Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near Two Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.951.95 / 24-May-183.2 / 14-May-18995 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.855.85 / 24-May-187.45 / 11-May-1865489View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.61.6 / 24-May-181.9 / 11-May-181410 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER3.953.95 / 24-May-186.25 / 11-May-181375 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE34.0534.05 / 24-May-1837.0 / 11-May-184179View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.852.85 / 24-May-183.8 / 11-May-184987View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.651.65 / 24-May-182.0 / 16-May-189388View Other Patterns
Aries AgroARIESMISCELLANEOUS161.9161.9 / 24-May-18197.45 / 11-May-1820896View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.18.1 / 24-May-1812.0 / 11-May-184058View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.252.25 / 24-May-182.7 / 17-May-183295View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE240.01240.01 / 24-May-18257.9 / 11-May-18191View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.551.55 / 24-May-182.25 / 11-May-189686View Other Patterns
Industrial Investment TrustIITLFINANCE101.0101.0 / 24-May-18139.45 / 11-May-181284View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS1.151.15 / 24-May-181.6 / 11-May-18576 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.41.4 / 24-May-181.7 / 18-May-182818View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.25 / 24-May-180.35 / 24-May-18134 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE355.0355.0 / 24-May-18397.0 / 11-May-18913View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION528.0528.0 / 24-May-18610.0 / 17-May-18613View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE42.0542.05 / 24-May-1866.5 / 11-May-18287 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS296.0296.0 / 24-May-18315.2 / 16-May-183150View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.56.5 / 24-May-187.65 / 11-May-181796View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES18.0518.05 / 24-May-1826.6 / 11-May-18282 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1202.41202.0 / 24-May-181306.55 / 11-May-18353View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS375.55375.2 / 24-May-18405.0 / 16-May-1810496View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS272.7272.4 / 24-May-18303.3 / 11-May-1810316View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1897.31895.0 / 21-May-181994.9 / 14-May-1810616View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.8728.83 / 24-May-1829.82 / 15-May-18879View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION447.65447.0 / 24-May-18488.1 / 11-May-1899016View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.36106.2 / 24-May-18112.45 / 15-May-1898View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS224.4224.0 / 24-May-18252.1 / 11-May-18224 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.5275.0 / 24-May-18304.8 / 14-May-1857040View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.0526.0 / 24-May-1829.0 / 11-May-181579View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS910.0908.0 / 23-May-18965.0 / 18-May-182143View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC240.75240.2 / 24-May-18291.7 / 11-May-1819768View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.69110.43 / 22-May-18114.2 / 14-May-18425View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS168.45168.0 / 24-May-18187.5 / 11-May-1821076View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1744.81740.0 / 24-May-181920.0 / 11-May-18767View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT652.35650.55 / 24-May-18692.0 / 18-May-1819067View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING190.55190.0 / 22-May-18219.0 / 14-May-182740View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES211.7211.05 / 24-May-18230.85 / 11-May-1845296View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS79.579.25 / 24-May-1894.25 / 11-May-1886629View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT395.5394.25 / 24-May-18433.95 / 11-May-1876939View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES15.7515.7 / 24-May-1818.15 / 11-May-18839 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS463.05461.55 / 24-May-18508.7 / 14-May-181689View Other Patterns
MazdaMAZDAENGINEERING342.7341.55 / 24-May-18388.4 / 14-May-185667View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED163.85163.3 / 24-May-18188.5 / 11-May-181852 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS326.15325.05 / 24-May-18362.5 / 16-May-1810048View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.55449.0 / 18-May-18498.65 / 14-May-182353View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS202.45201.75 / 22-May-18220.0 / 14-May-18221 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1194.21190.0 / 24-May-181329.95 / 14-May-1815142View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS69.8569.6 / 24-May-1883.5 / 11-May-1815394View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE106.08105.7 / 24-May-18121.0 / 16-May-1836582View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS511.9510.0 / 24-May-18570.0 / 11-May-18659View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS88.3588.0 / 24-May-18103.8 / 11-May-18257 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS627.5625.0 / 24-May-18655.95 / 14-May-1855326View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS24.524.4 / 24-May-1828.0 / 15-May-18218 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1004.11000.0 / 24-May-181138.9 / 11-May-1810308View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING436.8435.0 / 24-May-18484.0 / 15-May-1816890View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1075.051070.54 / 24-May-181122.5 / 15-May-18416View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE106.03105.58 / 24-May-18110.54 / 15-May-1896View Other Patterns
Times GuarantyTIMESGTYFINANCE35.1535.0 / 24-May-1845.35 / 11-May-181731View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.4511.4 / 24-May-1812.4 / 14-May-18468 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.389.9 / 24-May-18101.0 / 16-May-1826546View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE54.7554.5 / 22-May-1859.0 / 15-May-1822440View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION151.25150.55 / 24-May-18163.75 / 11-May-1864004View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS10.810.75 / 24-May-1813.4 / 11-May-185819View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS10.710.65 / 24-May-1815.3 / 11-May-1817579View Other Patterns
Royal Orchid HotelsROHLTDHOTELS191.9191.0 / 24-May-18229.0 / 17-May-18168 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE402.6400.7 / 24-May-18462.2 / 11-May-183173 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.8468.55 / 21-May-18474.6 / 23-May-1825639View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS164.1163.3 / 21-May-18172.05 / 11-May-184032 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING209.05208.0 / 24-May-18279.2 / 11-May-1888169View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING158.5157.7 / 24-May-18202.0 / 14-May-1837628View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION151.8151.0 / 24-May-18158.3 / 11-May-18182 KView Other Patterns
