Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING23.9523.95 / 11-Oct-1929.85 / 01-Oct-19151 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.92.9 / 11-Oct-194.0 / 30-Sep-191090 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.2511.25 / 11-Oct-1913.6 / 30-Sep-192263View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.950.95 / 11-Oct-191.2 / 30-Sep-19251 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.550.55 / 11-Oct-190.65 / 30-Sep-19248 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.550.55 / 11-Oct-190.95 / 30-Sep-1932129View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT19.819.8 / 11-Oct-1930.5 / 30-Sep-1981723View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.60.6 / 11-Oct-190.75 / 07-Oct-1928851View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.51.5 / 11-Oct-191.85 / 30-Sep-19689 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS24.424.4 / 11-Oct-1934.7 / 30-Sep-191155 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.21.2 / 11-Oct-191.4 / 07-Oct-1923328View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.613.6 / 11-Oct-1916.8 / 04-Oct-192539View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.15 / 11-Oct-190.2 / 11-Oct-19102 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.7 / 11-Oct-192.4 / 30-Sep-192709 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.751.75 / 11-Oct-192.3 / 30-Sep-197337View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.955.95 / 11-Oct-196.8 / 30-Sep-191202 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.751.75 / 11-Oct-192.15 / 03-Oct-1926063View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING11.211.2 / 11-Oct-1914.25 / 30-Sep-1921677View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.8 / 11-Oct-191.05 / 01-Oct-192701View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS60.360.3 / 11-Oct-1990.4 / 01-Oct-197956View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.152.15 / 11-Oct-192.6 / 01-Oct-19770View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.410.4 / 11-Oct-1912.9 / 30-Sep-192254View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION9.659.65 / 11-Oct-1913.65 / 30-Sep-195948View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.60.6 / 11-Oct-190.75 / 10-Oct-194166View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.253.25 / 11-Oct-194.6 / 30-Sep-193847View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS214.7214.7 / 11-Oct-19291.55 / 30-Sep-19315 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd.KHANDSEFINANCE14.214.2 / 11-Oct-1914.9 / 30-Sep-194086View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS3.43.4 / 11-Oct-193.7 / 04-Oct-19316View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS28.4528.45 / 11-Oct-1940.85 / 01-Oct-19141 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.755.75 / 11-Oct-197.05 / 30-Sep-193461View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.01.0 / 11-Oct-191.0 / 11-Oct-19160View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 11-Oct-190.05 / 11-Oct-1981437View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.61.6 / 11-Oct-191.7 / 07-Oct-191494View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.82.8 / 11-Oct-193.25 / 30-Sep-1969154View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS4.554.55 / 11-Oct-196.55 / 01-Oct-192757View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.548.5 / 11-Oct-1981.9 / 30-Sep-19801 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.8510.85 / 11-Oct-1914.0 / 30-Sep-195040View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.351.35 / 11-Oct-191.4 / 03-Oct-19438View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.32.3 / 11-Oct-192.95 / 30-Sep-193049View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 11-Oct-190.1 / 11-Oct-191604 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.151.15 / 11-Oct-191.4 / 04-Oct-1917800View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.451.45 / 11-Oct-191.5 / 11-Oct-191344View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.054.05 / 11-Oct-194.9 / 30-Sep-1923524View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.351.35 / 11-Oct-191.45 / 10-Oct-191044View Other Patterns
IVP LtdIVPVANASPATI OIL57.657.6 / 11-Oct-1967.15 / 09-Oct-19874View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 11-Oct-190.1 / 11-Oct-19535 KView Other Patterns
JIK IndustriesJIKINDTRADING0.150.15 / 11-Oct-190.35 / 30-Sep-192858View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product30.6530.65 / 11-Oct-1941.9 / 30-Sep-192322View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.91.9 / 11-Oct-192.5 / 30-Sep-196966View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS92.392.3 / 11-Oct-19132.1 / 30-Sep-1936129View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.251.25 / 11-Oct-191.6 / 30-Sep-191293 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.82.8 / 11-Oct-194.2 / 30-Sep-193112 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.055.05 / 11-Oct-196.1 / 30-Sep-1927356View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.652.65 / 11-Oct-193.55 / 30-Sep-19123 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.08.0 / 11-Oct-1911.15 / 30-Sep-1922918View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.32.3 / 11-Oct-193.2 / 01-Oct-19948View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.50.5 / 11-Oct-190.65 / 09-Oct-195350View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.91.9 / 11-Oct-192.45 / 01-Oct-1976526View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS116.45116.45 / 11-Oct-19145.0 / 30-Sep-1922630View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS90.590.5 / 11-Oct-19129.4 / 30-Sep-1994707View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.76.7 / 11-Oct-199.85 / 30-Sep-1910998View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.3511.35 / 11-Oct-1916.55 / 30-Sep-1925348View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.90.9 / 11-Oct-191.2 / 04-Oct-19320 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.51.5 / 11-Oct-191.9 / 30-Sep-19222 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING21.1521.15 / 11-Oct-1943.7 / 30-Sep-1916882 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.71.7 / 11-Oct-192.15 / 30-Sep-1928066View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.42.4 / 11-Oct-193.25 / 30-Sep-19118 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.80.8 / 11-Oct-191.0 / 01-Oct-1915452View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS22.322.3 / 11-Oct-1931.85 / 01-Oct-1934139View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.27.2 / 11-Oct-197.9 / 09-Oct-191838View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING39.8539.85 / 11-Oct-1948.05 / 30-Sep-191128 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.456.45 / 11-Oct-198.95 / 30-Sep-1969012View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3100.03100.0 / 11-Oct-193500.0 / 11-Oct-196View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.1517.15 / 11-Oct-1925.4 / 30-Sep-19340 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.4514.45 / 11-Oct-1921.4 / 01-Oct-19162 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.91.9 / 11-Oct-192.45 / 04-Oct-197175View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE0.150.15 / 11-Oct-190.25 / 11-Oct-19125 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.2 / 11-Oct-190.25 / 11-Oct-19260 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.7 / 11-Oct-190.75 / 30-Sep-19600View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.3515.35 / 11-Oct-1922.55 / 30-Sep-1945023View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.3 / 11-Oct-190.4 / 11-Oct-191743View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS6.356.35 / 11-Oct-197.65 / 04-Oct-197045View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE110.9110.9 / 11-Oct-19163.0 / 30-Sep-193018View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING77.077.0 / 11-Oct-1978.0 / 10-Oct-192331View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION27.9527.95 / 11-Oct-1941.85 / 30-Sep-199563View Other Patterns
Urja Global Ltd.URJATRADING1.71.7 / 11-Oct-191.95 / 04-Oct-191420 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS9.59.5 / 11-Oct-1910.5 / 09-Oct-1919090View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS59.759.7 / 11-Oct-1967.95 / 10-Oct-192504View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS64.0564.05 / 11-Oct-1982.6 / 03-Oct-1939View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.41.4 / 11-Oct-191.7 / 30-Sep-195045View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.829.8 / 11-Oct-1946.4 / 30-Sep-1966552View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.72.7 / 11-Oct-193.65 / 30-Sep-19634 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT11.511.5 / 11-Oct-1911.5 / 11-Oct-198909View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT64.064.0 / 11-Oct-1964.0 / 11-Oct-192545View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.4 / 11-Oct-190.55 / 07-Oct-1910859View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS21.021.0 / 11-Oct-1921.0 / 11-Oct-193636View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS23.023.0 / 11-Oct-1925.0 / 30-Sep-196000View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS79.879.8 / 11-Oct-1986.2 / 09-Oct-197613View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.5 / 11-Oct-190.65 / 10-Oct-195701View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.0540.05 / 11-Oct-1941.95 / 30-Sep-19445View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING31.331.3 / 11-Oct-1933.2 / 30-Sep-1918618View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.154.15 / 11-Oct-196.0 / 30-Sep-19273 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.36.3 / 11-Oct-196.4 / 01-Oct-19162View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS19.119.1 / 11-Oct-1921.0 / 01-Oct-195318View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING80.880.8 / 11-Oct-1995.5 / 30-Sep-193545View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0575.05 / 11-Oct-1975.5 / 04-Oct-1917018View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.01.0 / 11-Oct-191.25 / 04-Oct-1992261View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.450.45 / 11-Oct-190.8 / 01-Oct-19939 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX96.2396.23 / 11-Oct-1996.23 / 11-Oct-190View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM9.159.15 / 11-Oct-1910.1 / 03-Oct-19291 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.253.25 / 11-Oct-193.5 / 03-Oct-19284 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS365.15365.0 / 11-Oct-19419.9 / 04-Oct-192301View Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS103.95103.9 / 11-Oct-19107.75 / 04-Oct-1929890View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.0 / 09-Oct-191001.0 / 09-Oct-191151 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS895.6894.5 / 11-Oct-19936.0 / 07-Oct-192754View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES127.7127.45 / 11-Oct-19175.0 / 30-Sep-1960835View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE390.8389.9 / 11-Oct-19445.0 / 30-Sep-1963531View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5939.45925.0 / 11-Oct-196300.0 / 30-Sep-193653View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT20.620.55 / 11-Oct-1927.35 / 30-Sep-1911939View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES37.137.0 / 11-Oct-1943.0 / 01-Oct-19237 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT18.118.05 / 11-Oct-1922.4 / 04-Oct-1966361View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION775.45773.05 / 11-Oct-19835.0 / 30-Sep-1911091View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.1516.1 / 11-Oct-1920.95 / 03-Oct-194194View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.7515.7 / 11-Oct-1919.05 / 01-Oct-192143View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.6515.6 / 11-Oct-1917.6 / 30-Sep-191197 KView Other Patterns
GAIL (India) Ltd.GAILGAS124.95124.55 / 11-Oct-19136.5 / 01-Oct-1910429 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SandeshSANDESHPRINTING AND PUBLISHING566.9564.95 / 09-Oct-19602.05 / 01-Oct-19674View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE23.0823.0 / 11-Oct-1924.18 / 01-Oct-198246 KView Other Patterns
Corporation BankCORPBANKBANKS14.114.05 / 11-Oct-1915.5 / 30-Sep-19338 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS97.0596.7 / 11-Oct-19114.05 / 01-Oct-19158 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE67.9567.7 / 11-Oct-1974.0 / 30-Sep-1919438View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES135.3134.8 / 07-Oct-19146.95 / 30-Sep-19310 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2460.452451.35 / 11-Oct-192725.0 / 30-Sep-199318View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1173.051168.7 / 09-Oct-191233.0 / 01-Oct-1944351View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION40.2540.1 / 11-Oct-1951.55 / 30-Sep-19640 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE424.3422.7 / 11-Oct-19462.0 / 04-Oct-1927349View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT13.2513.2 / 11-Oct-1915.45 / 07-Oct-191607 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS52.9552.75 / 11-Oct-1957.8 / 09-Oct-19384 KView Other Patterns
Syndicate BankSYNDIBANKBANKS25.125.0 / 11-Oct-1928.9 / 30-Sep-191012 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.1512.1 / 11-Oct-1913.55 / 01-Oct-19100 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS301.9300.65 / 11-Oct-19360.45 / 01-Oct-19277 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS94.994.5 / 11-Oct-19112.5 / 30-Sep-1927175View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1693.91686.55 / 01-Oct-191800.0 / 01-Oct-1910003View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE237.55236.5 / 11-Oct-19253.35 / 30-Sep-197337View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20834.720742.0 / 11-Oct-1922900.0 / 01-Oct-1935206View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE884.1880.1 / 11-Oct-19964.2 / 30-Sep-19207 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6138.06110.15 / 07-Oct-196362.05 / 01-Oct-194806View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES32.5532.4 / 11-Oct-1942.65 / 30-Sep-1923900View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1749.651741.55 / 11-Oct-191898.85 / 30-Sep-19959 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM209.35208.35 / 11-Oct-19245.0 / 30-Sep-1942183View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS281.85280.5 / 11-Oct-19307.0 / 01-Oct-1957207View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.65 / 11-Oct-1923.5 / 03-Oct-194402View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS271.6270.2 / 11-Oct-19314.9 / 30-Sep-1910127View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS222.15221.0 / 03-Oct-19235.0 / 30-Sep-19131 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC505.8503.1 / 09-Oct-19546.9 / 30-Sep-192205View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS63.8563.5 / 11-Oct-1972.8 / 30-Sep-1979208View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0119.9 / 30-Sep-1924.0 / 07-Oct-1914012View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.0535.85 / 11-Oct-1939.45 / 30-Sep-1942493View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product8.958.9 / 10-Oct-1910.95 / 30-Sep-197799View Other Patterns
ICRA Ltd.ICRAFINANCE2594.52580.0 / 11-Oct-192968.05 / 30-Sep-191831View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS70.4570.05 / 11-Oct-1984.15 / 30-Sep-19176 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT95.895.25 / 11-Oct-19111.3 / 30-Sep-19133 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES95.5595.0 / 11-Oct-19106.4 / 30-Sep-1966258View Other Patterns
Punjab & Sind BankPSBBANKS17.3517.25 / 11-Oct-1919.95 / 30-Sep-1982754View Other Patterns
Allahabad BankALBKBANKS25.9525.8 / 11-Oct-1929.9 / 30-Sep-19873 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE33.833.6 / 11-Oct-1939.0 / 30-Sep-19115 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION58.3558.0 / 11-Oct-1970.9 / 30-Sep-19104 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS183.1182.0 / 01-Oct-19194.6 / 30-Sep-19394 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS74.574.05 / 11-Oct-1992.0 / 01-Oct-1995761View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.7524.6 / 11-Oct-1929.7 / 01-Oct-19135 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING107.2106.55 / 11-Oct-19119.15 / 01-Oct-19218 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC24.724.55 / 11-Oct-1929.45 / 30-Sep-19206 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR105.7105.05 / 30-Sep-19112.9 / 01-Oct-192040View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES242.5241.0 / 11-Oct-19276.0 / 30-Sep-191567View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS636.95633.0 / 09-Oct-19699.0 / 30-Sep-196935View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS32.2532.05 / 11-Oct-1934.95 / 11-Oct-195363View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS209.55208.25 / 11-Oct-19238.75 / 30-Sep-19121 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING220.2218.8 / 03-Oct-19240.0 / 04-Oct-1922713View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE70.4570.0 / 11-Oct-1979.0 / 09-Oct-197861View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING257.3255.65 / 11-Oct-19301.95 / 01-Oct-192538View Other Patterns
Sakuma ExportsSAKUMATRADING7.557.5 / 11-Oct-199.35 / 07-Oct-19277 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS515.55512.1 / 11-Oct-19572.95 / 01-Oct-19110 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES870.1864.25 / 11-Oct-19937.4 / 30-Sep-192660View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE73.172.6 / 11-Oct-1981.8 / 30-Sep-1927647View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING57.657.2 / 11-Oct-1963.25 / 30-Sep-19167 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT50.149.75 / 11-Oct-1956.1 / 30-Sep-1938503View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS7.157.1 / 11-Oct-198.85 / 30-Sep-1954486View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS163.15162.0 / 10-Oct-19177.0 / 01-Oct-1933149View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING56.055.6 / 11-Oct-1965.5 / 01-Oct-19294 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS446.3443.1 / 11-Oct-19490.9 / 01-Oct-19338 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION131.05130.1 / 11-Oct-19146.0 / 01-Oct-1948701View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE213.27211.7 / 11-Oct-19238.45 / 03-Oct-196740View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS169.75168.5 / 11-Oct-19194.45 / 30-Sep-1945898View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED74.5574.0 / 11-Oct-1984.75 / 30-Sep-1997116View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1199.01190.0 / 07-Oct-191340.0 / 30-Sep-197View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.656.6 / 11-Oct-198.15 / 01-Oct-194749View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE504.55500.75 / 11-Oct-19611.0 / 30-Sep-19158 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5643.85601.0 / 10-Oct-196144.0 / 01-Oct-192071View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM872.2865.55 / 10-Oct-191084.0 / 01-Oct-196087View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES183.45182.05 / 10-Oct-19199.55 / 03-Oct-192477 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT19.6519.5 / 11-Oct-1922.45 / 30-Sep-19410 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
STEL HoldingsSTELFINANCE65.565.0 / 10-Oct-1977.75 / 07-Oct-196716View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC378.9376.0 / 10-Oct-19417.3 / 30-Sep-19280 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS26.025.8 / 10-Oct-1928.55 / 30-Sep-1953454View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS143.0141.9 / 11-Oct-19162.95 / 30-Sep-199338View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE71.2570.7 / 07-Oct-1978.2 / 01-Oct-1933665View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE89.889.1 / 11-Oct-1992.55 / 09-Oct-19484 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING326.85324.3 / 11-Oct-19396.0 / 30-Sep-1927516View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.46.35 / 11-Oct-197.3 / 30-Sep-191003 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4498.554463.15 / 11-Oct-194630.0 / 04-Oct-19988View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.712.6 / 30-Sep-1913.2 / 09-Oct-19432View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8169.458105.0 / 11-Oct-198668.8 / 30-Sep-19372 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES297.5295.15 / 11-Oct-19320.35 / 01-Oct-198640View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.98248.0 / 11-Oct-19260.0 / 07-Oct-19113View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS170.4169.05 / 11-Oct-19190.0 / 30-Sep-1983361View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS282.5280.25 / 01-Oct-19333.0 / 01-Oct-1965409View Other Patterns
Nifty PSENIFTY_PSEINDEX3187.653162.15 / 09-Oct-193323.05 / 01-Oct-190View Other Patterns
