterns |
| Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 103.45 | 68.9 / 30-Jun-20 | 103.6 / 06-Jul-20 | 207 K | View Other Patterns |
| Salasar Techno Engineering Ltd. | SALASAR | ENGINEERING | 189.35 | 126.0 / 23-Jun-20 | 191.0 / 06-Jul-20 | 44872 | View Other Patterns |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 9.05 | 6.0 / 23-Jun-20 | 9.05 / 06-Jul-20 | 6650 | View Other Patterns |
| Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 65.45 | 43.3 / 24-Jun-20 | 65.45 / 06-Jul-20 | 426 K | View Other Patterns |
| Lexus Granito(India) Ltd. | LEXUS | MISCELLANEOUS | 11.35 | 7.5 / 23-Jun-20 | 11.35 / 06-Jul-20 | 17772 | View Other Patterns |
| BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 49.55 | 32.55 / 01-Jul-20 | 49.55 / 06-Jul-20 | 690 K | View Other Patterns |
| Elgi Rubber Company | ELGIRUBCO | TYRES | 22.15 | 14.55 / 25-Jun-20 | 27.0 / 02-Jul-20 | 70040 | View Other Patterns |
| Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 5.35 | 3.5 / 23-Jun-20 | 5.35 / 06-Jul-20 | 44164 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Aarvi Encon Ltd. | AARVI | DIVERSIFIED | 36.2 | 23.55 / 23-Jun-20 | 36.2 / 06-Jul-20 | 2761 | View Other Patterns |
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 10.25 | 6.6 / 23-Jun-20 | 10.25 / 06-Jul-20 | 3313 K | View Other Patterns |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 65.85 | 41.55 / 02-Jul-20 | 65.85 / 06-Jul-20 | 2567 | View Other Patterns |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 53.55 | 33.6 / 23-Jun-20 | 53.55 / 06-Jul-20 | 7354 K | View Other Patterns |
| KSS Ltd. | KSERASERA | MEDIA & ENTERTAINMENT | 0.4 | 0.25 / 25-Jun-20 | 0.55 / 02-Jul-20 | 18143 K | View Other Patterns |
| North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 14.15 | 8.8 / 23-Jun-20 | 14.4 / 06-Jul-20 | 198 K | View Other Patterns |
| Mask Investments Ltd. | MASKINVEST | FINANCE | 40.15 | 24.9 / 23-Jun-20 | 40.15 / 06-Jul-20 | 689 | View Other Patterns |
| AXISCADES Engineering Technologies Ltd. | AXISCADES | FINANCE | 62.1 | 38.05 / 23-Jun-20 | 62.1 / 06-Jul-20 | 75635 | View Other Patterns |
| Oriental Aromatics Ltd. | OAL | CHEMICALS - ORGANIC | 268.6 | 163.65 / 24-Jun-20 | 300.0 / 06-Jul-20 | 61377 | View Other Patterns |
| Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 16.35 | 9.85 / 23-Jun-20 | 16.35 / 06-Jul-20 | 18882 | View Other Patterns |
| Bharat Dynamics Ltd. | BDL | MISCELLANEOUS | 428.85 | 257.0 / 25-Jun-20 | 446.45 / 06-Jul-20 | 1568 K | View Other Patterns |
| SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 1.35 | 0.8 / 23-Jun-20 | 1.35 / 06-Jul-20 | 279 K | View Other Patterns |
| SEL Manufacturing Company | SELMCL | TEXTILE PRODUCTS | 1.05 | 0.6 / 23-Jun-20 | 1.05 / 06-Jul-20 | 110 K | View Other Patterns |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.75 | 0.35 / 24-Jun-20 | 0.85 / 06-Jul-20 | 54209 K | View Other Patterns |
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
Learn