JocilJOCILMISCELLANEOUS141.75141.0 / 21-May-18155.0 / 18-May-182138View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS75.475.0 / 24-May-1884.7 / 11-May-18292 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS713.1709.3 / 24-May-18795.0 / 11-May-189291View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS46.6546.4 / 24-May-1852.65 / 15-May-18283 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.55102.0 / 24-May-18115.65 / 11-May-18274 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.618.5 / 24-May-1820.35 / 15-May-186360View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT129.65128.95 / 23-May-18142.0 / 11-May-1829303View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS326.8325.0 / 24-May-18348.4 / 16-May-1859643View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES149.35148.5 / 24-May-18191.0 / 16-May-1829129View Other Patterns
UFLEX Ltd.UFLEXPACKAGING270.0268.45 / 24-May-18320.8 / 11-May-18152 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE43.4543.2 / 24-May-1857.0 / 11-May-18830 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER363.55361.45 / 24-May-18445.0 / 15-May-18950 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE915.3910.0 / 24-May-18990.0 / 22-May-1814424View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1086.91080.6 / 23-May-181124.9 / 15-May-18305View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION34.334.1 / 23-May-1837.6 / 11-May-188121View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS349.6347.5 / 23-May-18404.95 / 14-May-1843732View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES243.35241.85 / 24-May-18263.8 / 11-May-182891 KView Other Patterns
Dena BankDENABANKBANKS16.1516.05 / 24-May-1818.7 / 11-May-181155 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS24.224.05 / 24-May-1827.45 / 14-May-1812969 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2727.952711.0 / 22-May-182809.0 / 17-May-188888View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES377.8375.4 / 24-May-18447.0 / 15-May-1835967View Other Patterns
RBL BankRBLBANKBANKS495.45492.3 / 24-May-18521.4 / 11-May-181052 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18316.618200.0 / 24-May-1819100.0 / 15-May-18795View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT958.15952.0 / 24-May-181045.0 / 14-May-1817637View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1942.51930.0 / 24-May-182065.0 / 11-May-184147View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS61.561.1 / 24-May-1870.35 / 14-May-18293 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING459.35456.35 / 21-May-18522.35 / 11-May-18505 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE76.576.0 / 24-May-1887.9 / 15-May-18237 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS275.3273.5 / 14-May-18307.4 / 18-May-1831727View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES702.9698.3 / 23-May-18789.65 / 11-May-18112 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.67.55 / 24-May-189.75 / 11-May-1823872View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION269.9268.1 / 23-May-18298.0 / 11-May-18114 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING141.2140.25 / 24-May-18161.4 / 11-May-18164 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS674.75670.2 / 24-May-18763.9 / 17-May-18145 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1391.41382.0 / 24-May-181520.0 / 11-May-18920View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.614.5 / 24-May-1816.45 / 18-May-18455 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES342.35340.0 / 24-May-18388.0 / 11-May-188493View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE43.743.4 / 24-May-1850.5 / 11-May-181264 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS36.3536.1 / 22-May-1842.5 / 11-May-1830358View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES483.4480.05 / 24-May-18539.0 / 15-May-1848247View Other Patterns
Precision Wires IndiaPRECWIREMETALS270.95269.05 / 24-May-18315.95 / 11-May-1820326View Other Patterns
BF InvestmentBFINVESTFINANCE292.25290.2 / 24-May-18377.0 / 15-May-18492 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION14.214.1 / 24-May-1817.75 / 11-May-1837137View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS162.75161.6 / 24-May-18180.7 / 14-May-181484 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS654.65650.0 / 24-May-18761.8 / 11-May-1879435View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE35.034.75 / 24-May-1839.9 / 15-May-1846762View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS48.8548.5 / 24-May-1854.35 / 11-May-18251 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8133.358075.0 / 24-May-189100.0 / 11-May-1812213View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1369.851360.0 / 22-May-181510.0 / 11-May-1821529View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3658.43631.75 / 24-May-184155.0 / 14-May-18309 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES915.85909.15 / 23-May-181000.0 / 15-May-186097 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS798.9793.05 / 24-May-18867.9 / 14-May-1825832View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HubtownHUBTOWNCONSTRUCTION61.2560.8 / 24-May-1868.1 / 11-May-18431 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT13.613.5 / 24-May-1816.05 / 14-May-1839557View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.86.75 / 24-May-187.4 / 14-May-18129 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3075.03052.3 / 23-May-183450.0 / 14-May-183620View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING977.9970.6 / 22-May-181078.95 / 14-May-18854View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS385.9383.0 / 23-May-18447.0 / 11-May-1849324View Other Patterns
DCW Ltd.DCWPETROCHEMICALS26.626.4 / 24-May-1831.9 / 11-May-18339 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION456.05452.6 / 21-May-18509.0 / 11-May-181543 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS283.3281.15 / 24-May-18301.1 / 15-May-181609 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS750.7745.0 / 24-May-18819.95 / 16-May-185982View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1165.51156.65 / 24-May-181276.0 / 11-May-18104 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.556.5 / 24-May-188.75 / 11-May-186208View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS353.2350.5 / 24-May-18416.0 / 14-May-18105 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT196.0194.5 / 24-May-18209.75 / 14-May-1819614View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29515.429289.0 / 24-May-1831150.0 / 11-May-1833667View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1085.421077.0 / 24-May-181130.0 / 15-May-1821123View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1366.351355.55 / 24-May-181570.1 / 11-May-1815566View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS423.35420.0 / 17-May-18440.0 / 21-May-1815012View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE100.599.7 / 21-May-18104.85 / 15-May-181996View Other Patterns
SJVN Ltd.SJVNPOWER31.3531.1 / 22-May-1832.65 / 11-May-18373 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2762.052740.0 / 24-May-182880.75 / 14-May-1827082View Other Patterns
Menon BearingsMENONBEBEARINGS93.993.15 / 24-May-18108.9 / 11-May-1851108View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT331.7329.05 / 24-May-18393.7 / 14-May-1825222View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC379.35376.3 / 24-May-18456.95 / 11-May-1817212View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1408.451397.1 / 21-May-181647.7 / 11-May-1815904View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.3543.0 / 24-May-1849.8 / 15-May-1867524View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE12.212.1 / 24-May-1817.1 / 11-May-18293 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES831.5824.65 / 24-May-18882.95 / 11-May-183375View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC485.0481.0 / 18-May-18515.0 / 14-May-183326View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE264.75262.55 / 24-May-18289.9 / 18-May-18362 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES438.9435.25 / 24-May-18499.15 / 15-May-1817414View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS120.1119.1 / 24-May-18138.85 / 11-May-1824452View Other Patterns