Indian BankINDIANBBANKS111.9111.0 / 11-Oct-19133.5 / 30-Sep-191056 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS31.0530.8 / 11-Oct-1937.9 / 30-Sep-1931959View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS55.6555.2 / 09-Oct-1958.0 / 01-Oct-193481 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.3512.25 / 11-Oct-1914.25 / 30-Sep-1933045View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.4555.0 / 11-Oct-1959.9 / 01-Oct-19345 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS159.8158.5 / 11-Oct-19179.0 / 01-Oct-197728View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS42.8542.5 / 11-Oct-1948.6 / 01-Oct-193904 KView Other Patterns
DIC IndiaDICINDPAINTS329.45326.75 / 11-Oct-19369.65 / 07-Oct-191372View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS438.95435.35 / 11-Oct-19599.0 / 30-Sep-194319 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION371.15368.1 / 11-Oct-19440.0 / 30-Sep-19418 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.1512.05 / 11-Oct-1913.2 / 30-Sep-1955863View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS144.4143.2 / 11-Oct-19160.95 / 30-Sep-1923209View Other Patterns
SJVN Ltd.SJVNPOWER23.9523.75 / 07-Oct-1924.75 / 30-Sep-191473 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS149.4148.15 / 04-Oct-19166.0 / 30-Sep-1912640View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE11.9511.85 / 11-Oct-1913.8 / 01-Oct-19616 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS284.4282.0 / 10-Oct-19314.6 / 01-Oct-1962075View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE58.858.3 / 11-Oct-1972.95 / 30-Sep-19832 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS58.658.1 / 11-Oct-1964.7 / 30-Sep-1937593View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.855.8 / 11-Oct-197.7 / 30-Sep-1956899View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC472.05468.0 / 10-Oct-19527.65 / 30-Sep-19541 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR151.3150.0 / 11-Oct-19164.5 / 03-Oct-192025 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING29.028.75 / 11-Oct-1936.8 / 30-Sep-1980572View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS235.85233.8 / 11-Oct-19282.7 / 30-Sep-19280 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS322.0319.2 / 04-Oct-19348.0 / 30-Sep-194220View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.2517.1 / 11-Oct-1919.55 / 30-Sep-1931427View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE296.1293.5 / 09-Oct-19317.8 / 30-Sep-1987192View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING101.1100.2 / 11-Oct-19111.45 / 30-Sep-1944457View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES363.8360.55 / 10-Oct-19395.05 / 30-Sep-19194 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1904.21887.1 / 11-Oct-191997.9 / 01-Oct-190View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS338.05335.0 / 09-Oct-19345.0 / 07-Oct-1915453View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.021.8 / 11-Oct-1925.0 / 03-Oct-191890 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION480.9476.5 / 11-Oct-19503.95 / 07-Oct-197203View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED377.0373.55 / 01-Oct-19418.7 / 30-Sep-19181 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE158.35156.9 / 11-Oct-19172.0 / 30-Sep-19183 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BEML Ltd.BEMLENGINEERING902.3894.0 / 10-Oct-19984.0 / 04-Oct-19876 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT564.2559.0 / 11-Oct-19666.0 / 01-Oct-192154 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.4150.0 / 11-Oct-19161.4 / 07-Oct-191209View Other Patterns
NLC India Ltd.NLCINDIAPOWER53.953.4 / 09-Oct-1958.0 / 30-Sep-19520 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS80.8580.1 / 11-Oct-19102.4 / 30-Sep-194321View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS101.7100.75 / 11-Oct-19114.95 / 30-Sep-197401View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS133.5132.25 / 11-Oct-19152.6 / 30-Sep-1944718View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS143.95142.6 / 11-Oct-19170.8 / 30-Sep-19132 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS971.15962.0 / 03-Oct-191060.0 / 30-Sep-1993067View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS459.8455.45 / 11-Oct-19490.0 / 30-Sep-1968902View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT21.120.9 / 11-Oct-1924.1 / 30-Sep-19135 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC835.45827.5 / 11-Oct-19890.0 / 01-Oct-196138View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS733.7726.7 / 11-Oct-19865.0 / 30-Sep-191127View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15558.815410.2 / 07-Oct-1916289.5 / 30-Sep-190View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES772.4765.0 / 11-Oct-19789.95 / 30-Sep-194528View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS150.65149.2 / 11-Oct-19161.9 / 30-Sep-191845 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES828.0820.0 / 11-Oct-19968.0 / 01-Oct-191304View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING207.0205.0 / 11-Oct-19253.1 / 30-Sep-1980843View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION31.030.7 / 11-Oct-1934.7 / 10-Oct-19643View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3524.03489.55 / 03-Oct-193664.35 / 03-Oct-1944931View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3585.03549.9 / 01-Oct-193670.0 / 30-Sep-1967View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES15.315.15 / 10-Oct-1918.7 / 07-Oct-196736View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.170.4 / 10-Oct-1978.0 / 30-Sep-19769 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING59.759.1 / 11-Oct-1967.3 / 30-Sep-1944120View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE49.248.7 / 11-Oct-1958.6 / 30-Sep-19158 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES609.3603.0 / 11-Oct-19671.15 / 30-Sep-191448 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.538.1 / 07-Oct-1946.3 / 30-Sep-19500 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.0523.8 / 11-Oct-1925.75 / 30-Sep-19671 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.099.95 / 11-Oct-19103.6 / 30-Sep-1923727View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES158.7157.05 / 11-Oct-19185.9 / 01-Oct-19293 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS14.414.25 / 11-Oct-1917.25 / 30-Sep-19256 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1476.41461.0 / 09-Oct-191527.0 / 30-Sep-19124 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE310.7307.45 / 30-Sep-19323.85 / 01-Oct-197144View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION587.4581.2 / 10-Oct-19664.45 / 30-Sep-1959604View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.654.6 / 11-Oct-196.2 / 30-Sep-1980320View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS171.85170.0 / 11-Oct-19187.7 / 30-Sep-1928405View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION32.4532.1 / 11-Oct-1936.1 / 30-Sep-19968 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS147.6146.0 / 11-Oct-19166.0 / 30-Sep-1994472View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.64.55 / 07-Oct-195.6 / 30-Sep-19152 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS258.0255.15 / 11-Oct-19300.4 / 30-Sep-1924914View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS49.5549.0 / 11-Oct-1960.15 / 30-Sep-1920879View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES332.0328.3 / 01-Oct-19370.0 / 30-Sep-1923427View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC85.084.05 / 11-Oct-19104.9 / 30-Sep-193521View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING165.35163.5 / 01-Oct-19172.45 / 03-Oct-19126 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS165.3163.45 / 09-Oct-19181.65 / 30-Sep-1931418View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.866.05 / 07-Oct-1978.0 / 30-Sep-1912918View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE17.817.6 / 11-Oct-1920.2 / 30-Sep-192326View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS269.35266.3 / 09-Oct-19361.2 / 30-Sep-19365 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.15270.05 / 11-Oct-19313.0 / 30-Sep-1947004View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE88.187.1 / 11-Oct-1999.4 / 30-Sep-1946984View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES680.85673.1 / 09-Oct-19727.9 / 01-Oct-19458 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS48.0547.5 / 09-Oct-1959.5 / 30-Sep-1919428View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC204.8202.45 / 01-Oct-19221.75 / 30-Sep-19127 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION91.590.45 / 11-Oct-19102.4 / 01-Oct-198862 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS17.417.2 / 11-Oct-1923.85 / 01-Oct-194502View Other Patterns
Maithan AlloysMAITHANALLMINING430.2425.25 / 10-Oct-19499.7 / 30-Sep-1929102View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2597.852567.9 / 11-Oct-192758.75 / 30-Sep-191049 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE440.8435.7 / 11-Oct-19474.0 / 03-Oct-192807 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES224.5221.9 / 11-Oct-19263.9 / 30-Sep-1933419View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.3416.15 / 03-Oct-1919.0 / 30-Sep-19178 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5971.955902.5 / 11-Oct-196192.05 / 30-Sep-190View Other Patterns
I T C Ltd.ITCCIGARETTES243.95241.1 / 11-Oct-19263.9 / 04-Oct-1919714 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY21.321.05 / 09-Oct-1923.3 / 01-Oct-1990418View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3131.83095.0 / 10-Oct-193380.0 / 30-Sep-1927844View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.766.9 / 03-Oct-1972.0 / 04-Oct-1998473View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS418.15413.2 / 11-Oct-19456.05 / 01-Oct-191497 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC168.15166.15 / 07-Oct-19188.7 / 30-Sep-1930953View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3309.43270.0 / 09-Oct-193749.0 / 30-Sep-193427View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS271.25268.0 / 11-Oct-19320.65 / 30-Sep-1950608View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC304.2300.55 / 03-Oct-19354.0 / 30-Sep-1963403View Other Patterns
GE Power India Ltd.GEPILPOWER720.95712.25 / 10-Oct-19833.95 / 30-Sep-1920493View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS65.965.1 / 11-Oct-1974.65 / 30-Sep-1921296View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.0540.55 / 11-Oct-1946.9 / 30-Sep-1912940 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS404.9399.95 / 10-Oct-19421.6 / 01-Oct-19152 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS461.7456.05 / 09-Oct-19512.4 / 30-Sep-19169 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING215.65213.0 / 11-Oct-19225.85 / 30-Sep-1993449View Other Patterns
KopranKOPRANPHARMACEUTICALS24.324.0 / 10-Oct-1930.05 / 30-Sep-1947508View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS32.432.0 / 11-Oct-1936.6 / 30-Sep-1977891View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE117.3115.85 / 07-Oct-19129.0 / 09-Oct-19317View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE116.7115.25 / 09-Oct-19128.6 / 09-Oct-19255 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION96.595.3 / 11-Oct-19107.95 / 01-Oct-1944941View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS47.947.3 / 11-Oct-1955.45 / 30-Sep-19252 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS219.4216.65 / 01-Oct-19248.0 / 01-Oct-1920274View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT7.957.85 / 11-Oct-199.3 / 30-Sep-1940579View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS285.65282.05 / 11-Oct-19304.5 / 30-Sep-1916770View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR87.286.1 / 09-Oct-1993.45 / 03-Oct-19256 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.819.55 / 11-Oct-1923.0 / 01-Oct-19131 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES124.95123.35 / 04-Oct-19136.95 / 30-Sep-1941815View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.93.85 / 11-Oct-194.25 / 30-Sep-191411 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION31.1530.75 / 11-Oct-1936.35 / 30-Sep-191905 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING116.6115.1 / 11-Oct-19131.4 / 30-Sep-199469View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1841.71818.0 / 10-Oct-191977.0 / 30-Sep-1928620View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30416.230022.8 / 09-Oct-1931341.8 / 01-Oct-190View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE81.0580.0 / 11-Oct-19110.0 / 01-Oct-1926955View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES65.664.75 / 11-Oct-1972.95 / 04-Oct-19535 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2637.82603.5 / 09-Oct-192730.1 / 30-Sep-190View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER69.1568.25 / 11-Oct-1980.7 / 30-Sep-1948857View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT660.7652.05 / 10-Oct-19731.8 / 01-Oct-191285 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS255.45252.1 / 09-Oct-19289.45 / 30-Sep-1930252View Other Patterns
Industrial Investment TrustIITLFINANCE57.0556.3 / 30-Sep-1962.95 / 07-Oct-193227View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES228.15225.15 / 07-Oct-19246.65 / 03-Oct-1922044View Other Patterns
Sicagen IndiaSICAGENTRADING15.215.0 / 11-Oct-1919.45 / 01-Oct-197551View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.67.5 / 09-Oct-198.85 / 30-Sep-19524 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1120.151105.3 / 11-Oct-191199.6 / 30-Sep-197689View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE629.95621.55 / 11-Oct-19684.75 / 04-Oct-19152 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION663.25654.4 / 11-Oct-19689.95 / 09-Oct-19979 KView Other Patterns
MMTC Ltd.MMTCTRADING14.9514.75 / 11-Oct-1917.6 / 01-Oct-192612 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION194.2191.6 / 07-Oct-19223.0 / 30-Sep-19184 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE287.16283.3 / 07-Oct-19307.06 / 30-Sep-19312 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION189.25186.7 / 04-Oct-19193.85 / 30-Sep-19272 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS118.3116.7 / 10-Oct-19127.7 / 01-Oct-1914285View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5398.65325.55 / 09-Oct-195696.75 / 30-Sep-190View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE202.75200.0 / 11-Oct-19233.95 / 30-Sep-1936655View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7397.057296.5 / 07-Oct-197593.7 / 01-Oct-190View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS36.536.0 / 11-Oct-1944.85 / 03-Oct-191400View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.653.6 / 11-Oct-194.3 / 30-Sep-1915687View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS353.45348.6 / 11-Oct-19397.8 / 30-Sep-1965416View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1263.351246.0 / 09-Oct-191359.2 / 30-Sep-19427 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS377.2372.0 / 10-Oct-19436.0 / 30-Sep-197145View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT39.6539.1 / 07-Oct-1946.0 / 30-Sep-1921339View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.035.5 / 07-Oct-1940.8 / 04-Oct-1935185View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1694.451670.9 / 09-Oct-191778.95 / 03-Oct-1915869View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS57.4556.65 / 11-Oct-1968.9 / 30-Sep-1912920View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.060.15 / 10-Oct-1965.7 / 01-Oct-1910970View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS89.4588.2 / 09-Oct-19104.65 / 01-Oct-19381 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS714.9704.85 / 07-Oct-19754.75 / 30-Sep-1911198View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS275.9272.0 / 09-Oct-19308.0 / 01-Oct-1927036View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15639.715418.4 / 07-Oct-1916634.7 / 30-Sep-190View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7100.557000.0 / 09-Oct-197150.0 / 01-Oct-196225View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.056.95 / 11-Oct-198.65 / 01-Oct-1917878View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.53.45 / 11-Oct-194.0 / 04-Oct-1913035View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS356.35351.25 / 09-Oct-19395.0 / 01-Oct-1930654View Other Patterns
SubrosSUBROSAUTO ANCILLARIES237.15233.75 / 09-Oct-19257.2 / 01-Oct-1985673View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1156.61140.0 / 10-Oct-191299.0 / 03-Oct-191864View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION27.8527.45 / 09-Oct-1935.0 / 30-Sep-19285 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS421.2415.15 / 04-Oct-19447.6 / 30-Sep-1930461View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS183.65181.0 / 09-Oct-19198.65 / 30-Sep-1929324View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES34.634.1 / 11-Oct-1938.2 / 30-Sep-19950 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.96.8 / 11-Oct-199.0 / 30-Sep-1913390View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS65.264.25 / 11-Oct-1977.65 / 30-Sep-19114 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.0516.8 / 10-Oct-1919.0 / 30-Sep-191491 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS20.420.1 / 11-Oct-1924.2 / 30-Sep-198933View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1198.81181.15 / 07-Oct-191255.0 / 01-Oct-199490 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL105.05103.5 / 07-Oct-19111.2 / 01-Oct-1910056 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS257.2253.4 / 01-Oct-19263.8 / 01-Oct-194512 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM665.85656.0 / 10-Oct-19709.5 / 30-Sep-19133 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.19.95 / 10-Oct-1911.3 / 30-Sep-194082 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0519.75 / 30-Sep-1921.4 / 07-Oct-199476View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.019.7 / 11-Oct-1923.0 / 01-Oct-19351 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3999.273939.26 / 07-Oct-194129.99 / 01-Oct-19148View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.8549.1 / 09-Oct-1953.95 / 01-Oct-19498 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS185.8183.0 / 30-Sep-19192.4 / 04-Oct-1929410View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES95.9594.5 / 10-Oct-19107.75 / 30-Sep-1910058 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2898.82854.95 / 07-Oct-192977.7 / 01-Oct-19487 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS286.25281.9 / 11-Oct-19375.2 / 30-Sep-194468View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE26.2525.85 / 10-Oct-1930.5 / 30-Sep-19287 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE42.6542.0 / 11-Oct-1952.1 / 30-Sep-1961522View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES295.0290.5 / 01-Oct-19326.55 / 30-Sep-19366 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE203.2200.1 / 04-Oct-19209.0 / 07-Oct-19203 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4254.64189.15 / 07-Oct-194467.55 / 30-Sep-190View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.56.4 / 09-Oct-1910.65 / 30-Sep-19153 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE100.298.65 / 09-Oct-19108.95 / 30-Sep-19196 KView Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3545.03490.0 / 11-Oct-193900.0 / 10-Oct-19104View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.115.85 / 10-Oct-1917.45 / 30-Sep-197941View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS537.45529.05 / 09-Oct-19573.45 / 30-Sep-1913337View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE114.8113.0 / 09-Oct-19136.1 / 30-Sep-19403 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS25.525.1 / 11-Oct-1929.0 / 30-Sep-1974244View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS143.3141.05 / 11-Oct-19158.95 / 04-Oct-192411View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS620.75611.0 / 10-Oct-19649.75 / 30-Sep-1914219View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.237.6 / 09-Oct-1942.0 / 01-Oct-19239 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES98.697.05 / 11-Oct-19114.35 / 30-Sep-1998403View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION168.15165.5 / 11-Oct-19192.6 / 30-Sep-19122 KView Other Patterns
Indian Overseas Bank IOBBANKS9.59.35 / 30-Sep-1910.15 / 01-Oct-19493 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1157.31139.0 / 09-Oct-191178.0 / 01-Oct-19134View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15851.815599.8 / 09-Oct-1916304.9 / 30-Sep-190View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC71.370.15 / 07-Oct-1979.55 / 30-Sep-1952624View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE123.0121.0 / 09-Oct-19129.0 / 04-Oct-19297View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION350.8345.05 / 11-Oct-19397.0 / 03-Oct-1927822View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING203.5200.15 / 11-Oct-19223.45 / 30-Sep-199882View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS309.15304.05 / 11-Oct-19330.0 / 30-Sep-192106View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.055.95 / 11-Oct-197.5 / 30-Sep-1990366View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES117.45115.5 / 10-Oct-19138.95 / 30-Sep-1992817View Other Patterns
NIFTY 500NIFTY_500INDEX9161.49008.85 / 09-Oct-199402.0 / 01-Oct-190View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION63.0562.0 / 11-Oct-1970.0 / 30-Sep-1922481View Other Patterns
NETF Ltd.NETFMISCELLANEOUS114.09112.18 / 07-Oct-19116.21 / 30-Sep-1994View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC74.5573.3 / 09-Oct-1984.0 / 30-Sep-19844 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS574.65565.0 / 04-Oct-19633.95 / 30-Sep-190View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS11.911.7 / 09-Oct-1913.6 / 30-Sep-19100 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS303.2298.1 / 11-Oct-19327.95 / 30-Sep-1916709View Other Patterns
BANK NIFTYBANKNIFTYINDEX28042.527568.3 / 07-Oct-1929754.4 / 30-Sep-19190 MView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS82.4581.05 / 11-Oct-19107.9 / 01-Oct-19148 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1002.3985.2 / 09-Oct-191039.0 / 30-Sep-194852View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS468.15460.15 / 10-Oct-19523.9 / 30-Sep-1927758View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.423.0 / 11-Oct-1927.65 / 30-Sep-19789 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING239.8235.7 / 09-Oct-19271.7 / 30-Sep-19260 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2869.092820.0 / 07-Oct-193044.3 / 30-Sep-1937162View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES40.8540.15 / 07-Oct-1943.8 / 04-Oct-1994142View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT116.25114.25 / 04-Oct-19132.9 / 30-Sep-196397View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS377.1370.6 / 11-Oct-19430.8 / 30-Sep-193240View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS318.6313.1 / 11-Oct-19375.0 / 09-Oct-1919139View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING130.25128.0 / 11-Oct-19167.8 / 30-Sep-1933514View Other Patterns
Ceat Ltd.CEATLTDTYRES931.25915.0 / 10-Oct-19984.8 / 03-Oct-19172 KView Other Patterns
Nifty 200NIFTY_200INDEX5805.455704.1 / 09-Oct-195955.25 / 01-Oct-190View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE243.2238.95 / 01-Oct-19249.95 / 30-Sep-1990134View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1295.551272.8 / 09-Oct-191409.75 / 01-Oct-1925341View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE283.95278.95 / 07-Oct-19313.2 / 30-Sep-191573 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.4525.0 / 04-Oct-1928.55 / 30-Sep-192870View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1282.71260.0 / 09-Oct-191315.0 / 01-Oct-19616View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS245.55241.2 / 04-Oct-19251.4 / 09-Oct-1958602View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS866.65851.15 / 10-Oct-19983.9 / 30-Sep-1912603View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.1524.7 / 11-Oct-1933.0 / 30-Sep-1937783View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION239.35235.05 / 11-Oct-19278.9 / 30-Sep-1971625View Other Patterns
NTPC Ltd.NTPCPOWER116.7114.6 / 03-Oct-19120.5 / 04-Oct-1912801 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4150.054075.3 / 10-Oct-194400.0 / 01-Oct-199270View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING74.9573.6 / 09-Oct-1995.85 / 30-Sep-1936796View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1247.61225.1 / 10-Oct-191333.0 / 03-Oct-195726View Other Patterns
Timken India Ltd.TIMKENBEARINGS772.95759.0 / 09-Oct-19815.0 / 03-Oct-1950559View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15510.515228.5 / 09-Oct-1915789.0 / 01-Oct-190View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.752.7 / 11-Oct-193.4 / 07-Oct-192129View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.55.4 / 10-Oct-196.0 / 07-Oct-1927795View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT888.15872.0 / 11-Oct-19971.9 / 01-Oct-197499View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.778.25 / 11-Oct-1988.0 / 30-Sep-1996542View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES674.3662.0 / 30-Sep-19688.0 / 01-Oct-19239 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON917.75901.0 / 09-Oct-19970.0 / 30-Sep-1913692View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED95.793.95 / 11-Oct-19110.55 / 30-Sep-19514 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION38.237.5 / 11-Oct-1948.55 / 30-Sep-1919708View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12769.312535.0 / 07-Oct-1913232.3 / 30-Sep-190View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS155.2152.35 / 09-Oct-19173.7 / 30-Sep-1998737View Other Patterns
Union Bank of IndiaUNIONBANKBANKS49.048.1 / 11-Oct-1955.95 / 30-Sep-1910425 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS562.85552.5 / 11-Oct-19647.9 / 01-Oct-1910470View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION105.95104.0 / 09-Oct-19118.0 / 30-Sep-19107 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3642.03574.95 / 07-Oct-193791.55 / 30-Sep-190View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS474.7465.95 / 07-Oct-19489.55 / 30-Sep-1933133View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS27.126.6 / 11-Oct-1932.3 / 30-Sep-19279 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1443.11416.45 / 09-Oct-191634.0 / 30-Sep-19761 KView Other Patterns
MOIL Ltd.MOILMINING132.45130.0 / 09-Oct-19144.65 / 01-Oct-19351 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION45.8545.0 / 10-Oct-1956.35 / 30-Sep-19149 KView Other Patterns
MINI_NIFTYCNX_100INDEX11413.011201.0 / 09-Oct-1911694.6 / 01-Oct-191138 MView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1490.01462.25 / 11-Oct-191880.0 / 30-Sep-19208View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.3513.1 / 11-Oct-1915.2 / 30-Sep-199013View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS56.0555.0 / 09-Oct-1958.3 / 30-Sep-1913000View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.07.85 / 09-Oct-198.25 / 07-Oct-19471View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR261.3256.4 / 09-Oct-19297.7 / 30-Sep-1997167View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.618.25 / 03-Oct-1921.0 / 30-Sep-1993645View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5290.35190.2 / 09-Oct-195372.15 / 01-Oct-190View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS81.980.35 / 11-Oct-1989.7 / 30-Sep-193394View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1183.01160.6 / 09-Oct-191216.0 / 09-Oct-191166View Other Patterns
S&P CNX NIFTYNIFTYINDEX11305.011090.2 / 09-Oct-1911554.2 / 01-Oct-19755 MView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY974.15955.6 / 11-Oct-191031.8 / 30-Sep-1916075View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE408.1400.3 / 30-Sep-19422.0 / 03-Oct-1929914View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES224.3220.0 / 11-Oct-19284.0 / 30-Sep-193166View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES143.4140.65 / 11-Oct-19156.0 / 01-Oct-1917454 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE268.25263.1 / 01-Oct-19274.0 / 07-Oct-1915637View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.8143.0 / 09-Oct-19153.25 / 03-Oct-1926023View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.62.55 / 11-Oct-192.9 / 30-Sep-19445 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE510.8500.95 / 09-Oct-19523.15 / 30-Sep-1924365View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.335.6 / 09-Oct-1938.0 / 01-Oct-1945378View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE297.75292.0 / 09-Oct-19328.0 / 04-Oct-192554 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING207.95203.9 / 09-Oct-19220.75 / 01-Oct-1973238View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS48.7547.8 / 10-Oct-1954.0 / 30-Sep-1995513View Other Patterns
IIFL Finance Ltd.IIFLFINANCE112.85110.65 / 10-Oct-19134.8 / 04-Oct-19171 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS171.45168.1 / 03-Oct-19186.85 / 30-Sep-1910238View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE92.090.2 / 10-Oct-19102.7 / 30-Sep-195235View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS925.2907.05 / 11-Oct-19974.95 / 30-Sep-195504View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS10.159.95 / 11-Oct-1912.85 / 04-Oct-1910710View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS167.0163.7 / 11-Oct-19185.0 / 04-Oct-191854View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT169.2165.85 / 11-Oct-19194.0 / 30-Sep-19113 KView Other Patterns
PTL EnterprisesPTLTYRES35.3534.65 / 01-Oct-1936.9 / 01-Oct-1913137View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS861.75844.65 / 10-Oct-19921.85 / 30-Sep-19178 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS336.7330.0 / 10-Oct-19369.45 / 30-Sep-194700View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING105.25103.15 / 07-Oct-19111.45 / 01-Oct-19133 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS57.256.05 / 10-Oct-1968.0 / 03-Oct-1933806View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING133.85131.15 / 03-Oct-19150.0 / 30-Sep-19111 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION197.8193.8 / 11-Oct-19220.95 / 30-Sep-1982906View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE306.2300.0 / 10-Oct-19351.0 / 30-Sep-1957847View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Granules IndiaGRANULESPHARMACEUTICALS101.199.05 / 10-Oct-19109.4 / 01-Oct-19647 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE113.35111.05 / 10-Oct-19130.0 / 07-Oct-19232View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING24.524.0 / 11-Oct-1927.5 / 30-Sep-1932000View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES83.2581.55 / 11-Oct-1997.0 / 30-Sep-19111 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC97.6595.65 / 10-Oct-19112.4 / 30-Sep-194345View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS207.25203.0 / 09-Oct-19218.4 / 30-Sep-191210 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS225.85221.2 / 11-Oct-19292.0 / 30-Sep-1925450View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS173.6170.0 / 10-Oct-19186.0 / 30-Sep-191165View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING370.3362.6 / 09-Oct-19396.6 / 30-Sep-192793 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING136.95134.1 / 09-Oct-19149.75 / 30-Sep-193810 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.828.2 / 11-Oct-1932.0 / 30-Sep-1913230View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS67.0565.65 / 11-Oct-1973.0 / 30-Sep-1939831View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE117.55115.09 / 09-Oct-19126.7 / 03-Oct-19402View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2693.952637.55 / 07-Oct-192789.0 / 10-Oct-19271 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4891.754789.2 / 07-Oct-194989.3 / 01-Oct-190View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.314.0 / 03-Oct-1915.6 / 07-Oct-19195 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6698.96558.15 / 07-Oct-196850.0 / 01-Oct-191789 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS171.2167.6 / 03-Oct-19179.9 / 30-Sep-19509 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION9.59.3 / 11-Oct-1910.7 / 04-Oct-19217 KView Other Patterns
Punjab National BankPNBBANKS56.955.7 / 11-Oct-1963.35 / 30-Sep-1924785 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS115.85113.4 / 09-Oct-19134.0 / 30-Sep-19721 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS155.5152.2 / 10-Oct-19183.0 / 30-Sep-19120 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL412.4403.55 / 10-Oct-19440.0 / 30-Sep-1923761View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.2529.6 / 11-Oct-1936.25 / 30-Sep-1916550View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT266.05260.3 / 10-Oct-19282.0 / 01-Oct-1994027View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE110.58108.19 / 09-Oct-19114.39 / 01-Oct-191381View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.259.05 / 10-Oct-1910.95 / 30-Sep-1932480View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING39.138.25 / 11-Oct-1944.0 / 01-Oct-1940849View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES536.75525.05 / 10-Oct-19555.0 / 03-Oct-199719View Other Patterns
Menon BearingsMENONBEBEARINGS59.5558.25 / 03-Oct-1966.0 / 09-Oct-1911031View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS84.6582.8 / 09-Oct-1999.35 / 30-Sep-191839 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS146.3143.1 / 10-Oct-19160.0 / 30-Sep-1966394View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS31.9531.25 / 09-Oct-1936.35 / 01-Oct-1977004View Other Patterns
Grindwell NortonGRINDWELLABRASIVES595.05582.0 / 30-Sep-19630.0 / 04-Oct-1914645View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS104.75102.45 / 11-Oct-19116.65 / 30-Sep-1923546View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS161.65158.1 / 09-Oct-19170.0 / 30-Sep-19206View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE276.09270.01 / 09-Oct-19289.98 / 30-Sep-19134 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE383.45375.0 / 07-Oct-19397.9 / 01-Oct-191801 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES319.05312.0 / 10-Oct-19357.0 / 30-Sep-195243View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC149.3146.0 / 11-Oct-19182.0 / 30-Sep-1942890View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS560.4548.0 / 10-Oct-19607.2 / 30-Sep-19134 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS119.5116.85 / 09-Oct-19154.35 / 01-Oct-1934790View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES378.5370.1 / 10-Oct-19448.0 / 30-Sep-19125 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX360.4352.4 / 01-Oct-19367.4 / 09-Oct-190View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS36.035.2 / 11-Oct-1944.05 / 30-Sep-1983180View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS150.35147.0 / 11-Oct-19182.8 / 01-Oct-19779View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX410.15401.0 / 01-Oct-19418.1 / 09-Oct-190View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS405.35396.3 / 30-Sep-19430.0 / 04-Oct-1923177View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE200.5196.0 / 11-Oct-19221.95 / 01-Oct-1927117View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE239.22233.85 / 09-Oct-19275.5 / 07-Oct-197740View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oriental Bank of CommerceORIENTBANKBANKS51.1550.0 / 11-Oct-1962.7 / 30-Sep-19816 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1843.21801.6 / 09-Oct-191939.9 / 03-Oct-19574 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC81.9580.1 / 11-Oct-1994.4 / 30-Sep-197380View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS13.2512.95 / 11-Oct-1916.25 / 30-Sep-194278View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE154.5151.0 / 11-Oct-19169.0 / 30-Sep-1911660View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS629.4615.1 / 09-Oct-19650.0 / 30-Sep-195785View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.086.0 / 09-Oct-1999.0 / 30-Sep-1951143View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.212.9 / 10-Oct-1914.5 / 30-Sep-1990263View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1197.361170.06 / 09-Oct-191260.0 / 07-Oct-19141 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION172.95169.0 / 09-Oct-19184.7 / 30-Sep-1998420View Other Patterns
Nesco LtdNESCODIVERSIFIED565.15552.2 / 11-Oct-19590.0 / 30-Sep-1926150View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.0512.75 / 10-Oct-1915.55 / 30-Sep-1913228View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE302.05295.1 / 10-Oct-19322.35 / 01-Oct-19749 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION695.0678.95 / 30-Sep-19719.4 / 07-Oct-19151 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.9512.65 / 11-Oct-1916.45 / 30-Sep-1910452View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED43.042.0 / 11-Oct-1954.9 / 30-Sep-1921500View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE56.3155.0 / 09-Oct-1957.0 / 01-Oct-1913001View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES57.9556.6 / 10-Oct-1972.0 / 01-Oct-1910679View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR111.6109.0 / 10-Oct-19135.4 / 30-Sep-1979491View Other Patterns
MRF Ltd.MRFTYRES61722.760283.6 / 09-Oct-1963949.0 / 01-Oct-197525View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION271.95265.6 / 07-Oct-19292.7 / 30-Sep-1917633View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES190.45186.0 / 01-Oct-19208.0 / 04-Oct-1981104View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR154.05150.45 / 09-Oct-19167.95 / 30-Sep-19210 KView Other Patterns
3M India Ltd.3MINDIATRADING20021.119551.1 / 04-Oct-1920790.7 / 30-Sep-1917349View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED210.55205.6 / 30-Sep-19235.0 / 03-Oct-19229 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agri-Tech (India)AGRITECHFERTILISERS44.6543.6 / 09-Oct-1949.75 / 01-Oct-1929748View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.016.6 / 09-Oct-1919.15 / 30-Sep-19389 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC282.5275.85 / 10-Oct-19315.5 / 30-Sep-1932060View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE33.833.0 / 07-Oct-1938.1 / 01-Oct-192405View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION850.15830.0 / 04-Oct-19879.85 / 01-Oct-1916385View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES166.5162.55 / 09-Oct-19184.4 / 30-Sep-192431 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS29.528.8 / 09-Oct-1933.9 / 30-Sep-198110 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.12.05 / 11-Oct-192.8 / 03-Oct-1920869 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS39.8538.9 / 10-Oct-1946.5 / 30-Sep-1999193View Other Patterns
Summit SecuritiesSUMMITSECFINANCE456.9446.0 / 10-Oct-19498.35 / 01-Oct-191641View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION71.2569.55 / 07-Oct-1982.5 / 30-Sep-19348 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE456.3445.4 / 09-Oct-19475.95 / 01-Oct-19109 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR265.1258.75 / 10-Oct-19291.0 / 30-Sep-1929180View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS180.85176.5 / 09-Oct-19215.35 / 30-Sep-19209 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.718.25 / 10-Oct-1921.55 / 30-Sep-1959132View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL205.45200.5 / 01-Oct-19213.9 / 30-Sep-19352 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING8.38.1 / 10-Oct-1911.0 / 30-Sep-194909View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS74.5572.75 / 07-Oct-1987.3 / 30-Sep-191427 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE78.676.7 / 01-Oct-1989.8 / 30-Sep-191463 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE80.5578.6 / 09-Oct-1993.85 / 30-Sep-1912961 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE291.05284.0 / 11-Oct-19317.55 / 30-Sep-194483View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1742.551700.3 / 03-Oct-191919.9 / 30-Sep-195331View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS399.7390.0 / 07-Oct-19430.0 / 01-Oct-1922972View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS135.75132.45 / 11-Oct-19155.7 / 30-Sep-1926579View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT43.0542.0 / 11-Oct-1950.15 / 30-Sep-1914256 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.431.6 / 11-Oct-1937.5 / 01-Oct-193795View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES313.85306.1 / 11-Oct-19350.0 / 01-Oct-199718View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION98.9596.5 / 07-Oct-19110.0 / 30-Sep-1911062View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS783.0763.6 / 09-Oct-19872.0 / 30-Sep-19241 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2166.752113.05 / 09-Oct-192382.45 / 30-Sep-190View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.057.85 / 09-Oct-199.1 / 30-Sep-191152 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS166.15162.0 / 09-Oct-19189.75 / 30-Sep-1984464View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.07.8 / 11-Oct-1910.35 / 01-Oct-1971215View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.03.9 / 11-Oct-195.45 / 30-Sep-1947975View Other Patterns