Inox Wind Ltd.INOXWINDPOWER95.895.0 / 21-May-18105.85 / 21-May-18138 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS280.75278.4 / 24-May-18330.5 / 11-May-1817321View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS542.55538.0 / 24-May-18632.0 / 16-May-181525 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1129.81120.2 / 11-May-181200.0 / 18-May-1828455View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3403.953375.0 / 23-May-183705.05 / 14-May-1823597View Other Patterns
MINI_NIFTYCNX_100INDEX10827.210734.7 / 24-May-1811249.0 / 15-May-18394 MView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION787.9781.15 / 24-May-18834.9 / 11-May-1827702View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS575.15570.2 / 24-May-18599.85 / 15-May-18126 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING133.5132.35 / 24-May-18156.0 / 11-May-181321 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION81.180.4 / 24-May-1894.0 / 11-May-18193 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS610.3605.0 / 24-May-18670.0 / 15-May-185855View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION189.65188.0 / 24-May-18214.0 / 14-May-18300 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING206.35204.55 / 24-May-18224.4 / 21-May-1855662View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES96.7595.9 / 23-May-18107.9 / 14-May-181150 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1452.851440.0 / 22-May-181660.95 / 16-May-184086View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS338.0335.0 / 24-May-18399.95 / 14-May-182465View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT776.95770.0 / 24-May-18872.0 / 14-May-18168 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION721.75715.25 / 23-May-18829.8 / 18-May-1818347View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1301.851290.1 / 24-May-181423.7 / 17-May-186320View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION221.0219.0 / 22-May-18224.5 / 15-May-18231 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE264.35261.95 / 24-May-18280.8 / 17-May-183017 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION32.932.6 / 22-May-1835.25 / 11-May-18134 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10513.810417.8 / 23-May-1810929.2 / 15-May-18233 MView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS459.2455.0 / 23-May-18494.5 / 15-May-1867614View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE141.9140.6 / 23-May-18155.5 / 11-May-182136 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.216.05 / 21-May-1818.95 / 11-May-1823988View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS64.463.8 / 11-May-1875.0 / 18-May-1895534View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING519.95515.1 / 22-May-18569.8 / 11-May-182656View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS149.4148.0 / 24-May-18171.0 / 11-May-1813660View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC303.85301.0 / 24-May-18360.0 / 17-May-187605View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING585.6580.1 / 24-May-18664.7 / 18-May-1839175View Other Patterns
Grindwell NortonGRINDWELLABRASIVES494.7490.05 / 23-May-18541.0 / 15-May-1813629View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING232.5230.3 / 24-May-18277.6 / 22-May-18160 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION31.731.4 / 24-May-1835.5 / 11-May-18402 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.631.3 / 16-May-1835.15 / 14-May-18277 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION141.35140.0 / 24-May-18156.4 / 15-May-1862246View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING439.15434.95 / 23-May-18506.0 / 11-May-18299 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS82.882.0 / 16-May-1889.85 / 11-May-1868984View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC67.2566.6 / 24-May-1876.0 / 17-May-1837075View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE494.9490.1 / 24-May-18555.0 / 14-May-18116 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE277.7275.0 / 22-May-18300.0 / 21-May-181483View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON174.7173.0 / 22-May-18236.65 / 14-May-1884819View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS231.1228.85 / 18-May-18263.8 / 11-May-1858105View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING759.4752.0 / 24-May-18862.0 / 14-May-1821678View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING164.1162.5 / 22-May-18168.5 / 17-May-18191 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING45.945.45 / 24-May-1854.0 / 11-May-18235 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS569.25563.65 / 22-May-18591.9 / 15-May-1822673View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION411.15407.1 / 24-May-18459.6 / 15-May-18197 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS626.25620.0 / 24-May-18914.9 / 15-May-18106 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.959.85 / 23-May-1811.45 / 11-May-1814475View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS827.9819.55 / 17-May-18895.9 / 11-May-186395View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS698.15691.1 / 24-May-18815.5 / 11-May-1823541View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE682.9676.0 / 24-May-18753.0 / 14-May-18107 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS642.5636.0 / 24-May-18750.9 / 15-May-181009 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE796.1788.0 / 24-May-181036.0 / 15-May-183348View Other Patterns
ICRA Ltd.ICRAFINANCE3390.53356.0 / 24-May-183890.0 / 14-May-18679View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1645.651628.9 / 14-May-181715.95 / 14-May-1822121View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4637.354590.0 / 24-May-184943.0 / 15-May-184702View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES499.1494.0 / 24-May-18575.0 / 11-May-185239View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT43.8543.4 / 24-May-1852.4 / 14-May-18437 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION154.3152.7 / 24-May-18171.8 / 18-May-18868 KView Other Patterns
BSE SENSEXSENSEXINDEX34663.134302.9 / 23-May-1835993.5 / 15-May-18377 MView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1596.751580.0 / 24-May-181650.0 / 18-May-1813970View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES742.9735.1 / 23-May-18822.95 / 11-May-1823563View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS556.85551.0 / 22-May-18632.85 / 14-May-18215 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS28.5528.25 / 24-May-1833.0 / 14-May-185514View Other Patterns