VLS FinanceVLSFINANCEFINANCE49.9548.7 / 11-Oct-1959.0 / 01-Oct-1926376View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.9515.55 / 10-Oct-1917.4 / 07-Oct-196223View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.831.0 / 03-Oct-1935.4 / 30-Sep-19920 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1587.751547.75 / 09-Oct-191662.0 / 30-Sep-193128 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS158.1154.1 / 01-Oct-19179.0 / 07-Oct-193137View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.953.85 / 10-Oct-195.0 / 30-Sep-1969951View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.536.55 / 09-Oct-1940.3 / 30-Sep-1914245View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS523.35510.05 / 10-Oct-19592.4 / 30-Sep-1965571View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX247.3241.0 / 01-Oct-19261.65 / 30-Sep-190View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION535.7522.0 / 30-Sep-19598.7 / 07-Oct-1915424View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.951.9 / 11-Oct-192.7 / 30-Sep-196050View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES290.5283.05 / 11-Oct-19305.0 / 04-Oct-19116 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS99.296.65 / 04-Oct-19111.05 / 30-Sep-1913303View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION17.517.05 / 11-Oct-1928.65 / 30-Sep-1917056 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services83.681.45 / 01-Oct-1989.95 / 30-Sep-1934746View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS338.2329.5 / 07-Oct-19345.0 / 30-Sep-1992570View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.226.5 / 07-Oct-1929.95 / 30-Sep-1916282View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS50.549.2 / 10-Oct-1962.65 / 30-Sep-196015View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS85.283.0 / 11-Oct-1994.4 / 30-Sep-19138 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1182.651152.0 / 07-Oct-191225.0 / 04-Oct-1910325View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.415.0 / 09-Oct-1917.95 / 01-Oct-1976346View Other Patterns
BF InvestmentBFINVESTFINANCE275.2268.05 / 07-Oct-19288.9 / 30-Sep-1971985View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS226.9221.0 / 03-Oct-19250.0 / 30-Sep-1938460View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11499.711200.0 / 07-Oct-1912399.0 / 30-Sep-197005View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION189.05184.1 / 07-Oct-19233.05 / 30-Sep-1912786View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3512.03420.0 / 01-Oct-194000.0 / 07-Oct-19203View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION436.9425.45 / 07-Oct-19506.75 / 30-Sep-19167 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1793.31746.3 / 07-Oct-191872.0 / 30-Sep-19420 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC487.85475.05 / 07-Oct-19515.95 / 03-Oct-197174View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS133.05129.55 / 30-Sep-19138.0 / 01-Oct-191562 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.83.7 / 09-Oct-194.6 / 30-Sep-19394 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.91.85 / 11-Oct-192.35 / 30-Sep-195165View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE437.0425.5 / 11-Oct-19490.0 / 30-Sep-1914View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3231.553146.45 / 09-Oct-193356.4 / 01-Oct-190View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS350.25341.0 / 11-Oct-19382.55 / 30-Sep-19610View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS22.622.0 / 10-Oct-1923.6 / 07-Oct-1928114View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.753.65 / 10-Oct-194.25 / 01-Oct-1910453View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS164.8160.4 / 09-Oct-19188.5 / 01-Oct-19143 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS230.1223.95 / 07-Oct-19241.4 / 30-Sep-191173 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION323.2314.55 / 01-Oct-19346.5 / 30-Sep-191961 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE653.85636.3 / 10-Oct-19665.2 / 30-Sep-19504 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS335.0326.0 / 09-Oct-19365.0 / 30-Sep-196044View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.768.8 / 03-Oct-1977.0 / 30-Sep-193982View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER282.8275.2 / 07-Oct-19298.75 / 01-Oct-191023 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION118.75115.55 / 10-Oct-19139.9 / 01-Oct-1914094View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS189.2184.1 / 09-Oct-19207.0 / 30-Sep-192948 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.9525.25 / 10-Oct-1927.7 / 30-Sep-19718 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE53.752.25 / 04-Oct-1956.0 / 07-Oct-1915501View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.5516.1 / 04-Oct-1917.9 / 01-Oct-19163 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES119.5116.25 / 09-Oct-19129.95 / 30-Sep-197145View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING409.3398.15 / 07-Oct-19437.15 / 30-Sep-19808 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS309.95301.5 / 30-Sep-19314.35 / 04-Oct-19117 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.55.35 / 09-Oct-197.9 / 04-Oct-192543 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.032.1 / 11-Oct-1936.35 / 01-Oct-195534View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS42.0540.9 / 11-Oct-1947.1 / 30-Sep-19573 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING38.237.15 / 11-Oct-1943.4 / 30-Sep-1926721View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS40.038.9 / 07-Oct-1941.8 / 30-Sep-192131 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS54.553.0 / 10-Oct-1962.1 / 30-Sep-1912843View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE7.257.05 / 11-Oct-199.4 / 30-Sep-19221 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS181.0176.0 / 03-Oct-19184.95 / 01-Oct-1973406View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS269.65262.2 / 10-Oct-19319.7 / 30-Sep-1938853View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS148.25144.15 / 07-Oct-19163.45 / 01-Oct-19306 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING81.3579.1 / 11-Oct-1990.95 / 30-Sep-1936498View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION401.2390.1 / 07-Oct-19423.9 / 30-Sep-19170 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1483.151442.0 / 07-Oct-191555.0 / 01-Oct-19144 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS449.25436.75 / 09-Oct-19497.35 / 01-Oct-19371 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
R*Shares Consumption FundRELCONSFINANCE52.4751.01 / 07-Oct-1953.17 / 01-Oct-192541View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.587.0 / 09-Oct-1997.7 / 30-Sep-19132 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS266.45259.0 / 07-Oct-19288.2 / 30-Sep-19383 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL230.45224.0 / 09-Oct-19257.65 / 30-Sep-19143 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS197.9192.35 / 11-Oct-19232.4 / 30-Sep-194290View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS718.15698.0 / 04-Oct-19775.0 / 30-Sep-192808View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING32.031.1 / 11-Oct-1937.45 / 30-Sep-1983721View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.632.65 / 01-Oct-1937.4 / 30-Sep-19516 KView Other Patterns
PTC India Ltd.PTCPOWER54.7553.2 / 07-Oct-1957.45 / 30-Sep-191091 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.775.5 / 01-Oct-1980.55 / 04-Oct-19116 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2651.42576.25 / 07-Oct-192742.55 / 30-Sep-19589 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.8515.4 / 03-Oct-1916.9 / 30-Sep-1913962View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING101.999.0 / 01-Oct-19105.7 / 03-Oct-19302 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13308.412929.2 / 07-Oct-1913555.0 / 30-Sep-190View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING87.6585.15 / 11-Oct-19107.4 / 30-Sep-1943607View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1284.651248.0 / 03-Oct-191315.0 / 09-Oct-1914488View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE17.517.0 / 11-Oct-1921.2 / 01-Oct-19106 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS15.715.25 / 04-Oct-1921.45 / 04-Oct-199213View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1223.21188.05 / 01-Oct-191475.8 / 30-Sep-196970 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE120.0116.55 / 04-Oct-19131.15 / 01-Oct-19640View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.547.1 / 01-Oct-1948.5 / 11-Oct-194350View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES247.65240.5 / 11-Oct-19288.1 / 30-Sep-1910170View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS245.75238.65 / 10-Oct-19253.6 / 30-Sep-1915607View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3176.33084.45 / 09-Oct-193243.35 / 01-Oct-190View Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.3510.05 / 11-Oct-1913.0 / 01-Oct-19331 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS360.45350.0 / 30-Sep-19378.4 / 30-Sep-19141 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS859.95835.0 / 10-Oct-19919.95 / 01-Oct-1916565View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS155.1150.6 / 03-Oct-19174.75 / 30-Sep-19131 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS637.5619.0 / 30-Sep-19690.0 / 30-Sep-192968View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES172.15167.15 / 07-Oct-19191.5 / 30-Sep-1917964View Other Patterns
V2 RetailV2RETAILTRADING128.8125.05 / 11-Oct-19167.0 / 30-Sep-19157 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.4515.0 / 04-Oct-1917.75 / 10-Oct-199619View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3391.23292.3 / 01-Oct-193450.0 / 03-Oct-19949View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION123.05119.45 / 09-Oct-19127.9 / 10-Oct-197188 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1091.91059.95 / 09-Oct-191125.55 / 04-Oct-1917472View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2010.151951.25 / 03-Oct-192038.5 / 30-Sep-195709 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED61.459.6 / 09-Oct-1972.7 / 01-Oct-1922662View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.71.65 / 11-Oct-192.1 / 30-Sep-19149 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS6.86.6 / 10-Oct-198.3 / 30-Sep-192082View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES18.718.15 / 11-Oct-1924.1 / 30-Sep-19190 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE328.5318.82 / 07-Oct-19337.46 / 30-Sep-19560View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS40.739.5 / 10-Oct-1949.7 / 01-Oct-19151 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE158.65153.95 / 07-Oct-19190.0 / 01-Oct-192906View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS104.6101.5 / 09-Oct-19125.85 / 01-Oct-191847View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS317.0307.55 / 11-Oct-19334.0 / 30-Sep-1983209View Other Patterns
Nifty ITNIFTYITINDEX15321.914865.1 / 11-Oct-1915568.5 / 30-Sep-190View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS589.85572.25 / 03-Oct-19614.35 / 01-Oct-192889 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE397.0385.15 / 07-Oct-19413.0 / 03-Oct-193376View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION128.95125.1 / 09-Oct-19146.05 / 01-Oct-19199 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC180.4175.0 / 03-Oct-19186.0 / 30-Sep-192886View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3340.03240.0 / 10-Oct-193387.0 / 30-Sep-195675View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER163.35158.45 / 09-Oct-19187.15 / 30-Sep-19574 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION39.9538.75 / 10-Oct-1943.8 / 01-Oct-19149 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING39.9538.75 / 10-Oct-1946.4 / 01-Oct-1938666View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13132.312736.0 / 01-Oct-1914290.0 / 01-Oct-1919484View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE239.45232.2 / 01-Oct-19242.4 / 07-Oct-194176 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.0527.2 / 11-Oct-1933.5 / 30-Sep-19143 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.651.6 / 11-Oct-191.95 / 03-Oct-1934829View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS586.9569.1 / 07-Oct-19601.0 / 30-Sep-1953716View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING154.85150.15 / 09-Oct-19163.95 / 11-Oct-19284 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION98.1595.15 / 03-Oct-19103.25 / 30-Sep-19586 KView Other Patterns
TILTILENGINEERING186.1180.4 / 11-Oct-19213.0 / 01-Oct-193576View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.6514.2 / 10-Oct-1918.75 / 30-Sep-1960311View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE180.55175.0 / 30-Sep-19192.05 / 04-Oct-19210 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.15 / 10-Oct-194.2 / 30-Sep-1921537View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE113.55110.05 / 11-Oct-19133.85 / 30-Sep-19215 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE113.5110.0 / 11-Oct-19133.7 / 30-Sep-19161 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS273.6265.15 / 03-Oct-19287.0 / 30-Sep-1944737View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3993.43870.0 / 10-Oct-194079.95 / 30-Sep-1911937View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1857.41800.0 / 09-Oct-192109.8 / 30-Sep-191199View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.854.7 / 10-Oct-195.6 / 01-Oct-1910804View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS42.040.7 / 30-Sep-1943.9 / 04-Oct-1937839View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS30.6529.7 / 11-Oct-1938.4 / 30-Sep-1916474View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES992.9962.1 / 09-Oct-191047.9 / 01-Oct-195693View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.2371.3 / 09-Oct-19409.75 / 30-Sep-1996170View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.057.8 / 10-Oct-199.6 / 30-Sep-193251View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE561.35543.9 / 09-Oct-19587.1 / 01-Oct-194050View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS152.75148.0 / 10-Oct-19165.0 / 10-Oct-1914818View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1986.851925.0 / 11-Oct-192104.0 / 30-Sep-193435 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER32.131.1 / 04-Oct-1935.4 / 30-Sep-1970331View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1169.451133.0 / 09-Oct-191249.9 / 30-Sep-1949337View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS214.7208.0 / 09-Oct-19216.8 / 11-Oct-1981444View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS326.55316.35 / 11-Oct-19376.9 / 30-Sep-1929532View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS126.45122.5 / 10-Oct-19140.0 / 01-Oct-192384View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE541.95525.0 / 09-Oct-19546.9 / 01-Oct-1911628View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS122.95119.1 / 10-Oct-19131.95 / 30-Sep-19218 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2157.62089.9 / 07-Oct-192258.8 / 30-Sep-1944978View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1636.351585.0 / 03-Oct-191650.1 / 11-Oct-1921783View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1365.91323.0 / 10-Oct-191477.0 / 30-Sep-19571 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS590.65572.05 / 07-Oct-19609.0 / 30-Sep-193158 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS831.2805.0 / 11-Oct-19949.95 / 30-Sep-191100View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.0592.05 / 07-Oct-19112.0 / 30-Sep-1953531View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT98.295.1 / 11-Oct-19112.2 / 30-Sep-19264 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1200.251162.35 / 07-Oct-191247.35 / 01-Oct-1944907View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.0529.1 / 03-Oct-1932.9 / 09-Oct-199471View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1232.41193.3 / 09-Oct-191293.8 / 30-Sep-194464View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7278.457047.1 / 09-Oct-197692.95 / 30-Sep-190View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR93.9590.95 / 09-Oct-19106.9 / 30-Sep-19214 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES807.95782.1 / 30-Sep-19829.0 / 09-Oct-1949822View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services105.95102.55 / 03-Oct-19112.9 / 03-Oct-1915356View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE32.731.65 / 09-Oct-1936.9 / 30-Sep-19230 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1121.051085.0 / 09-Oct-191171.0 / 01-Oct-1986413View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS209.9203.15 / 07-Oct-19214.9 / 30-Sep-1926790View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE141.25136.7 / 11-Oct-19150.1 / 30-Sep-194669View Other Patterns
Precision Wires IndiaPRECWIREMETALS149.0144.2 / 10-Oct-19172.85 / 01-Oct-197451View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.551.5 / 11-Oct-191.65 / 10-Oct-199870View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.618.0 / 11-Oct-1921.2 / 01-Oct-19124 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS445.5431.0 / 09-Oct-19500.0 / 30-Sep-193162View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.2531.2 / 10-Oct-1938.8 / 30-Sep-19176 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT115.15111.4 / 04-Oct-19130.3 / 09-Oct-1916937View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS85.983.1 / 11-Oct-1994.0 / 30-Sep-1958971View Other Patterns
Asian Hotels (East)AHLEASTHOTELS180.95175.05 / 01-Oct-19189.0 / 04-Oct-192691View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION90.487.45 / 10-Oct-19100.55 / 30-Sep-19191 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1427.71381.05 / 07-Oct-191496.45 / 01-Oct-193218 KView Other Patterns
20 Microns20MICRONSMINING38.2537.0 / 03-Oct-1941.8 / 04-Oct-1943528View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS148.56143.7 / 04-Oct-19158.0 / 04-Oct-1935161View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES131.3127.0 / 01-Oct-19142.3 / 30-Sep-1993690View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY29.028.05 / 03-Oct-1933.95 / 30-Sep-199146View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.0559.05 / 09-Oct-1974.75 / 30-Sep-19406 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.052.95 / 11-Oct-193.45 / 09-Oct-19341 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING102.1598.8 / 07-Oct-19120.7 / 30-Sep-1925656View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING32.030.95 / 07-Oct-1936.0 / 30-Sep-198654View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION28.9528.0 / 11-Oct-1934.1 / 30-Sep-19123 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER201.0194.4 / 07-Oct-19204.25 / 11-Oct-197892 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2726.02635.6 / 07-Oct-192839.15 / 30-Sep-19297 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE178.02172.1 / 07-Oct-19203.83 / 03-Oct-19255View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1709.451652.55 / 07-Oct-191769.95 / 30-Sep-19618 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS37.4536.2 / 01-Oct-1942.75 / 30-Sep-1919608 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.444.85 / 11-Oct-1955.55 / 30-Sep-19100 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2297.152220.0 / 07-Oct-192590.1 / 01-Oct-1911434View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5878.855681.05 / 11-Oct-195998.85 / 30-Sep-1919972View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1040.21005.15 / 04-Oct-191070.0 / 30-Sep-1954470View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS394.0380.7 / 07-Oct-19424.5 / 01-Oct-192373 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1935.61870.0 / 10-Oct-192039.0 / 04-Oct-193489View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS143.1138.25 / 09-Oct-19153.1 / 30-Sep-19215 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES222.75215.2 / 10-Oct-19283.9 / 30-Sep-192899View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.952.85 / 11-Oct-193.8 / 30-Sep-1996604View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3745.253618.1 / 07-Oct-193825.0 / 30-Sep-193807View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.215.65 / 07-Oct-1919.8 / 09-Oct-198060View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES19.0518.4 / 10-Oct-1924.8 / 30-Sep-193235View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3355.53240.0 / 01-Oct-193448.0 / 09-Oct-19547View Other Patterns
Bank of IndiaBANKINDIABANKS59.557.45 / 09-Oct-1966.2 / 30-Sep-199513 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED29.028.0 / 07-Oct-1933.3 / 01-Oct-1946381View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.354.2 / 10-Oct-195.3 / 30-Sep-1926235View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING558.2538.95 / 04-Oct-19576.5 / 10-Oct-192437View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE272.05262.65 / 04-Oct-19281.95 / 30-Sep-193064 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3524.03402.05 / 01-Oct-193784.0 / 07-Oct-1984View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS26.025.1 / 10-Oct-1930.0 / 30-Sep-19111 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.7543.2 / 11-Oct-1951.5 / 30-Sep-1919686View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS129.5125.0 / 01-Oct-19129.5 / 11-Oct-191454View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3457.553337.05 / 01-Oct-193534.0 / 04-Oct-192814View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED393.85380.1 / 11-Oct-19936.0 / 09-Oct-19793 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS568.3548.45 / 11-Oct-19619.35 / 30-Sep-196196View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE65.863.5 / 09-Oct-1971.15 / 30-Sep-1929198View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS507.55489.75 / 11-Oct-19563.85 / 30-Sep-194020View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2199.22122.0 / 07-Oct-192354.0 / 01-Oct-1922302View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES147.8142.6 / 07-Oct-19163.8 / 30-Sep-1946509View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING628.1606.0 / 04-Oct-19645.9 / 11-Oct-194652View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18374.617727.0 / 07-Oct-1919243.0 / 30-Sep-1928538View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE632.3610.0 / 11-Oct-19695.8 / 04-Oct-19989 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS77.9575.2 / 11-Oct-1985.0 / 03-Oct-1912095View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.728.65 / 11-Oct-1935.15 / 03-Oct-196943View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS386.3372.6 / 07-Oct-19403.0 / 30-Sep-195678 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION277.05267.2 / 04-Oct-19294.0 / 03-Oct-19222 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.1533.9 / 07-Oct-1942.7 / 30-Sep-194923View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS64.662.3 / 10-Oct-1974.0 / 30-Sep-194961View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING28.0527.05 / 07-Oct-1930.85 / 04-Oct-19970View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.013.5 / 10-Oct-1915.9 / 01-Oct-19400 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3111.553000.0 / 07-Oct-193194.95 / 30-Sep-1934442View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT165.95160.0 / 07-Oct-19186.5 / 04-Oct-19138 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1365.01316.0 / 10-Oct-191725.0 / 30-Sep-191842 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.2521.45 / 30-Sep-1924.5 / 30-Sep-194342View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1348.551300.0 / 09-Oct-191421.8 / 03-Oct-1921240View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS119.3115.0 / 11-Oct-19127.35 / 30-Sep-1911940View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT140.05135.0 / 11-Oct-19150.9 / 01-Oct-1998552View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty MetalNIFTY_METALINDEX2337.12252.35 / 09-Oct-192449.75 / 01-Oct-190View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION71.669.0 / 10-Oct-1982.85 / 30-Sep-1915068View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS498.1480.0 / 04-Oct-19510.0 / 07-Oct-19197 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS261.0251.5 / 11-Oct-19291.5 / 30-Sep-1912720View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING681.3656.5 / 09-Oct-19722.0 / 07-Oct-19488View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS212.75205.0 / 01-Oct-19229.95 / 30-Sep-1948957View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1079.51040.15 / 09-Oct-191096.5 / 30-Sep-192102 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.69.25 / 09-Oct-1912.0 / 30-Sep-198854View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1177.951135.0 / 10-Oct-191269.95 / 30-Sep-192237View Other Patterns
Coal India LtdCOALINDIAMINING189.05182.15 / 04-Oct-19200.75 / 30-Sep-199247 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT47.946.15 / 01-Oct-1953.45 / 03-Oct-1956891View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS82.079.0 / 07-Oct-1983.25 / 11-Oct-191955 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS45.0543.4 / 09-Oct-1950.7 / 01-Oct-191512 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION544.25524.25 / 07-Oct-19572.0 / 30-Sep-1917279View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING268.9259.0 / 09-Oct-19284.05 / 07-Oct-1994937View Other Patterns
Control Print Ltd.CONTROLPRTRADING244.2235.2 / 03-Oct-19258.5 / 07-Oct-192544View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE24.423.5 / 11-Oct-1931.0 / 01-Oct-194948 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE48.847.0 / 03-Oct-1954.8 / 04-Oct-1964587View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS98.995.25 / 11-Oct-19112.0 / 30-Sep-193449View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS170.4164.1 / 10-Oct-19183.5 / 30-Sep-198159View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5983.35762.0 / 09-Oct-196261.45 / 01-Oct-190View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4619.94449.0 / 09-Oct-194834.65 / 01-Oct-190View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC769.5741.0 / 04-Oct-19835.0 / 30-Sep-19140 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.3 / 09-Oct-191.5 / 01-Oct-1985694View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS174.8168.3 / 09-Oct-19215.6 / 30-Sep-1949481View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION94.190.6 / 07-Oct-19101.9 / 30-Sep-1931493View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS451.85435.0 / 09-Oct-19485.0 / 01-Oct-1929197View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT332.4320.0 / 01-Oct-19345.9 / 30-Sep-19218 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.355.15 / 10-Oct-195.65 / 04-Oct-198780View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.07.7 / 11-Oct-199.65 / 11-Oct-1952480View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS155.85150.0 / 10-Oct-19186.0 / 01-Oct-1917500View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS719.9692.85 / 07-Oct-19761.1 / 30-Sep-19353 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT509.15490.0 / 09-Oct-19541.0 / 30-Sep-1916574View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.38.95 / 09-Oct-1910.7 / 30-Sep-19263 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT71.769.0 / 10-Oct-1983.8 / 01-Oct-197898View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY112.3108.05 / 09-Oct-19123.95 / 30-Sep-191756 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8555.88231.2 / 09-Oct-198690.0 / 01-Oct-1920532View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.97.6 / 11-Oct-199.25 / 30-Sep-1936823View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL257.9248.1 / 10-Oct-19283.9 / 30-Sep-19290 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS318.1306.0 / 07-Oct-19343.85 / 30-Sep-1948125View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1361.951310.1 / 07-Oct-191404.95 / 30-Sep-1982254View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR211.25203.2 / 30-Sep-19231.7 / 04-Oct-19810 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1947.31873.0 / 04-Oct-191969.4 / 01-Oct-1947522View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.6535.25 / 09-Oct-1940.95 / 01-Oct-1910768View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1678.21614.0 / 01-Oct-191687.95 / 10-Oct-191180View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES265.25255.1 / 09-Oct-19316.75 / 30-Sep-193403 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.2517.55 / 03-Oct-1918.55 / 04-Oct-1953818View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC172.05165.45 / 09-Oct-19186.9 / 01-Oct-19226 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2004.651927.65 / 07-Oct-192019.9 / 01-Oct-191694 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES308.45296.6 / 30-Sep-19328.75 / 04-Oct-199221 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.62.5 / 11-Oct-192.95 / 30-Sep-193461View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM187.2180.0 / 03-Oct-19194.55 / 01-Oct-196909 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.121.25 / 11-Oct-1933.0 / 30-Sep-1912481 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.2547.35 / 09-Oct-1955.0 / 30-Sep-19767 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services209.9201.8 / 07-Oct-19238.8 / 30-Sep-197468View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE117.85113.3 / 10-Oct-19124.99 / 30-Sep-19796View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS507.6488.0 / 04-Oct-19530.0 / 30-Sep-19214 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS357.35343.55 / 09-Oct-19389.6 / 30-Sep-19340 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS672.7646.7 / 03-Oct-19712.4 / 30-Sep-1916341 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES56.954.7 / 09-Oct-1963.65 / 30-Sep-192623View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3973.23819.45 / 07-Oct-194111.75 / 30-Sep-191908 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT467.1449.0 / 07-Oct-19488.0 / 03-Oct-192136 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES892.75858.0 / 09-Oct-191017.0 / 30-Sep-19892 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.2518.5 / 10-Oct-1921.95 / 03-Oct-1913771View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS104.9100.8 / 09-Oct-19113.55 / 30-Sep-1929101View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION129.0123.95 / 09-Oct-19133.35 / 01-Oct-1913014 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS327.85315.0 / 09-Oct-19399.95 / 30-Sep-194416View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.356.1 / 10-Oct-196.75 / 10-Oct-1911631View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES151.05145.1 / 09-Oct-19175.05 / 30-Sep-194099View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE195.45187.75 / 03-Oct-19209.95 / 04-Oct-19992View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.717.0 / 11-Oct-1921.55 / 30-Sep-19228 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS428.55411.5 / 07-Oct-19445.15 / 30-Sep-1926619 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.04.8 / 10-Oct-195.15 / 01-Oct-197317View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS13.7513.2 / 09-Oct-1916.5 / 30-Sep-1929226View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS108.65104.3 / 11-Oct-19174.0 / 01-Oct-19571 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1559.451497.0 / 01-Oct-191624.0 / 04-Oct-19108 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE721.45692.55 / 03-Oct-19723.9 / 11-Oct-192397 KView Other Patterns
State Bank of IndiaSBINBANKS254.55244.35 / 09-Oct-19281.85 / 30-Sep-1943784 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE315.65303.0 / 10-Oct-19348.5 / 03-Oct-1929179View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.4516.75 / 01-Oct-1917.85 / 07-Oct-1931451View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES658.45632.0 / 04-Oct-19699.1 / 30-Sep-1914490View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS49.6547.65 / 11-Oct-1954.9 / 30-Sep-1951303View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.25.95 / 01-Oct-196.55 / 07-Oct-19422View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE274.85263.7 / 09-Oct-19309.95 / 30-Sep-193762View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT34.4533.05 / 09-Oct-1941.0 / 04-Oct-19662 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS297.65285.55 / 09-Oct-19310.05 / 30-Sep-1922698View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED118.0113.2 / 03-Oct-19122.5 / 07-Oct-1985255View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC131.45126.1 / 11-Oct-19159.65 / 30-Sep-1929994View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1790.251717.1 / 04-Oct-191801.8 / 11-Oct-191525 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING68.565.7 / 10-Oct-1972.3 / 01-Oct-194257View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS78.2575.05 / 10-Oct-1986.35 / 30-Sep-19313 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.7551.55 / 09-Oct-1956.95 / 30-Sep-1930153View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.0132.35 / 01-Oct-19142.9 / 04-Oct-19722 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS86.582.95 / 09-Oct-1998.0 / 30-Sep-1972815View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES96.292.25 / 09-Oct-19100.05 / 07-Oct-1921867View Other Patterns
EIH Ltd.EIHOTELHOTELS172.75165.65 / 09-Oct-19187.9 / 30-Sep-19191 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES869.75834.0 / 10-Oct-191008.0 / 30-Sep-1910133View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING384.3368.5 / 07-Oct-19403.95 / 30-Sep-19281 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC120.2115.25 / 04-Oct-19129.15 / 11-Oct-199108View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING137.1131.45 / 30-Sep-19158.9 / 07-Oct-198939View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION564.8541.5 / 10-Oct-19580.0 / 03-Oct-19575 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS203.4195.0 / 01-Oct-19209.95 / 07-Oct-1926822View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS60.558.0 / 07-Oct-1960.5 / 11-Oct-194819View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION32.6531.3 / 07-Oct-1936.8 / 01-Oct-1918419 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS85.5582.0 / 04-Oct-1990.0 / 11-Oct-191463View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION991.15950.0 / 01-Oct-191062.45 / 30-Sep-19312 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS48.046.0 / 03-Oct-1954.0 / 04-Oct-191308View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.21.15 / 11-Oct-191.65 / 07-Oct-192270 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES44.2542.4 / 01-Oct-1952.5 / 30-Sep-1969854View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS39.4537.8 / 11-Oct-1944.9 / 30-Sep-19176 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3366.153225.05 / 01-Oct-193394.3 / 10-Oct-1925156View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS560.1536.6 / 01-Oct-19578.8 / 09-Oct-194420 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1347.61291.0 / 03-Oct-191357.95 / 07-Oct-199262View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1677.61607.05 / 10-Oct-191800.05 / 30-Sep-1934646View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS184.15176.4 / 09-Oct-19220.05 / 30-Sep-1944503View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS61.6559.05 / 04-Oct-1973.8 / 30-Sep-194195View Other Patterns
CESC Ltd.CESCPOWER756.55724.6 / 03-Oct-19774.4 / 11-Oct-19595 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.213.6 / 11-Oct-1915.5 / 09-Oct-1950340View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED839.6804.0 / 01-Oct-19851.6 / 30-Sep-191429 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2100.12011.05 / 07-Oct-192187.9 / 01-Oct-1920024View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.3533.85 / 11-Oct-1939.8 / 30-Sep-19157 KView Other Patterns
DCMDCMTEXTILE PRODUCTS21.220.3 / 10-Oct-1926.45 / 30-Sep-199396View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2752.352635.1 / 03-Oct-192811.55 / 03-Oct-19910View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.1547.05 / 09-Oct-1951.6 / 04-Oct-1921790View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED24.5523.5 / 09-Oct-1933.1 / 30-Sep-191437 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1498.651434.55 / 07-Oct-191552.0 / 30-Sep-19725 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.358.95 / 09-Oct-1911.55 / 01-Oct-196468View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1234.151181.3 / 09-Oct-191340.1 / 30-Sep-1913907View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT272.05260.4 / 10-Oct-19364.3 / 03-Oct-1914766View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING445.1426.0 / 07-Oct-19467.0 / 30-Sep-1938315View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING77.974.55 / 03-Oct-1978.95 / 09-Oct-19133 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING41.8540.05 / 10-Oct-1953.3 / 30-Sep-191036 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC593.65568.1 / 07-Oct-19599.65 / 01-Oct-19481 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS82.3578.8 / 07-Oct-1999.4 / 30-Sep-19499View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS12.7512.2 / 03-Oct-1914.25 / 30-Sep-19707 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED79.9576.5 / 09-Oct-1983.0 / 11-Oct-194008View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.446.3 / 03-Oct-1952.4 / 30-Sep-19216 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10989.210512.0 / 30-Sep-1911298.0 / 03-Oct-1913044View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT163.35156.25 / 07-Oct-19168.0 / 30-Sep-19158 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.1 / 11-Oct-191.25 / 10-Oct-19106 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.1 / 11-Oct-191.35 / 01-Oct-1938708View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING29.928.6 / 09-Oct-1936.8 / 30-Sep-191438 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS41.339.5 / 07-Oct-1945.7 / 30-Sep-1977840View Other Patterns
Andhra BankANDHRABANKBANKS16.015.3 / 03-Oct-1918.4 / 30-Sep-19548 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS49.146.95 / 01-Oct-1959.4 / 01-Oct-194025View Other Patterns
RSWMRSWMTEXTILE PRODUCTS102.7598.25 / 09-Oct-19116.7 / 30-Sep-1922135View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE368.65352.5 / 11-Oct-19385.3 / 30-Sep-19883 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE46.744.65 / 07-Oct-1948.15 / 30-Sep-192049 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28612.327355.6 / 09-Oct-1929049.9 / 01-Oct-193500View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES679.1649.2 / 07-Oct-19696.6 / 01-Oct-191118 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.86.5 / 30-Sep-197.1 / 30-Sep-19671 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL207.15198.0 / 04-Oct-19236.35 / 01-Oct-1914242View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.856.2 / 07-Oct-1967.5 / 30-Sep-19407 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.655.4 / 11-Oct-196.9 / 01-Oct-1910505View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES412.0393.75 / 09-Oct-19430.0 / 09-Oct-192128View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1480.61415.0 / 30-Sep-191500.0 / 11-Oct-1913440View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS84.4580.7 / 03-Oct-1994.0 / 07-Oct-1920706View Other Patterns
Kalyani Investment CompanyKICLFINANCE1624.31552.15 / 07-Oct-191749.0 / 01-Oct-19547View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION70.7567.6 / 09-Oct-1981.55 / 01-Oct-196606View Other Patterns
Vedanta LtdVEDLMINING147.05140.5 / 10-Oct-19156.1 / 01-Oct-1912124 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING110.95106.0 / 07-Oct-19120.45 / 30-Sep-192166 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT25.7524.6 / 11-Oct-1930.7 / 30-Sep-19158 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS116.35111.15 / 09-Oct-19151.85 / 30-Sep-192974 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.220.25 / 09-Oct-1922.7 / 30-Sep-19588 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1707.251630.5 / 07-Oct-191842.2 / 30-Sep-190View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES488.0466.05 / 30-Sep-19545.0 / 04-Oct-1918671 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION409.05390.65 / 07-Oct-19417.9 / 01-Oct-193259 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING10.09.55 / 10-Oct-1912.3 / 30-Sep-1923406View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING18.8518.0 / 01-Oct-1921.8 / 10-Oct-196873View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE832.6795.0 / 01-Oct-19863.3 / 04-Oct-193396View Other Patterns
Maan AluminiumMAANALUALUMINIUM62.059.2 / 10-Oct-1972.7 / 30-Sep-1917139View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE39.838.0 / 01-Oct-1941.7 / 30-Sep-195858View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING76.072.55 / 09-Oct-1985.9 / 30-Sep-196778View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1106.251056.0 / 10-Oct-191209.8 / 30-Sep-19294 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.33.15 / 11-Oct-194.9 / 30-Sep-19397 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.11.05 / 11-Oct-191.25 / 01-Oct-1913600View Other Patterns
Rana SugarsRANASUGSUGAR2.22.1 / 10-Oct-192.45 / 30-Sep-19235 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC28.527.2 / 10-Oct-1932.0 / 01-Oct-1913646View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE724.9691.8 / 30-Sep-19742.8 / 11-Oct-19608 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS93.088.75 / 10-Oct-1997.0 / 30-Sep-1982028View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS18201.217366.4 / 30-Sep-1918508.9 / 04-Oct-19183 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES109.0104.0 / 03-Oct-19117.0 / 30-Sep-198455View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT142.7136.15 / 09-Oct-19163.4 / 30-Sep-191831 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT19.618.7 / 09-Oct-1921.6 / 01-Oct-19574 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE75.0571.6 / 09-Oct-1979.95 / 30-Sep-19298 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.354.15 / 07-Oct-194.9 / 30-Sep-198031View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR61.8559.0 / 01-Oct-1964.85 / 04-Oct-19567 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.253.1 / 11-Oct-193.85 / 01-Oct-19428 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4520.254310.85 / 07-Oct-194609.0 / 01-Oct-197923View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS131.65125.55 / 07-Oct-19141.5 / 30-Sep-1956456View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS115.45110.1 / 10-Oct-19141.5 / 30-Sep-196277View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.557.2 / 11-Oct-199.9 / 30-Sep-191045 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES353.7337.3 / 11-Oct-19384.4 / 01-Oct-19231 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1373.71310.0 / 09-Oct-191423.0 / 10-Oct-1996377View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES116.4111.0 / 07-Oct-19133.9 / 30-Sep-1931961View Other Patterns