KayaKAYAMISCELLANEOUS974.55964.3 / 22-May-181114.0 / 11-May-1825579View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.8570.1 / 23-May-1878.4 / 11-May-188695 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SPL IndustriesSPLILTEXTILE PRODUCTS23.5523.3 / 23-May-1826.0 / 15-May-185871View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION729.75722.0 / 24-May-18872.0 / 11-May-18323 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS475.05470.0 / 24-May-18548.25 / 14-May-182192 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS684.9677.6 / 11-May-18725.0 / 11-May-1855446View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS420.7416.2 / 24-May-18499.05 / 11-May-1848121View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2732.82703.5 / 21-May-182915.0 / 18-May-18351 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION185.05183.05 / 24-May-18224.0 / 11-May-186903View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE375.4371.3 / 24-May-18434.75 / 11-May-181773 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION329.2325.6 / 22-May-18347.0 / 24-May-1844836View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3033.553000.0 / 23-May-183150.0 / 14-May-184429View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE31.5531.2 / 24-May-1844.75 / 11-May-18124 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS726.1718.0 / 24-May-18922.0 / 11-May-186125View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.084.05 / 21-May-1891.75 / 17-May-188595View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.8583.9 / 24-May-1899.3 / 11-May-1879356View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING124.9123.5 / 23-May-18146.05 / 11-May-18211 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS222.85220.35 / 24-May-18332.5 / 11-May-185037 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES860.8851.1 / 24-May-18993.5 / 16-May-1812647View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE274.9271.8 / 17-May-18282.5 / 11-May-1819980View Other Patterns
I T C Ltd.ITCCIGARETTES274.85271.75 / 24-May-18288.8 / 16-May-189021 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.0512.9 / 24-May-1813.85 / 21-May-18788 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2833.62801.0 / 21-May-182863.0 / 11-May-183665View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2758.752727.0 / 21-May-183080.0 / 14-May-185093View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS920.75910.1 / 21-May-18996.25 / 11-May-183202View Other Patterns
BSE Ltd.BSEMISCELLANEOUS807.6798.25 / 24-May-18826.65 / 14-May-18113 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES133.85132.3 / 24-May-18155.7 / 18-May-18904 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2352.352325.1 / 24-May-182580.0 / 14-May-184740View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1851.51830.0 / 24-May-182240.0 / 14-May-1870061View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1568.41550.1 / 24-May-181669.0 / 14-May-18257View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE359.2355.0 / 24-May-18455.0 / 11-May-18159 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS340.75336.75 / 22-May-18393.95 / 11-May-186157View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING102.2101.0 / 24-May-18111.9 / 18-May-18273 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1299.851284.5 / 24-May-181453.9 / 11-May-18662 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION126.6125.1 / 23-May-18148.0 / 11-May-18245 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE59.0558.35 / 24-May-1874.9 / 14-May-1815129View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING109.3108.0 / 24-May-18121.65 / 15-May-1869770View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0988.1 / 15-May-181000.01 / 24-May-181218 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE261.12258.0 / 24-May-18271.12 / 15-May-181140View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE334.0330.0 / 21-May-18348.85 / 15-May-18485View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS16.716.5 / 24-May-1818.05 / 11-May-18270 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS294.75291.2 / 24-May-18335.4 / 14-May-1848766View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE49.7549.15 / 22-May-1862.05 / 11-May-1818459View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.649.0 / 24-May-1855.35 / 11-May-185736 KView Other Patterns
MRF Ltd.MRFTYRES73600.772701.0 / 22-May-1875599.0 / 15-May-188455View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS142.95141.2 / 24-May-18157.0 / 11-May-185856 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE121.8120.3 / 24-May-18141.3 / 17-May-18108 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING182.35180.1 / 23-May-18201.0 / 18-May-1859887View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS84.483.35 / 24-May-1895.0 / 11-May-1816321View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING92.2591.1 / 24-May-18104.4 / 11-May-1866151View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS244.1241.05 / 22-May-18286.55 / 11-May-1880229View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1320.051303.55 / 24-May-181383.8 / 14-May-18156 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE155.15153.2 / 24-May-18173.65 / 18-May-182606 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3489.93445.95 / 24-May-183659.35 / 15-May-18331 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE11.911.75 / 24-May-1813.0 / 11-May-1853434View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION107.0105.65 / 24-May-18123.95 / 11-May-183878 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS110.85109.45 / 24-May-18135.4 / 15-May-182001 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING378.3373.5 / 24-May-18414.45 / 11-May-18115 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2633.482600.0 / 23-May-182728.85 / 15-May-1820354View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE288.73285.05 / 22-May-18300.0 / 11-May-18935View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.523.2 / 24-May-1828.25 / 11-May-18145 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT305.25301.35 / 22-May-18327.85 / 17-May-181138 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT273.6270.1 / 16-May-18287.95 / 21-May-18661 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2790.82755.05 / 17-May-182880.0 / 11-May-1811957View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS791.15781.0 / 21-May-18840.1 / 11-May-1849984View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS506.5500.0 / 24-May-18549.95 / 11-May-1812184View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT15.5515.35 / 22-May-1820.0 / 11-May-1823237View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING329.75325.5 / 22-May-18366.9 / 11-May-1849642View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE402.2397.0 / 24-May-18458.05 / 11-May-1870548View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS103.35102.0 / 21-May-18133.2 / 11-May-18148 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.657.55 / 22-May-188.25 / 21-May-184375View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE110.6109.15 / 22-May-18123.0 / 11-May-18420 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT255.1251.75 / 23-May-18292.0 / 14-May-18257 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.4548.8 / 21-May-1856.3 / 11-May-18893View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.83.75 / 22-May-185.8 / 11-May-18114 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS717.75708.3 / 24-May-18800.05 / 17-May-18441 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES280.7277.0 / 21-May-18308.95 / 11-May-1816546View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS382.2377.15 / 24-May-18435.9 / 15-May-182009 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES253.45250.1 / 24-May-18294.1 / 17-May-18288 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE369.5364.6 / 11-May-18383.5 / 18-May-181328 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS184.75182.3 / 24-May-18219.0 / 11-May-1840200View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES531.45524.4 / 24-May-18620.8 / 11-May-182028 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5858.15780.0 / 24-May-186218.45 / 11-May-18768View Other Patterns
Yes Bank Ltd.YESBANKBANKS330.0325.6 / 24-May-18356.45 / 16-May-1815944 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE291.41287.5 / 22-May-18301.43 / 15-May-1824988View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.457.35 / 24-May-1810.25 / 11-May-1874732View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.914.7 / 24-May-1818.0 / 18-May-183797View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS152.65150.6 / 23-May-18167.2 / 11-May-1846531View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES204.3201.55 / 24-May-18224.6 / 14-May-1819364View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.0128.25 / 18-May-18133.95 / 16-May-1815732View Other Patterns
Maithan AlloysMAITHANALLMINING658.9650.0 / 24-May-18798.0 / 14-May-1848849View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES74.073.0 / 22-May-1879.3 / 14-May-18237 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS40.6540.1 / 24-May-1844.65 / 21-May-183170View Other Patterns
Capital FirstCAPFFINANCE546.4539.0 / 24-May-18601.25 / 11-May-18566 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING168.3166.0 / 22-May-18174.0 / 14-May-18157 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES719.85710.0 / 24-May-18781.65 / 11-May-18400 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1080.551065.75 / 18-May-181135.0 / 23-May-18546 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1262.31245.0 / 23-May-181353.4 / 11-May-183819View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT207.85205.0 / 21-May-18215.2 / 11-May-18169 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT331.6327.05 / 22-May-18468.15 / 11-May-1821103View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES284.2280.3 / 24-May-18314.9 / 11-May-187944View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS258.6255.05 / 21-May-18289.55 / 11-May-1835921View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION185.25182.7 / 21-May-18214.25 / 18-May-189782 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.085.8 / 24-May-18104.0 / 14-May-182147View Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.3525.0 / 24-May-1832.45 / 11-May-18175 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS313.6309.25 / 24-May-18336.75 / 11-May-1814876View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.157.05 / 21-May-187.7 / 21-May-18132 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES96.2594.9 / 23-May-18103.6 / 15-May-18244 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS276.85272.95 / 22-May-18302.95 / 11-May-1869513View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION671.55662.0 / 21-May-18717.7 / 18-May-1835801View Other Patterns
NTPC Ltd.NTPCPOWER165.05162.7 / 21-May-18173.95 / 15-May-184654 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS14.013.8 / 22-May-1815.95 / 11-May-18686 KView Other Patterns
DCMDCMTEXTILE PRODUCTS87.586.25 / 24-May-1894.1 / 15-May-1811668View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES31.2530.8 / 22-May-1838.15 / 16-May-18141 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1806.11780.05 / 23-May-181941.9 / 15-May-182531 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS533.35525.65 / 21-May-18569.0 / 11-May-1813802View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.3592.0 / 21-May-18114.4 / 11-May-18353 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE72.4571.4 / 23-May-1885.85 / 14-May-18113 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.3412.2 / 24-May-18461.0 / 15-May-18368 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1385.351365.0 / 18-May-181400.0 / 15-May-18212View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS95.293.8 / 24-May-18101.55 / 14-May-181202 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING601.0592.1 / 21-May-18634.0 / 11-May-185554 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES67.566.5 / 22-May-1875.05 / 11-May-1866932View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS670.95661.0 / 21-May-18714.0 / 14-May-1857311View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC717.65707.0 / 24-May-18786.45 / 14-May-181099 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1986.01956.35 / 24-May-182065.0 / 15-May-181450 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1274.61255.55 / 24-May-181417.0 / 17-May-1830062View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IDFC Bank Ltd.IDFCBANKBANKS40.0539.45 / 24-May-1844.7 / 11-May-189157 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING70.0569.0 / 23-May-1878.85 / 14-May-18167 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER76.4575.3 / 24-May-1882.5 / 17-May-185390 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS272.1268.0 / 24-May-18319.9 / 15-May-1855366View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS940.6926.35 / 23-May-181022.95 / 14-May-1839179View Other Patterns
BANK NIFTYBANKNIFTYINDEX26016.825622.2 / 23-May-1826972.1 / 15-May-18129 MView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS533.05524.95 / 23-May-18580.0 / 17-May-188535View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING403.1396.95 / 22-May-18436.5 / 11-May-18230 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES529.4521.3 / 24-May-18564.0 / 15-May-1817798View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2568.32529.0 / 24-May-182840.0 / 11-May-18120 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS97.8596.35 / 24-May-18113.4 / 16-May-188677View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2865.02821.0 / 21-May-182889.9 / 11-May-18780View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS423.1416.6 / 22-May-18478.0 / 11-May-1835701View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT74.8573.7 / 24-May-1882.15 / 11-May-184665 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.253.2 / 24-May-183.65 / 22-May-1811343View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS783.2771.05 / 21-May-18866.5 / 14-May-186566View Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9451.13 / 23-May-1858.9 / 23-May-184622View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING349.45344.0 / 24-May-18504.0 / 11-May-18113 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS977.6962.35 / 22-May-181105.0 / 11-May-18260 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS95.894.3 / 24-May-18105.5 / 11-May-181307 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2235.12200.05 / 17-May-182401.9 / 11-May-187092View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5323.85240.2 / 16-May-185440.0 / 17-May-188312View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1199.91181.0 / 21-May-181280.0 / 11-May-18488View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS288.65284.1 / 24-May-18334.0 / 11-May-1812552 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS63.1562.15 / 24-May-1877.4 / 15-May-1828433View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS63.062.0 / 21-May-1871.9 / 11-May-183249View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES69.1568.05 / 22-May-1878.25 / 11-May-1817755View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS845.05831.6 / 11-May-18914.75 / 14-May-1827348View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY675.8665.0 / 24-May-18771.5 / 11-May-1837033View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT555.5546.6 / 22-May-18599.0 / 11-May-181253 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.156.05 / 22-May-187.1 / 18-May-182109 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS36.936.3 / 24-May-1851.65 / 11-May-1891068View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3132.153080.85 / 23-May-183428.0 / 11-May-182022View Other Patterns