TRFTRFENGINEERING91.2587.0 / 09-Oct-19104.35 / 30-Sep-1979500View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.534.8 / 01-Oct-1937.4 / 11-Oct-1914886View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS88.9584.8 / 07-Oct-1997.85 / 09-Oct-19187 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION40.738.8 / 10-Oct-1949.85 / 30-Sep-19182 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.355.1 / 07-Oct-196.1 / 30-Sep-19119 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.710.2 / 07-Oct-1910.7 / 11-Oct-1912136View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS375.3357.75 / 03-Oct-19393.0 / 30-Sep-19114 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT310.55296.0 / 07-Oct-19318.6 / 03-Oct-1961992View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.46.1 / 11-Oct-198.05 / 30-Sep-192707View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE814.8776.6 / 11-Oct-19823.8 / 11-Oct-198949 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES21.2520.25 / 09-Oct-1924.4 / 30-Sep-1968845View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.559.1 / 11-Oct-1910.9 / 30-Sep-1910820View Other Patterns
Canara BankCANBKBANKS179.05170.6 / 01-Oct-19190.7 / 30-Sep-198850 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS617.15588.0 / 09-Oct-19697.25 / 01-Oct-192045 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.356.05 / 04-Oct-196.9 / 03-Oct-191346View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.356.05 / 11-Oct-198.15 / 30-Sep-19169 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS108.85103.7 / 09-Oct-19127.7 / 30-Sep-19691 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.478.5 / 03-Oct-1990.25 / 04-Oct-191300 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.59.05 / 11-Oct-1910.95 / 30-Sep-191656View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS170.95162.85 / 11-Oct-19184.85 / 30-Sep-1930313View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE114.95109.5 / 11-Oct-19123.9 / 30-Sep-195052View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING266.8254.1 / 07-Oct-19325.25 / 30-Sep-1915466View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE241.5230.0 / 10-Oct-19253.8 / 03-Oct-19709View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS132.3126.0 / 04-Oct-19142.8 / 30-Sep-194871View Other Patterns
Ujaas EnergyUJAASPOWER3.153.0 / 10-Oct-193.95 / 30-Sep-19171 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES565.3538.3 / 04-Oct-19580.1 / 30-Sep-19547 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION225.3214.5 / 04-Oct-19235.75 / 30-Sep-1992055View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.9117.0 / 07-Oct-19127.75 / 30-Sep-1910725View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES488.45465.0 / 10-Oct-19529.05 / 30-Sep-1915472View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE17.6516.8 / 11-Oct-1924.4 / 30-Sep-1942690View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM144.2137.25 / 09-Oct-19176.0 / 01-Oct-1934202View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.9526.6 / 30-Sep-1930.0 / 04-Oct-1933267View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE47.5545.25 / 09-Oct-1954.9 / 30-Sep-1969046View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED124.95118.9 / 01-Oct-19128.5 / 11-Oct-191004 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3448.53281.35 / 01-Oct-193486.1 / 07-Oct-193469View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE100.095.15 / 10-Oct-19106.85 / 04-Oct-197095 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING25.7524.5 / 11-Oct-1928.9 / 30-Sep-198524View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL968.0921.0 / 04-Oct-19999.0 / 01-Oct-19372View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1060.71009.1 / 07-Oct-191140.0 / 09-Oct-191123 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.621.5 / 11-Oct-1926.9 / 11-Oct-192906View Other Patterns
Quess Corp LtdQUESSENGINEERING468.9446.0 / 03-Oct-19479.95 / 11-Oct-19206 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION109.35104.0 / 30-Sep-19117.9 / 30-Sep-19215 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE697.15663.0 / 09-Oct-19729.0 / 01-Oct-1917686View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC29.5528.1 / 03-Oct-1931.0 / 30-Sep-1911124View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.315.5 / 10-Oct-1920.1 / 30-Sep-19214 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.1580.0 / 01-Oct-1994.0 / 30-Sep-1912921 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4418.254200.0 / 07-Oct-194745.0 / 01-Oct-1917143View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.19.6 / 09-Oct-1911.3 / 30-Sep-1942231View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING437.7416.0 / 03-Oct-19445.0 / 11-Oct-1957807View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14032.413335.9 / 04-Oct-1914075.0 / 11-Oct-19123 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS211.5201.0 / 07-Oct-19220.4 / 30-Sep-19722 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING531.6505.2 / 30-Sep-19552.5 / 01-Oct-193683View Other Patterns
Mahanagar Gas LtdMGLREFINERIES916.05870.55 / 07-Oct-19931.45 / 01-Oct-19416 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT205.25195.05 / 11-Oct-19235.0 / 01-Oct-192413View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS52.249.6 / 04-Oct-1958.85 / 10-Oct-195330View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT395.1375.4 / 10-Oct-19440.1 / 30-Sep-194805View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.04.75 / 10-Oct-197.25 / 01-Oct-19207 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES750.0712.5 / 11-Oct-19784.0 / 04-Oct-19186View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.95 / 10-Oct-191.2 / 30-Sep-1915358View Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.022.8 / 09-Oct-1927.9 / 30-Sep-192092View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING882.2838.05 / 09-Oct-19930.0 / 30-Sep-194629View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1206.851146.35 / 09-Oct-191220.0 / 11-Oct-191485 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS24.923.65 / 03-Oct-1925.65 / 30-Sep-19687 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE284.3270.0 / 09-Oct-19336.4 / 30-Sep-19218 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.956.6 / 09-Oct-197.85 / 03-Oct-1921035View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE575.8546.65 / 07-Oct-19585.0 / 07-Oct-1979184View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC41.3539.25 / 09-Oct-1947.1 / 30-Sep-1929568View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1638.851555.6 / 30-Sep-191695.0 / 04-Oct-1930097View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.952.8 / 07-Oct-193.2 / 30-Sep-192177View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING620.85589.2 / 01-Oct-19645.1 / 30-Sep-19148 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1284.21218.7 / 04-Oct-191300.0 / 09-Oct-1942848View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS4.94.65 / 10-Oct-195.5 / 30-Sep-1922235View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.759.25 / 11-Oct-1912.0 / 01-Oct-1959448View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE445.7422.8 / 10-Oct-19563.85 / 30-Sep-1923778View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS476.5452.0 / 10-Oct-19503.3 / 09-Oct-191064View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING496.65471.05 / 01-Oct-19500.0 / 11-Oct-193142View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION194.7184.65 / 04-Oct-19207.95 / 09-Oct-1941579View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER60.9557.8 / 07-Oct-1965.5 / 30-Sep-19659 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.027.5 / 11-Oct-1938.5 / 30-Sep-1921312View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.465.8 / 11-Oct-1982.65 / 30-Sep-1943226View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.610.05 / 10-Oct-1912.95 / 30-Sep-196495View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS185.85176.2 / 10-Oct-19196.5 / 01-Oct-195044View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.853.65 / 01-Oct-194.1 / 07-Oct-19692 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS217.25205.95 / 09-Oct-19231.75 / 01-Oct-198878 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC172.0163.05 / 09-Oct-19178.9 / 01-Oct-1916168View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.69.1 / 11-Oct-1910.5 / 30-Sep-197093View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS80.3576.15 / 03-Oct-1987.0 / 09-Oct-198031View Other Patterns
Ester IndustriesESTERPACKAGING30.629.0 / 09-Oct-1933.4 / 30-Sep-1937572View Other Patterns
V-Mart RetailVMARTRETAIL1978.751875.0 / 07-Oct-192154.4 / 30-Sep-1921546View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1412.11338.05 / 01-Oct-191417.6 / 11-Oct-19311 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.974.75 / 01-Oct-1984.25 / 09-Oct-19179 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION149.0141.15 / 03-Oct-19149.7 / 11-Oct-191454 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1352.61281.3 / 03-Oct-191369.0 / 10-Oct-198829 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.7521.55 / 10-Oct-1926.8 / 01-Oct-1914030View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3220.03050.0 / 10-Oct-193246.99 / 04-Oct-1950View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.1514.35 / 10-Oct-1917.9 / 01-Oct-1949956View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT258.15244.5 / 09-Oct-19265.6 / 10-Oct-192787 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC379.05359.0 / 10-Oct-19402.0 / 30-Sep-1913364View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS530.0501.95 / 07-Oct-19610.0 / 30-Sep-192550View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS457.2432.95 / 07-Oct-19482.85 / 30-Sep-1964144View Other Patterns
Weizmann ForexWEIZFOREXFINANCE279.85265.0 / 01-Oct-19315.95 / 30-Sep-19787View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM54.6551.75 / 09-Oct-1966.6 / 30-Sep-1915532View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT191.15181.0 / 04-Oct-19209.9 / 09-Oct-1949247View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS309.45292.95 / 09-Oct-19337.0 / 30-Sep-197476View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.2510.65 / 10-Oct-1913.9 / 03-Oct-197538View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE692.35655.3 / 03-Oct-19696.95 / 30-Sep-191309 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT77.5573.4 / 10-Oct-1987.0 / 03-Oct-19100 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1243.61177.05 / 09-Oct-191306.7 / 04-Oct-192822 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS200.85190.05 / 09-Oct-19210.6 / 30-Sep-19375 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC356.75337.55 / 30-Sep-19384.75 / 04-Oct-1939006View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.024.6 / 09-Oct-1932.8 / 03-Oct-191676View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE14.8514.05 / 10-Oct-1916.95 / 01-Oct-196431View Other Patterns
UCO BankUCOBANKBANKS12.0511.4 / 03-Oct-1913.9 / 30-Sep-19756 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE445.6421.5 / 07-Oct-19451.5 / 01-Oct-192000 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS8.37.85 / 11-Oct-1910.7 / 30-Sep-192168View Other Patterns
NHPC LIMITEDNHPCPOWER23.0521.8 / 03-Oct-1923.15 / 11-Oct-192755 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1644.351555.0 / 10-Oct-191705.05 / 10-Oct-19263 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE46.8544.3 / 10-Oct-1952.95 / 01-Oct-19181 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.752.6 / 11-Oct-193.3 / 03-Oct-194117View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES979.6926.0 / 09-Oct-191000.0 / 11-Oct-19126 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1175.551111.1 / 01-Oct-191199.85 / 09-Oct-19287 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY726.0686.1 / 09-Oct-19760.9 / 30-Sep-1980052View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4077.23853.0 / 07-Oct-194410.0 / 01-Oct-19587 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1323.851251.05 / 09-Oct-191373.85 / 30-Sep-191157 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS339.0320.35 / 09-Oct-19364.7 / 01-Oct-1913764 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC70.866.9 / 07-Oct-1984.8 / 30-Sep-192296 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES177.9168.1 / 30-Sep-19184.9 / 09-Oct-1928337View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION40.838.55 / 10-Oct-1947.65 / 30-Sep-1926830View Other Patterns
JocilJOCILMISCELLANEOUS85.080.3 / 07-Oct-1999.0 / 30-Sep-191837View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.90.85 / 11-Oct-191.05 / 01-Oct-19110 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.90.85 / 10-Oct-191.05 / 30-Sep-1982543View Other Patterns
MazdaMAZDAENGINEERING360.0340.0 / 03-Oct-19368.95 / 07-Oct-191886View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE68.1564.35 / 03-Oct-1970.05 / 30-Sep-195931View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.1227.49 / 11-Oct-1929.9 / 11-Oct-19937View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1689.951595.05 / 03-Oct-191695.0 / 11-Oct-19500 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES749.1707.0 / 09-Oct-19793.2 / 01-Oct-19423 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.5540.15 / 03-Oct-1949.0 / 30-Sep-1918081View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE285.1269.0 / 07-Oct-19350.0 / 30-Sep-19211View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING165.45156.1 / 01-Oct-19183.5 / 30-Sep-19547 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.2512.5 / 10-Oct-1915.4 / 30-Sep-1982270View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.050.0 / 03-Oct-1960.6 / 11-Oct-19966View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE104.098.1 / 10-Oct-19140.0 / 30-Sep-192777 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS267.7252.5 / 30-Sep-19284.9 / 07-Oct-192942 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES29.928.2 / 01-Oct-1935.2 / 30-Sep-1910194 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL382.35360.5 / 10-Oct-19389.2 / 30-Sep-19442 KView Other Patterns
Bank of BarodaBANKBARODABANKS90.8585.65 / 01-Oct-1995.5 / 30-Sep-1929588 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1149.21083.05 / 03-Oct-191185.0 / 07-Oct-193926View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS164.15154.7 / 01-Oct-19172.0 / 01-Oct-198268View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS286.5270.0 / 07-Oct-19333.0 / 30-Sep-191684 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS19.9518.8 / 03-Oct-1922.0 / 07-Oct-1951172View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1114.41050.0 / 11-Oct-191200.0 / 10-Oct-19380View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS103.7597.75 / 09-Oct-19106.5 / 30-Sep-19178 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS988.15931.0 / 03-Oct-191029.0 / 30-Sep-1924153View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1948.051835.0 / 30-Sep-191975.0 / 11-Oct-195566View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION496.15467.25 / 09-Oct-19517.0 / 30-Sep-19525 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS598.0563.15 / 30-Sep-19626.0 / 04-Oct-194717 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE24.022.6 / 09-Oct-1926.9 / 30-Sep-1916696View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.116.1 / 03-Oct-1918.0 / 04-Oct-1914062View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.021.65 / 01-Oct-1924.95 / 30-Sep-19433 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services518.5488.05 / 09-Oct-19532.5 / 10-Oct-1938411View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES20.419.2 / 11-Oct-1922.6 / 30-Sep-19223 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.850.8 / 11-Oct-190.95 / 09-Oct-1921318View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS348.8328.25 / 07-Oct-19373.5 / 30-Sep-1957809View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE302.85285.0 / 09-Oct-19339.0 / 30-Sep-19137 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3083.92901.5 / 03-Oct-193185.05 / 10-Oct-1914762View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.95.55 / 03-Oct-196.35 / 10-Oct-1961400View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS48.045.15 / 01-Oct-1953.45 / 30-Sep-1910491View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.1514.25 / 10-Oct-1917.45 / 30-Sep-1943066View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION71.2567.0 / 11-Oct-19105.75 / 30-Sep-195335 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION140.25131.85 / 03-Oct-19144.3 / 30-Sep-194548 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.3240.0 / 09-Oct-19281.4 / 30-Sep-1931369View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.57.05 / 11-Oct-198.6 / 10-Oct-197388View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.1513.3 / 09-Oct-1915.25 / 30-Sep-1922401View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.810.15 / 03-Oct-1912.25 / 07-Oct-196299View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR101.295.1 / 09-Oct-19120.25 / 30-Sep-1927774View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT718.25674.95 / 10-Oct-19735.0 / 30-Sep-1913856View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.4524.85 / 09-Oct-1929.25 / 30-Sep-1922465View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS15.714.75 / 09-Oct-1918.25 / 30-Sep-195335View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.33.1 / 01-Oct-193.75 / 09-Oct-197581View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING57.554.0 / 03-Oct-1962.15 / 30-Sep-19350 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.859.25 / 03-Oct-1911.25 / 30-Sep-19102 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS533.05500.55 / 07-Oct-19547.0 / 30-Sep-1946331View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1574.251478.15 / 30-Sep-191598.7 / 10-Oct-19730 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.216.15 / 01-Oct-1917.65 / 10-Oct-1922620 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT601.75565.0 / 01-Oct-19637.0 / 04-Oct-1914341View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING9.08.45 / 10-Oct-199.2 / 10-Oct-192962View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS133.3125.15 / 09-Oct-19155.9 / 30-Sep-19100 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING296.0277.9 / 04-Oct-19308.5 / 30-Sep-191782View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES175.75165.0 / 09-Oct-19188.0 / 03-Oct-191763View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.9533.75 / 04-Oct-1937.85 / 30-Sep-19122 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE63.759.8 / 07-Oct-1968.85 / 30-Sep-1952711View Other Patterns
PremierPREMIERENGINEERING2.452.3 / 30-Sep-192.5 / 10-Oct-191225View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS575.65540.35 / 07-Oct-19613.45 / 09-Oct-19925 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS185.6174.2 / 07-Oct-19199.9 / 30-Sep-1952767View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION160.3150.45 / 01-Oct-19167.75 / 09-Oct-19360 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING107.35100.75 / 07-Oct-19116.9 / 30-Sep-191439 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC304.8286.05 / 09-Oct-19309.9 / 11-Oct-19261 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT35.733.5 / 10-Oct-1938.85 / 01-Oct-1985343View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING179.2168.15 / 09-Oct-19188.0 / 09-Oct-1912116View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION46.143.25 / 10-Oct-1949.2 / 30-Sep-19262 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.377.2 / 09-Oct-1988.4 / 30-Sep-19658 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS53.8550.5 / 01-Oct-1955.4 / 04-Oct-196661 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS507.6476.0 / 01-Oct-19509.95 / 11-Oct-19168 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED41.739.1 / 03-Oct-1949.4 / 30-Sep-19427 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.4532.3 / 10-Oct-1941.55 / 30-Sep-1918138View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.80.75 / 11-Oct-191.0 / 30-Sep-1912601View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.61.5 / 10-Oct-191.75 / 01-Oct-1928837View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.42.25 / 11-Oct-192.8 / 30-Sep-1917353View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS23.922.4 / 10-Oct-1927.25 / 30-Sep-199773View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC390.05365.5 / 03-Oct-19436.0 / 30-Sep-1927565View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC38.8536.4 / 11-Oct-1949.4 / 30-Sep-199824View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS97.4591.3 / 07-Oct-19104.75 / 01-Oct-1924697 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING378.7354.8 / 01-Oct-19387.5 / 11-Oct-1971346View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.4512.6 / 11-Oct-1916.6 / 30-Sep-19111 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS11.8511.1 / 09-Oct-1913.95 / 04-Oct-193786View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1198.81122.85 / 01-Oct-191274.0 / 10-Oct-191041View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.152.95 / 09-Oct-193.6 / 01-Oct-1915444View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS32.230.15 / 07-Oct-1933.8 / 01-Oct-1935855 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.947.65 / 01-Oct-1953.5 / 04-Oct-19778 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR34.432.2 / 01-Oct-1935.45 / 03-Oct-19141 KView Other Patterns