PremierPREMIERENGINEERING15.2515.0 / 24-May-1819.45 / 11-May-187956View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS57.9557.0 / 22-May-1862.45 / 15-May-188134View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE188.7185.6 / 24-May-18225.0 / 11-May-1812077View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS315.2310.0 / 16-May-18349.95 / 17-May-189927View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE450.95443.5 / 24-May-18497.0 / 16-May-1819263View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED111.95110.1 / 23-May-18126.45 / 11-May-18230 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.111.9 / 22-May-1813.65 / 15-May-1828886View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC93.5592.0 / 24-May-18113.1 / 11-May-18401 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR9.058.9 / 24-May-1810.3 / 22-May-18260 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.058.9 / 24-May-1810.95 / 11-May-18157 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.123.7 / 24-May-1827.7 / 14-May-1836793View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4420.1 / 24-May-1821.2 / 11-May-189951View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS189.15186.0 / 24-May-18216.25 / 11-May-18899 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.011.8 / 24-May-1814.5 / 11-May-1860624View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING83.882.4 / 22-May-1888.45 / 11-May-18750 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE264.65260.22 / 23-May-18274.45 / 15-May-1823038View Other Patterns
Quess Corp LtdQUESSENGINEERING1070.651052.7 / 24-May-181225.0 / 17-May-18117 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING471.0463.05 / 24-May-18507.4 / 14-May-181502 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS14.7514.5 / 24-May-1817.25 / 15-May-18368 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT97.395.65 / 24-May-18114.8 / 14-May-182962 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1098.71080.0 / 23-May-181199.0 / 14-May-1829380View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS11.7511.55 / 24-May-1814.3 / 11-May-1819524View Other Patterns
Future Enterprises Ltd.FELRETAIL38.1537.5 / 15-May-1844.65 / 17-May-181423 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES67.466.25 / 22-May-1874.05 / 11-May-1876162View Other Patterns
Sicagen IndiaSICAGENTRADING35.134.5 / 24-May-1841.0 / 11-May-1860584View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES563.3553.65 / 24-May-18648.0 / 14-May-18589 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION244.95240.75 / 22-May-18270.0 / 14-May-1897782View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT352.15346.1 / 21-May-18387.85 / 11-May-1822615View Other Patterns
Sical Logistics Ltd. SICALTRADING194.85191.5 / 21-May-18210.5 / 11-May-1849220View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2922.252872.0 / 18-May-183048.0 / 18-May-18332View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1029.851012.1 / 23-May-181069.9 / 17-May-18314 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION130.5128.25 / 14-May-18144.7 / 17-May-18852 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT51.951.0 / 21-May-1859.95 / 11-May-18159 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE91.790.1 / 23-May-18112.35 / 11-May-18103 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES240.3236.1 / 22-May-18271.0 / 18-May-1887483View Other Patterns
Kalyani Investment CompanyKICLFINANCE2331.852291.05 / 24-May-182624.0 / 15-May-181067View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS362.35356.0 / 24-May-18385.35 / 21-May-181622View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1793.61762.1 / 24-May-182287.0 / 17-May-18331 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services233.35229.25 / 23-May-18268.95 / 11-May-18135 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS327.0321.25 / 22-May-18362.0 / 14-May-1832462View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT314.65309.1 / 21-May-18335.15 / 11-May-1876112View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION371.25364.7 / 24-May-18414.5 / 11-May-182938 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS362.2355.8 / 24-May-18490.0 / 14-May-1816539View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.113.85 / 24-May-1817.0 / 14-May-1844769View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.3325.86 / 24-May-1828.29 / 14-May-18383 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE236.85232.6 / 22-May-18260.0 / 14-May-1882526View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS220.1216.15 / 22-May-18243.05 / 14-May-18393 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER80.7579.3 / 14-May-1886.0 / 11-May-18162 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR239.45235.15 / 23-May-18262.0 / 18-May-18103 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1344.31320.15 / 22-May-181436.3 / 17-May-18255 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.110.9 / 24-May-1816.0 / 11-May-18105 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1212.01190.1 / 24-May-181500.0 / 11-May-184973View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.2105.25 / 21-May-18118.0 / 14-May-1815252View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1401.51376.0 / 14-May-181554.0 / 14-May-18278View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS439.65431.65 / 24-May-18574.0 / 14-May-1819560View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS457.45449.1 / 24-May-18502.0 / 18-May-181681 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM32.732.1 / 15-May-1835.0 / 18-May-18581 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8410.758255.5 / 21-May-188766.45 / 17-May-18506 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING86.685.0 / 24-May-18109.0 / 16-May-18134 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS264.9260.0 / 24-May-18318.25 / 11-May-1818476View Other Patterns
Adani Power LimitedADANIPOWERPOWER18.918.55 / 24-May-1824.5 / 11-May-1811785 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1870.71836.0 / 24-May-181951.5 / 15-May-181072 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE59.158.0 / 24-May-1872.4 / 15-May-1850007View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING249.7245.05 / 16-May-18260.95 / 11-May-1818506View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS51.050.05 / 23-May-1854.8 / 14-May-18432 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES921.3904.05 / 22-May-18991.85 / 11-May-182204 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR379.55372.4 / 24-May-18414.1 / 18-May-1855980View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1134.551113.15 / 24-May-181183.0 / 15-May-18523 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES267.5262.45 / 24-May-18307.95 / 11-May-18695 KView Other Patterns
Nesco LtdNESCODIVERSIFIED555.5545.0 / 23-May-18574.0 / 17-May-1836553View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE377.15370.0 / 24-May-18422.45 / 11-May-1836106View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE303.1297.35 / 21-May-18354.8 / 11-May-18333 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services230.9226.5 / 24-May-18264.5 / 11-May-188574View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE567.7556.85 / 23-May-18604.75 / 15-May-18335 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.9533.3 / 22-May-1836.0 / 18-May-1861352View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1837.81802.5 / 21-May-181967.45 / 23-May-18135 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE314.05308.0 / 21-May-18323.9 / 17-May-182110 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1074.31053.6 / 24-May-181367.95 / 14-May-181923View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS136.65134.0 / 16-May-18141.7 / 14-May-18848 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING41.240.4 / 24-May-1850.45 / 11-May-1862265View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1494.11465.05 / 24-May-181627.5 / 17-May-18321 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC74.4573.0 / 24-May-1883.0 / 18-May-1812268View Other Patterns
UCO BankUCOBANKBANKS17.9517.6 / 22-May-1819.1 / 11-May-18505 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING117.9115.6 / 22-May-18133.95 / 14-May-18172 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES64.0562.8 / 24-May-1876.0 / 11-May-18259 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS993.95974.55 / 24-May-181104.75 / 11-May-18709 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.552.5 / 22-May-183.2 / 11-May-1854068View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS484.5475.0 / 23-May-18519.15 / 11-May-1870425View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT312.45306.3 / 21-May-18324.95 / 18-May-1898200View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE401.3393.4 / 22-May-18521.8 / 11-May-183683 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2387.352340.3 / 21-May-182539.0 / 15-May-188712View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION919.4901.2 / 15-May-18990.0 / 17-May-18174 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1641.11608.6 / 22-May-181810.1 / 11-May-1810843View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING196.9193.0 / 24-May-18217.9 / 15-May-186776View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS221.4217.0 / 22-May-18241.5 / 11-May-181758View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.72766.6 / 21-May-182843.95 / 14-May-181089View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS45.244.3 / 24-May-1851.95 / 11-May-18139 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1537.851507.1 / 22-May-181582.0 / 17-May-1834202View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS750.35735.3 / 22-May-18802.0 / 15-May-18684 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING77.275.65 / 21-May-1883.8 / 11-May-18210 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1338.051311.0 / 21-May-181403.0 / 15-May-181740 KView Other Patterns
DSPCDPSCLTDPOWER27.226.65 / 15-May-1828.95 / 17-May-1836691View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS103.75101.65 / 24-May-18127.95 / 11-May-183302View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT61.760.45 / 24-May-1872.0 / 14-May-1832138View Other Patterns
Dilip BuildconDBLCONSTRUCTION1021.71001.0 / 24-May-181247.5 / 15-May-18234 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2717.42662.25 / 24-May-182884.0 / 23-May-18226View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED179.6175.95 / 23-May-18191.0 / 21-May-18232 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2552.352500.0 / 21-May-182694.0 / 15-May-18565View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS136.3133.5 / 22-May-18156.2 / 11-May-18275 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER216.35211.9 / 23-May-18239.0 / 11-May-18639 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS130.9128.2 / 24-May-18144.5 / 11-May-181186 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC787.25771.0 / 21-May-18867.0 / 14-May-18597 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS617.3604.55 / 24-May-18668.0 / 11-May-1832211View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT435.0426.0 / 23-May-18461.95 / 17-May-18118 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE38.537.7 / 23-May-1843.1 / 16-May-18288 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION72.1570.65 / 23-May-1882.5 / 15-May-18309 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION72.170.6 / 23-May-1880.85 / 15-May-181708 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7388.87235.05 / 22-May-188129.0 / 11-May-184117View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services966.55946.4 / 24-May-181052.55 / 11-May-18287 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE55.1554.0 / 24-May-1860.8 / 14-May-187162View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT169.85166.3 / 24-May-18188.4 / 11-May-1839473View Other Patterns
Mahanagar Gas LtdMGLREFINERIES788.65772.15 / 22-May-18887.35 / 14-May-18425 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS271.45265.75 / 22-May-18295.0 / 18-May-1827233View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION498.55488.05 / 24-May-18575.0 / 15-May-18490 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS609.5596.65 / 22-May-18650.0 / 15-May-183338View Other Patterns
Reliance Power Ltd.RPOWERPOWER33.132.4 / 16-May-1837.15 / 17-May-189547 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS685.5671.0 / 22-May-18716.5 / 11-May-1811537View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS215.05210.5 / 21-May-18243.75 / 17-May-18317 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS198.4194.2 / 24-May-18224.5 / 14-May-1813227View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS548.2536.55 / 24-May-18636.8 / 15-May-187075 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS124.45121.8 / 24-May-18138.85 / 11-May-182330 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.6557.4 / 22-May-1860.5 / 15-May-181519 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT25.825.25 / 16-May-1827.6 / 17-May-184126 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.013.7 / 21-May-1816.05 / 14-May-18239 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES28.027.4 / 16-May-1831.85 / 14-May-1815661View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING981.1960.05 / 15-May-181038.7 / 22-May-186722View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC617.35604.1 / 22-May-18709.0 / 11-May-183426View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS163.0159.5 / 21-May-18183.45 / 15-May-1839199View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS314.15307.4 / 24-May-18342.75 / 15-May-184068 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC618.5605.2 / 21-May-18700.85 / 11-May-1853918View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT72.070.45 / 24-May-1880.25 / 14-May-181610 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS433.7424.35 / 21-May-18509.0 / 11-May-18211 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
CimmcoCIMMCODIVERSIFIED74.172.5 / 24-May-1881.0 / 24-May-1822838View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.2552.1 / 24-May-1860.65 / 11-May-185091 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE222.0217.2 / 21-May-18269.65 / 11-May-18376 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING682.25667.45 / 24-May-18710.05 / 15-May-1836654View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1932.951891.0 / 24-May-182348.9 / 11-May-18139 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES329.4322.25 / 21-May-18368.9 / 14-May-1852697View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC133.6130.7 / 24-May-18145.05 / 21-May-184197View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS11.4511.2 / 22-May-1813.0 / 11-May-184787View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES125.95123.2 / 24-May-18143.4 / 14-May-18945 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS160.05156.55 / 16-May-18178.8 / 11-May-18706 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES301.6295.0 / 24-May-18343.7 / 14-May-182698 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.5520.1 / 16-May-1822.9 / 22-May-18104 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.85118.2 / 16-May-18129.85 / 17-May-1849541View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1177.851152.0 / 22-May-181253.0 / 11-May-1855210View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS311.85305.0 / 16-May-18341.9 / 11-May-1850181View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS232.1227.0 / 22-May-18264.0 / 