Aries AgroARIESMISCELLANEOUS60.9557.05 / 07-Oct-1967.35 / 30-Sep-1956451View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services235.2220.15 / 30-Sep-19244.0 / 09-Oct-1956638View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.1522.6 / 09-Oct-1928.4 / 30-Sep-191261 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS83.3578.0 / 30-Sep-1984.9 / 30-Sep-192636View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING130.0121.65 / 03-Oct-19136.35 / 30-Sep-1923835View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT146.0136.6 / 04-Oct-19157.5 / 30-Sep-1946203View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT72.9568.25 / 07-Oct-1975.0 / 11-Oct-196320View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.654.35 / 09-Oct-194.65 / 11-Oct-19846View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.022.45 / 11-Oct-1927.7 / 04-Oct-1917754View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS78.973.8 / 30-Sep-1983.9 / 30-Sep-1966287View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.8580.3 / 03-Oct-1989.95 / 07-Oct-198856View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC57.253.5 / 09-Oct-1969.85 / 30-Sep-19130 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS328.25307.0 / 09-Oct-19424.0 / 30-Sep-1966809View Other Patterns
Adani Power LimitedADANIPOWERPOWER62.4558.4 / 09-Oct-1966.95 / 30-Sep-1912393 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9922.09276.7 / 30-Sep-1910250.0 / 09-Oct-19865View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING65.260.95 / 07-Oct-1969.1 / 03-Oct-19124 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE322.35301.3 / 03-Oct-19354.3 / 04-Oct-193055View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS462.45432.2 / 07-Oct-19477.95 / 30-Sep-1922946View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.355.0 / 07-Oct-195.8 / 30-Sep-1935947View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING292.15273.0 / 07-Oct-19298.0 / 10-Oct-19102 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES181.95170.0 / 01-Oct-19188.0 / 09-Oct-1921337View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS259.75242.6 / 03-Oct-19269.5 / 09-Oct-19368View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS230.9215.65 / 01-Oct-19231.55 / 11-Oct-19231 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1324.11235.95 / 01-Oct-191340.0 / 30-Sep-19167 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT50.346.95 / 11-Oct-1954.4 / 10-Oct-198590View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.02.8 / 11-Oct-194.0 / 30-Sep-196010View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.7 / 11-Oct-190.75 / 11-Oct-1928233View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS47.2544.1 / 11-Oct-1951.3 / 07-Oct-1922615View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT355.15331.3 / 07-Oct-19359.0 / 11-Oct-1919555View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.76.25 / 09-Oct-197.75 / 30-Sep-19275 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.76.25 / 07-Oct-197.4 / 30-Sep-1925433View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS46.143.0 / 07-Oct-1955.9 / 30-Sep-19198 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT256.45239.2 / 03-Oct-19262.5 / 09-Oct-19752 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.65110.65 / 07-Oct-19122.9 / 11-Oct-19197 KView Other Patterns
BSLBSLTEXTILE PRODUCTS25.824.05 / 09-Oct-1929.5 / 30-Sep-195030View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS560.0522.0 / 09-Oct-19562.4 / 11-Oct-1940480View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY110.2102.7 / 09-Oct-19116.6 / 01-Oct-19761View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1645.251533.15 / 09-Oct-191768.8 / 30-Sep-1914427View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE77.672.3 / 10-Oct-1983.2 / 30-Sep-19162 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED13.8512.9 / 11-Oct-1913.85 / 11-Oct-1930363View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS106.399.0 / 07-Oct-19106.3 / 11-Oct-194363View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS172.55160.7 / 07-Oct-19178.9 / 01-Oct-19198 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1448.11348.55 / 03-Oct-191454.8 / 11-Oct-19695 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.925.05 / 11-Oct-1930.0 / 30-Sep-196828View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.0527.05 / 09-Oct-1934.85 / 30-Sep-193152View Other Patterns
RBL BankRBLBANKBANKS266.45248.1 / 11-Oct-19365.45 / 30-Sep-1915016 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.256.75 / 10-Oct-197.9 / 30-Sep-198630View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.451.35 / 11-Oct-191.7 / 01-Oct-19633 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS70.7565.85 / 01-Oct-1971.95 / 01-Oct-1941909View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS77.972.5 / 09-Oct-1980.2 / 01-Oct-19504 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT33.8531.5 / 01-Oct-1937.4 / 30-Sep-19391 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.63.35 / 07-Oct-193.95 / 30-Sep-193451View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS54.5550.75 / 04-Oct-1957.9 / 11-Oct-193662View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS881.4820.0 / 01-Oct-19909.0 / 11-Oct-192482View Other Patterns
Standard Chartered PLCSTANBANKS53.850.05 / 11-Oct-1957.8 / 30-Sep-194511View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.456.0 / 03-Oct-197.1 / 09-Oct-196628View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE32.8530.55 / 11-Oct-1937.9 / 30-Sep-1913422View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT54.8551.0 / 01-Oct-1959.0 / 07-Oct-19931 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM534.95497.35 / 03-Oct-19562.0 / 30-Sep-19144 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE35.5533.05 / 11-Oct-1940.0 / 30-Sep-193012View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS427.9397.7 / 11-Oct-19454.9 / 30-Sep-19135 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.253.95 / 11-Oct-194.75 / 30-Sep-198219View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.954.6 / 03-Oct-195.2 / 09-Oct-1940174View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED365.4339.55 / 03-Oct-19369.7 / 10-Oct-19112 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS130.75121.5 / 03-Oct-19142.0 / 10-Oct-191757View Other Patterns
City Union Bank Ltd.CUBBANKS221.7206.0 / 03-Oct-19224.25 / 09-Oct-19876 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE26.0524.2 / 04-Oct-1931.45 / 04-Oct-193907View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.158.5 / 07-Oct-199.7 / 01-Oct-1910520View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS927.15861.25 / 09-Oct-19950.2 / 11-Oct-1924466View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER61.156.75 / 07-Oct-1962.85 / 01-Oct-1911447 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE62.4558.0 / 01-Oct-1967.0 / 30-Sep-196502View Other Patterns
GKW LtdGKWLIMITEDFASTNERS771.5716.5 / 01-Oct-19815.95 / 04-Oct-19141View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS121.3112.65 / 03-Oct-19123.8 / 04-Oct-1951296 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES192.75179.0 / 07-Oct-19199.8 / 30-Sep-1919059View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS93.1586.5 / 03-Oct-1994.7 / 11-Oct-1931856View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS173.65161.25 / 11-Oct-19220.0 / 01-Oct-198349View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.70.65 / 04-Oct-190.85 / 10-Oct-1913804 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.41.3 / 11-Oct-191.45 / 10-Oct-19157 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING53.149.3 / 01-Oct-1955.5 / 30-Sep-1912427View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC55.1551.2 / 04-Oct-1958.05 / 30-Sep-19118 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS141.6131.45 / 03-Oct-19146.7 / 30-Sep-19118 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.657.1 / 09-Oct-199.0 / 30-Sep-1936840View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION243.4225.9 / 03-Oct-19277.45 / 30-Sep-19102 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS278.95258.8 / 01-Oct-19280.1 / 11-Oct-19365 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS84.978.75 / 30-Sep-1987.75 / 11-Oct-1961351View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.4521.75 / 11-Oct-1927.7 / 04-Oct-193040View Other Patterns
NCC Ltd.NCCCONSTRUCTION48.9545.4 / 07-Oct-1958.6 / 30-Sep-1922039 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES77.972.25 / 10-Oct-1987.45 / 01-Oct-1963017View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS167.15155.0 / 09-Oct-19199.8 / 01-Oct-1912912View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.752.55 / 07-Oct-193.35 / 10-Oct-1928288View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS221.1205.0 / 30-Sep-19235.0 / 09-Oct-1984809View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS41.838.75 / 11-Oct-1954.75 / 30-Sep-19160 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.051.9 / 03-Oct-192.25 / 09-Oct-191368 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.051.9 / 10-Oct-192.3 / 01-Oct-195871View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE151.25140.15 / 09-Oct-19162.75 / 01-Oct-19326 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.455.05 / 11-Oct-196.95 / 30-Sep-1918076View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE237.45220.0 / 07-Oct-19246.25 / 10-Oct-1939188View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.43.15 / 11-Oct-194.15 / 03-Oct-19479 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS233.15216.0 / 11-Oct-19253.05 / 30-Sep-198630View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING78.172.35 / 01-Oct-1981.8 / 11-Oct-19350 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER620.7575.0 / 07-Oct-19630.05 / 11-Oct-19134 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE341.55316.3 / 04-Oct-19360.1 / 04-Oct-1940773View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION343.5318.1 / 09-Oct-19399.95 / 01-Oct-19340View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON72.967.5 / 04-Oct-1982.5 / 01-Oct-19506View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS545.7505.1 / 30-Sep-19563.0 / 04-Oct-1939400View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS137.65127.4 / 04-Oct-19142.95 / 10-Oct-19760 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC198.85184.0 / 03-Oct-19211.2 / 30-Sep-195427View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS182.75169.1 / 09-Oct-19207.5 / 30-Sep-197107View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS72.9567.5 / 10-Oct-1985.0 / 30-Sep-1935693View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.356.8 / 11-Oct-199.55 / 01-Oct-198564View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.05.55 / 11-Oct-196.95 / 01-Oct-1915863View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.01.85 / 03-Oct-193.0 / 30-Sep-1931344View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS68.6563.5 / 07-Oct-1972.65 / 04-Oct-1946086 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.15258.1 / 11-Oct-19348.0 / 01-Oct-1922801View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION444.5410.85 / 01-Oct-19445.0 / 11-Oct-1959550View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.723.75 / 03-Oct-1928.1 / 07-Oct-1970206View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING7.97.3 / 11-Oct-1912.95 / 30-Sep-19355 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES17.7516.4 / 09-Oct-1922.45 / 30-Sep-1920727View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.8119.9 / 07-Oct-19139.5 / 30-Sep-19430 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR31.429.0 / 09-Oct-1936.0 / 30-Sep-193049View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1003.9927.05 / 01-Oct-191019.8 / 11-Oct-191554 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.93.6 / 09-Oct-194.5 / 30-Sep-1916748View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.3511.4 / 30-Sep-1912.9 / 10-Oct-1911824View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS59.0554.5 / 03-Oct-1960.6 / 01-Oct-19769 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS14.213.1 / 11-Oct-1915.2 / 03-Oct-195926View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION425.09391.99 / 30-Sep-19443.4 / 07-Oct-19603 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS40.1537.0 / 11-Oct-1943.0 / 04-Oct-1919633View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS103.195.0 / 09-Oct-19113.8 / 30-Sep-191083 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS701.65646.3 / 07-Oct-19726.25 / 01-Oct-191400 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.83.5 / 09-Oct-194.25 / 30-Sep-1940719View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.91.75 / 09-Oct-191.9 / 11-Oct-19849View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS380.0350.0 / 01-Oct-19420.0 / 07-Oct-191591View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.956.4 / 10-Oct-199.9 / 30-Sep-192332 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS12.011.05 / 10-Oct-1912.45 / 30-Sep-191846View Other Patterns
GFL Ltd.GFLLIMITEDGAS77.6571.5 / 03-Oct-1985.95 / 30-Sep-1981193View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.2512.2 / 09-Oct-1914.5 / 03-Oct-195250View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS32.029.45 / 30-Sep-1933.85 / 07-Oct-193558View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE37.034.05 / 10-Oct-1940.85 / 04-Oct-19303View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1619.551490.0 / 04-Oct-191698.0 / 30-Sep-19250 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS38.7535.65 / 07-Oct-1940.0 / 04-Oct-196279View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.52.3 / 04-Oct-192.7 / 30-Sep-19168 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3081.952835.1 / 04-Oct-193096.95 / 11-Oct-19614 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.735.6 / 07-Oct-1946.8 / 01-Oct-1910959View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS240.25221.0 / 03-Oct-19268.2 / 09-Oct-19206 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS372.4342.55 / 01-Oct-19377.95 / 11-Oct-191920 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT61.0556.15 / 11-Oct-1980.2 / 30-Sep-191121 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS28.025.75 / 09-Oct-1932.65 / 03-Oct-198211View Other Patterns
DSPCDPSCLTDPOWER9.959.15 / 11-Oct-1911.3 / 04-Oct-1917171View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.325.1 / 09-Oct-1928.7 / 30-Sep-193378View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.25.7 / 04-Oct-196.5 / 01-Oct-1926115View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE68.1562.65 / 07-Oct-1971.9 / 30-Sep-1930618View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.954.55 / 09-Oct-194.95 / 11-Oct-1910181View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT679.95625.0 / 09-Oct-19738.95 / 30-Sep-1915726View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.657.95 / 11-Oct-1910.5 / 30-Sep-196572View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS105.697.0 / 04-Oct-19114.0 / 09-Oct-19211 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED720.15661.5 / 04-Oct-19743.0 / 30-Sep-1928424View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION95.087.25 / 07-Oct-1998.5 / 07-Oct-19232 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.49.55 / 03-Oct-1911.3 / 04-Oct-1918713View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS29.9527.5 / 10-Oct-1937.2 / 30-Sep-1910617View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS250.7230.15 / 09-Oct-19275.0 / 30-Sep-191712 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS159.3146.2 / 04-Oct-19171.05 / 30-Sep-196740View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED109.05100.05 / 30-Sep-19109.25 / 11-Oct-19192 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS219.65201.5 / 09-Oct-19257.2 / 30-Sep-197649View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS901.0826.0 / 07-Oct-191000.0 / 07-Oct-19158View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.21.1 / 03-Oct-191.3 / 11-Oct-1955931View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.21.1 / 11-Oct-191.5 / 07-Oct-1912307View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS691.4633.6 / 07-Oct-19738.6 / 30-Sep-192217 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS136.8125.3 / 09-Oct-19147.0 / 09-Oct-1930393View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.428.75 / 03-Oct-1934.65 / 30-Sep-1927406View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.35 / 09-Oct-1920.6 / 04-Oct-194480View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT139.5127.7 / 30-Sep-19144.5 / 09-Oct-19425 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS15.314.0 / 10-Oct-1917.85 / 01-Oct-196592View Other Patterns
Rites Ltd.RITESDIVERSIFIED283.05258.95 / 03-Oct-19295.4 / 11-Oct-19712 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION13.512.35 / 09-Oct-1915.45 / 30-Sep-1935506View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES31.128.45 / 04-Oct-1934.5 / 30-Sep-192832View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC10.559.65 / 03-Oct-1911.8 / 30-Sep-1915206View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1369.951252.75 / 10-Oct-191598.8 / 30-Sep-19468View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION34.4531.5 / 09-Oct-1940.7 / 30-Sep-1945724View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC432.0395.0 / 10-Oct-19479.9 / 30-Sep-1958564View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.254.8 / 11-Oct-195.9 / 01-Oct-1910023View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.99.05 / 11-Oct-1910.95 / 30-Sep-1915749View Other Patterns
Jindal WorldwideJINDWORLDTRADING57.052.05 / 10-Oct-1961.85 / 30-Sep-19158 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.212.05 / 30-Sep-1913.7 / 30-Sep-1953517View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL14.913.6 / 10-Oct-1917.45 / 30-Sep-1944071View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.611.5 / 09-Oct-1913.45 / 04-Oct-19191 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.154.7 / 10-Oct-196.65 / 30-Sep-197316View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT74.367.75 / 03-Oct-1980.25 / 09-Oct-1931319View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.313.95 / 01-Oct-1916.05 / 30-Sep-19147 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.655.15 / 03-Oct-196.2 / 01-Oct-1917551View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.953.6 / 01-Oct-194.5 / 30-Sep-19361 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE54.1549.35 / 01-Oct-1959.4 / 03-Oct-19110 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.82.55 / 04-Oct-193.0 / 04-Oct-1945948View Other Patterns
DLF Ltd.DLFCONSTRUCTION145.6132.55 / 01-Oct-19159.0 / 30-Sep-1912432 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE576.8525.05 / 04-Oct-19598.3 / 04-Oct-19121View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION41.3537.6 / 11-Oct-1962.1 / 30-Sep-1977734View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.77.0 / 03-Oct-198.45 / 09-Oct-1928640View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS27.525.0 / 04-Oct-1932.9 / 01-Oct-194983View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.11.0 / 11-Oct-191.1 / 11-Oct-1935374View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.550.5 / 09-Oct-190.65 / 11-Oct-1946562View Other Patterns
Capri Global CapitalCGCLFINANCE204.7185.95 / 04-Oct-19224.85 / 30-Sep-19370 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS26.624.15 / 10-Oct-1932.0 / 30-Sep-1911529View Other Patterns
TarmatTARMATCONSTRUCTION25.4523.1 / 03-Oct-1927.5 / 30-Sep-192174View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS358.2325.1 / 09-Oct-19382.65 / 30-Sep-1928352View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC117.85106.95 / 01-Oct-19125.6 / 09-Oct-1935259View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS31.7528.8 / 11-Oct-1936.25 / 30-Sep-193842View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES353.75320.7 / 07-Oct-19359.0 / 11-Oct-19139 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.45 / 11-Oct-191.8 / 01-Oct-192534View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.84.35 / 09-Oct-195.4 / 30-Sep-1955052View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.8519.8 / 03-Oct-1922.8 / 30-Sep-1921809View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS269.25243.95 / 10-Oct-19320.05 / 30-Sep-1969568View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.57.7 / 10-Oct-199.9 / 03-Oct-191790View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.05181.1 / 09-Oct-19209.0 / 11-Oct-193991View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2072.651876.0 / 03-Oct-192145.0 / 10-Oct-19107 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.018.1 / 03-Oct-1922.9 / 04-Oct-19167 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.050.95 / 11-Oct-191.05 / 11-Oct-1910415View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.356.65 / 09-Oct-1910.0 / 30-Sep-1935491View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.254.75 / 11-Oct-195.35 / 01-Oct-192221View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS47.5543.0 / 11-Oct-1963.4 / 01-Oct-19525 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS343.95311.0 / 03-Oct-19389.0 / 01-Oct-193890View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS14.613.2 / 10-Oct-1921.0 / 30-Sep-192071 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.5513.15 / 10-Oct-1915.45 / 01-Oct-199572View Other Patterns
DCB Bank Ltd.DCBBANKBANKS187.5169.4 / 01-Oct-19202.4 / 30-Sep-19788 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT246.95223.1 / 04-Oct-19263.85 / 10-Oct-197336View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY4.654.2 / 11-Oct-195.7 / 01-Oct-1910683View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.76.05 / 10-Oct-197.65 / 30-Sep-192544View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.4560.0 / 07-Oct-1975.1 / 30-Sep-1917717View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS812.25733.2 / 11-Oct-19860.0 / 30-Sep-1921362View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.656.0 / 11-Oct-198.0 / 01-Oct-19762 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING783.8706.7 / 01-Oct-19830.0 / 03-Oct-1942470View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3056.952755.0 / 30-Sep-193232.0 / 10-Oct-1916295View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS97.387.6 / 09-Oct-19106.9 / 01-Oct-19155 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS374.55336.6 / 01-Oct-19384.0 / 01-Oct-1931060View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS65.8559.15 / 01-Oct-1966.5 / 11-Oct-19230 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.854.35 / 10-Oct-195.65 / 30-Sep-19665 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS65.8559.05 / 01-Oct-1967.15 / 10-Oct-19235 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Golden TobaccoGOLDENTOBCCIGARETTES28.025.1 / 09-Oct-1930.0 / 09-Oct-192858View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE34.7531.15 / 10-Oct-1938.35 / 30-Sep-1942772View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS406.2364.1 / 07-Oct-19412.0 / 11-Oct-1945630View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS83.7575.0 / 03-Oct-1990.0 / 07-Oct-193963View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.018.8 / 10-Oct-1924.4 / 30-Sep-1911738View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite194.5174.0 / 09-Oct-19205.0 / 11-Oct-19225 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS66.059.0 / 03-Oct-1970.0 / 30-Sep-195818View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS18.2516.3 / 09-Oct-1922.3 / 10-Oct-198418View Other Patterns
NMDC Ltd.NMDCMINING96.7586.4 / 30-Sep-1998.4 / 04-Oct-197993 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.65 / 07-Oct-192.45 / 30-Sep-19124 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING115.0102.55 / 01-Oct-19125.95 / 30-Sep-19483View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.05.35 / 09-Oct-196.45 / 03-Oct-195731View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS11.059.85 / 10-Oct-1912.05 / 11-Oct-193140View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1259.31122.25 / 30-Sep-191298.9 / 07-Oct-1911191View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING862.25767.85 / 01-Oct-19972.95 / 04-Oct-1935185View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.756.9 / 10-Oct-199.0 / 01-Oct-191219View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING42.8538.15 / 09-Oct-1948.9 / 01-Oct-194778 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES40.5536.1 / 09-Oct-1943.0 / 11-Oct-1923969View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION140.55125.1 / 01-Oct-19153.5 / 09-Oct-19319 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE82.273.15 / 03-Oct-1988.2 / 10-Oct-191159View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.49.25 / 09-Oct-1911.85 / 11-Oct-192325View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.450.4 / 11-Oct-190.6 / 01-Oct-195940 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.450.4 / 10-Oct-190.55 / 09-Oct-19636 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.4 / 04-Oct-190.55 / 10-Oct-1912606View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 11-Oct-190.5 / 10-Oct-1989710View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.252.0 / 30-Sep-192.45 / 01-Oct-197144 KView Other Patterns
Future Enterprises Ltd.FELRETAIL20.718.4 / 01-Oct-1922.35 / 30-Sep-19240 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES613.55545.0 / 30-Sep-19639.0 / 11-Oct-1926107View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS317.55282.0 / 03-Oct-19330.9 / 07-Oct-19109 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS31.6528.1 / 03-Oct-1938.9 / 30-Sep-191040View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS324.4288.0 / 09-Oct-19327.05 / 11-Oct-191552 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS36.031.95 / 07-Oct-1938.05 / 09-Oct-19308 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.03.55 / 30-Sep-194.4 / 04-Oct-1915952View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.652.35 / 09-Oct-192.9 / 11-Oct-1916601View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.6538.7 / 07-Oct-1946.1 / 30-Sep-19214 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS76.768.0 / 07-Oct-1979.05 / 11-Oct-19638 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE748.85663.6 / 11-Oct-19867.7 / 30-Sep-196283View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION17.9515.9 / 04-Oct-1921.0 / 01-Oct-191088View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS21.4519.0 / 07-Oct-1927.4 / 30-Sep-1924053View Other Patterns
NitcoNITCOCeramic & Granite24.9522.1 / 09-Oct-1928.1 / 01-Oct-19236 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.2517.05 / 11-Oct-1922.0 / 30-Sep-192337View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1486.751316.2 / 07-Oct-191526.0 / 01-Oct-194346View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2259.452000.0 / 30-Sep-192422.0 / 09-Oct-19335 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.8520.2 / 09-Oct-1925.95 / 01-Oct-199519View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS17.1515.15 / 30-Sep-1918.85 / 03-Oct-1987973View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS478.0422.15 / 07-Oct-19484.8 / 11-Oct-191951 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.219.6 / 10-Oct-1923.75 / 10-Oct-1929923View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS441.35389.55 / 11-Oct-19443.0 / 11-Oct-193268 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION170.1150.0 / 07-Oct-19183.0 / 30-Sep-19932 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE68.0559.95 / 30-Sep-1970.5 / 11-Oct-192537View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT43.2538.1 / 30-Sep-1946.5 / 11-Oct-1941903View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.52.2 / 10-Oct-192.5 / 11-Oct-19604View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS562.55495.0 / 07-Oct-19577.0 / 11-Oct-1943920View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE273.79240.9 / 09-Oct-19292.0 / 07-Oct-1973850View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED102.3590.0 / 10-Oct-19109.9 / 11-Oct-195018View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS241.75212.25 / 07-Oct-19259.0 / 30-Sep-192885View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.525.9 / 10-Oct-1940.9 / 01-Oct-193192View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION43.438.1 / 07-Oct-1947.8 / 30-Sep-194472 KView Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION6.555.75 / 30-Sep-197.55 / 10-Oct-192727View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING985.8865.0 / 30-Sep-191017.85 / 10-Oct-193311View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.222.1 / 10-Oct-1928.0 / 09-Oct-19801View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS247.6217.1 / 30-Sep-19250.4 / 11-Oct-193866 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.96.05 / 11-Oct-199.05 / 30-Sep-19702 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS453.9397.8 / 01-Oct-19478.65 / 10-Oct-19103 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS74.365.1 / 03-Oct-1981.0 / 09-Oct-1940927View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS25.7522.55 / 09-Oct-1925.95 / 11-Oct-195296 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.40.35 / 11-Oct-190.45 / 09-Oct-19199 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.35 / 11-Oct-190.5 / 07-Oct-19121 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.40.35 / 11-Oct-190.65 / 01-Oct-1958306View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.35 / 11-Oct-190.45 / 10-Oct-1966217View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS57.550.25 / 09-Oct-1959.9 / 30-Sep-191469View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS9.58.3 / 01-Oct-199.55 / 11-Oct-1915136View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS8.77.6 / 11-Oct-1910.1 / 01-Oct-191019View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES382.9334.25 / 04-Oct-19385.35 / 11-Oct-198979 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1186.51035.0 / 30-Sep-191195.0 / 11-Oct-193613View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1187.01035.25 / 03-Oct-191294.6 / 10-Oct-19135 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT172.45150.25 / 10-Oct-19173.1 / 11-Oct-199600View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS101.4588.3 / 04-Oct-19102.6 / 11-Oct-19368 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.853.35 / 01-Oct-194.2 / 11-Oct-193723 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.612.7 / 09-Oct-1915.2 / 10-Oct-1910507View Other Patterns
Transwarranty FinanceTFLFINANCE4.23.65 / 10-Oct-194.3 / 09-Oct-194446View Other Patterns
Rohit Ferro TechROHITFERROMINING0.750.65 / 11-Oct-190.95 / 01-Oct-193744View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.750.65 / 11-Oct-190.8 / 03-Oct-1970403View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.9538.95 / 10-Oct-1948.7 / 30-Sep-194942View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.8512.0 / 10-Oct-1915.4 / 30-Sep-1974649View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING93.581.0 / 30-Sep-1993.5 / 11-Oct-199709View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL20.3517.6 / 03-Oct-1924.4 / 07-Oct-198041View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.43.8 / 09-Oct-194.95 / 30-Sep-1920820View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES27.423.65 / 09-Oct-1930.75 / 01-Oct-19120 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.1545.0 / 11-Oct-1954.35 / 30-Sep-1925418View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.353.75 / 07-Oct-195.3 / 30-Sep-1990681View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT42.9537.0 / 03-Oct-1946.55 / 30-Sep-1924632View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS16.4514.15 / 01-Oct-1916.45 / 11-Oct-1910090View Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.755.8 / 07-Oct-197.2 / 30-Sep-195425View Other Patterns
KayaKAYAMISCELLANEOUS390.65335.55 / 09-Oct-19402.7 / 30-Sep-1919402View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite213.75183.5 / 09-Oct-19240.95 / 30-Sep-1996584View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.3 / 30-Sep-190.35 / 11-Oct-192595View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.751.5 / 04-Oct-191.75 / 11-Oct-194984 KView Other Patterns
PokarnaPOKARNACeramic & Granite154.1132.0 / 30-Sep-19163.45 / 09-Oct-1961652View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT16.7514.3 / 01-Oct-1919.55 / 30-Sep-1934966 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT173.0147.55 / 04-Oct-19175.0 / 30-Sep-1930690View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.43.75 / 11-Oct-195.5 / 07-Oct-1960504View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.4525.95 / 04-Oct-1932.0 / 09-Oct-192488View Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.4515.7 / 11-Oct-1922.45 / 30-Sep-1933804View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.352.85 / 09-Oct-193.6 / 01-Oct-1931077View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.652.25 / 07-Oct-192.85 / 30-Sep-1934251View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS15.713.3 / 09-Oct-1917.0 / 11-Oct-1910346View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING302.6256.2 / 07-Oct-19327.4 / 11-Oct-192019 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED63.253.5 / 10-Oct-1968.5 / 11-Oct-1947563View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.815.05 / 07-Oct-1917.8 / 11-Oct-198454View Other Patterns
CimmcoCIMMCODIVERSIFIED21.618.25 / 10-Oct-1924.7 / 01-Oct-1927429View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.53.8 / 07-Oct-194.5 / 11-Oct-1910909View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.06.75 / 09-Oct-198.4 / 11-Oct-19116 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT112.995.25 / 11-Oct-19125.75 / 01-Oct-197660View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE123.45104.0 / 09-Oct-19123.9 / 30-Sep-192581View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.9530.25 / 01-Oct-1937.15 / 11-Oct-1922637View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING209.9176.5 / 11-Oct-19361.9 / 30-Sep-1931469 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.251.05 / 03-Oct-191.25 / 11-Oct-1921482View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.251.05 / 09-Oct-191.3 / 30-Sep-19956 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT47.7540.0 / 09-Oct-1947.75 / 11-Oct-192338View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.76.45 / 07-Oct-198.15 / 30-Sep-19206 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS112.193.9 / 30-Sep-19114.0 / 11-Oct-1959665View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.4514.6 / 04-Oct-1919.85 / 30-Sep-1916496View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.90.75 / 04-Oct-191.0 / 11-Oct-1910883View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.30.25 / 09-Oct-190.45 / 30-Sep-1912502View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE11.059.2 / 09-Oct-1912.1 / 30-Sep-1929304View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING7.756.45 / 04-Oct-197.75 / 11-Oct-19667 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS113.594.45 / 11-Oct-19131.0 / 11-Oct-192863View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.5517.1 / 30-Sep-1921.2 / 11-Oct-1940236View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES191.6159.2 / 07-Oct-19208.4 / 30-Sep-19200 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS42.7535.5 / 04-Oct-1943.25 / 10-Oct-1958470View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.111.7 / 11-Oct-1916.4 / 30-Sep-19741View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE17.414.4 / 09-Oct-1918.35 / 01-Oct-191276View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT3.152.6 / 30-Sep-193.45 / 11-Oct-1955872View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE22.318.4 / 09-Oct-1923.95 / 01-Oct-19293 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.01.65 / 30-Sep-192.0 / 11-Oct-192438 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.04.95 / 30-Sep-196.9 / 10-Oct-19146 MView Other Patterns
Times GuarantyTIMESGTYFINANCE30.1524.8 / 11-Oct-1940.95 / 30-Sep-191634View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT242.5199.15 / 01-Oct-19275.0 / 30-Sep-1922734 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION39.932.7 / 03-Oct-1942.7 / 11-Oct-196367View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.45 / 03-Oct-190.65 / 09-Oct-191394 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1062.3866.6 / 03-Oct-191083.55 / 11-Oct-1957964View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS92.175.1 / 03-Oct-19104.95 / 11-Oct-195345View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS31.926.0 / 03-Oct-1932.15 / 11-Oct-1913060View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.61.3 / 04-Oct-191.6 / 11-Oct-19773 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.652.15 / 09-Oct-192.85 / 09-Oct-1926354View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.453.6 / 03-Oct-194.45 / 11-Oct-1968809View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING33.0526.7 / 30-Sep-1938.35 / 10-Oct-1948901View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING33.827.2 / 11-Oct-1937.0 / 01-Oct-197636View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS41.9533.75 / 11-Oct-1948.3 / 11-Oct-195818View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sumit Woods Ltd.SUMITCONSTRUCTION19.115.35 / 01-Oct-1920.0 / 09-Oct-199552View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2164.151737.25 / 03-Oct-192304.05 / 09-Oct-19126 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE87.3570.1 / 07-Oct-1987.35 / 11-Oct-194488View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS141.5113.35 / 01-Oct-19152.0 / 09-Oct-1922653View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT87.9570.4 / 09-Oct-1990.25 / 11-Oct-1916199View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.750.6 / 01-Oct-190.8 / 11-Oct-19182 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 11-Oct-190.3 / 04-Oct-1964430View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 07-Oct-190.5 / 11-Oct-19555 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.4 / 09-Oct-190.65 / 30-Sep-194829View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 11-Oct-190.25 / 11-Oct-19459 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.250.2 / 30-Sep-190.35 / 11-Oct-1915577View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.8 / 03-Oct-191.1 / 10-Oct-1937082View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 09-Oct-190.3 / 11-Oct-1943801View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS583.5464.6 / 03-Oct-19607.95 / 11-Oct-191197 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS52.541.8 / 04-Oct-1952.6 / 11-Oct-1914474View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER21.617.15 / 09-Oct-1924.5 / 30-Sep-193454View Other Patterns
Wendt (India)WENDTABRASIVES3044.352400.0 / 07-Oct-193099.95 / 11-Oct-19700View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE60.347.15 / 03-Oct-1969.2 / 10-Oct-198043View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.753.7 / 03-Oct-195.0 / 11-Oct-1947780View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 11-Oct-190.5 / 10-Oct-195897View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.652.05 / 03-Oct-192.7 / 11-Oct-1919949 KView Other Patterns
S E PowerSEPOWERPOWER2.852.2 / 09-Oct-192.95 / 11-Oct-191730View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT15.912.25 / 30-Sep-1916.95 / 11-Oct-1944569View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED45.4534.15 / 30-Sep-1945.45 / 11-Oct-193636View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 10-Oct-190.45 / 07-Oct-1911248View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.3 / 11-Oct-190.5 / 07-Oct-19117 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 11-Oct-190.3 / 04-Oct-191498 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.6 / 01-Oct-190.85 / 11-Oct-199028View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.03.0 / 03-Oct-194.6 / 11-Oct-19160 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS39.629.0 / 01-Oct-1949.1 / 30-Sep-19308 MView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION46.534.05 / 30-Sep-1948.7 / 10-Oct-19339 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS5.554.05 / 30-Sep-195.55 / 11-Oct-194055View Other Patterns
Hexa TradexHEXATRADEXFINANCE7.25.25 / 30-Sep-197.2 / 11-Oct-19197 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.4 / 03-Oct-190.6 / 11-Oct-193825 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS81.559.0 / 01-Oct-1985.75 / 10-Oct-1951409View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING31.322.4 / 03-Oct-1931.3 / 11-Oct-192639View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.25 / 11-Oct-190.35 / 11-Oct-196302View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.453.15 / 04-Oct-195.0 / 11-Oct-1937709View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER78.7555.0 / 03-Oct-1979.35 / 11-Oct-192779 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES234.3163.0 / 01-Oct-19245.9 / 11-Oct-19223 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.150.1 / 10-Oct-190.2 / 11-Oct-19112 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.30.2 / 30-Sep-190.35 / 10-Oct-194401View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.2 / 04-Oct-190.35 / 01-Oct-191043 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 11-Oct-190.2 / 11-Oct-1928556View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.90.55 / 01-Oct-190.9 / 11-Oct-194380View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.350.2 / 04-Oct-190.4 / 11-Oct-19431 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.3 / 30-Sep-190.55 / 11-Oct-1965737View Other Patterns
Provogue (India)PROVOGERETAIL0.650.35 / 01-Oct-190.65 / 11-Oct-1980851View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 11-Oct-190.15 / 10-Oct-19681 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.70.35 / 03-Oct-190.7 / 11-Oct-196651View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 11-Oct-190.1 / 11-Oct-196171 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.