14-May-1813997View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS172.8169.0 / 17-May-18186.95 / 11-May-1824814View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS380.95372.55 / 21-May-18409.0 / 17-May-1877554View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS758.8742.0 / 16-May-18788.0 / 24-May-1825746View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.126.5 / 22-May-1830.95 / 14-May-18237 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS902.8882.8 / 21-May-18987.9 / 14-May-182748View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION15.7515.4 / 22-May-1822.25 / 11-May-18160 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS83.181.25 / 24-May-18106.7 / 17-May-182822 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE53.952.7 / 22-May-1859.7 / 17-May-183630 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES399.2390.3 / 24-May-18456.0 / 16-May-182482View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Windsor MachinesWINDMACHINENGINEERING120.8118.1 / 24-May-18153.6 / 15-May-18608 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE162.9159.25 / 24-May-18181.45 / 15-May-184154 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION542.0529.85 / 24-May-18610.0 / 15-May-1832516View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.55154.0 / 21-May-18171.8 / 11-May-18164 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING66.5565.05 / 24-May-1874.6 / 17-May-183467View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE124.45121.6 / 24-May-18171.65 / 18-May-1870627View Other Patterns
KopranKOPRANPHARMACEUTICALS58.9557.6 / 21-May-1866.7 / 15-May-18102 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES523.05511.05 / 21-May-18561.0 / 14-May-1814442View Other Patterns
PTL EnterprisesPTLTYRES50.148.95 / 15-May-1855.55 / 11-May-1824889View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT215.45210.5 / 23-May-18229.9 / 17-May-189126View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1077.451052.6 / 24-May-181174.9 / 18-May-1810174View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1898.91855.0 / 23-May-182120.0 / 14-May-1819800View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2090.52042.05 / 21-May-182347.9 / 11-May-1840749View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING353.75345.55 / 22-May-18397.7 / 14-May-18876 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS534.55522.15 / 22-May-18575.95 / 11-May-1879186View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER23.723.15 / 22-May-1827.5 / 14-May-18182 KView Other Patterns
BEML Ltd.BEMLENGINEERING932.65911.0 / 22-May-181198.4 / 15-May-181494 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES774.45756.45 / 21-May-18888.8 / 17-May-18640 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION150.4146.9 / 23-May-18165.2 / 11-May-1844423View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES272.6266.25 / 24-May-18295.4 / 16-May-182277 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS189.95185.5 / 23-May-18214.9 / 14-May-1873076View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS53.2552.0 / 22-May-1860.9 / 14-May-181815View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1381.01348.55 / 24-May-181423.7 / 17-May-18523 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS227.65222.3 / 24-May-18263.95 / 15-May-187742 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING255.0249.0 / 21-May-18265.5 / 15-May-1850464View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED686.15670.0 / 15-May-18721.05 / 18-May-1832161View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS208.05203.1 / 11-May-18232.0 / 14-May-18101 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.24.1 / 23-May-185.35 / 11-May-1823844View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.4178.05 / 21-May-18194.75 / 11-May-181623 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE724.6707.25 / 22-May-18826.85 / 15-May-186694View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION239.75234.0 / 24-May-18290.0 / 11-May-1884795View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT45.8544.75 / 24-May-1854.95 / 14-May-181374 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING4.154.05 / 24-May-184.95 / 14-May-1819422View Other Patterns
HSIL Ltd.HSILCONSTRUCTION358.75350.1 / 24-May-18389.0 / 11-May-1860652View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.824.2 / 24-May-1829.5 / 16-May-185523View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING62.060.5 / 24-May-1872.9 / 11-May-18202 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS74.0572.25 / 17-May-1878.1 / 15-May-1868967View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS96.3594.0 / 22-May-18116.4 / 11-May-18227 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.520.0 / 17-May-1823.8 / 18-May-18236 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite431.55421.0 / 22-May-18469.75 / 18-May-1835006View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS605.85591.0 / 22-May-18651.6 / 14-May-18310 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS71.2569.5 / 24-May-1881.0 / 14-May-1816703View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS168.65164.5 / 24-May-18200.0 / 11-May-183357 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3119.153042.15 / 21-May-183293.1 / 15-May-18365 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.053.95 / 24-May-184.6 / 21-May-185308View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS120.9117.9 / 24-May-18127.9 / 15-May-1872708View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.15168.85 / 22-May-18192.9 / 14-May-1830682View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2389.42330.0 / 11-May-182475.0 / 18-May-1832508View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.117.65 / 22-May-1820.5 / 11-May-18963 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING20.119.6 / 22-May-1825.4 / 11-May-1817708View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS472.15460.4 / 21-May-18484.65 / 23-May-1825792View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.01.95 / 22-May-182.4 / 16-May-1871023View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.07.8 / 21-May-188.9 / 11-May-18212 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS10.09.75 / 24-May-1813.85 / 11-May-1817306View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.968.15 / 23-May-1877.4 / 17-May-189879 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE31.931.1 / 24-May-1835.65 / 14-May-18255 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.485.2 / 21-May-1892.4 / 11-May-1853160View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC61.5560.0 / 21-May-1868.95 / 15-May-182203 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS742.35723.65 / 15-May-18777.0 / 14-May-181543 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS181.85177.25 / 22-May-18205.95 / 15-May-18239 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS165.7161.5 / 24-May-18174.0 / 18-May-18606 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE68.967.15 / 24-May-1875.05 / 11-May-182867View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.95.75 / 23-May-187.0 / 11-May-1861012View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT275.1268.1 / 16-May-18299.8 / 17-May-1875209View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite48.8547.6 / 23-May-1854.6 / 16-May-1811419View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1021.7995.5 / 24-May-181108.85 / 11-May-18941 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1254.41222.2 / 22-May-181299.0 / 14-May-1813504View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC473.0460.85 / 23-May-18549.0 / 15-May-1838169View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS54.453.0 / 24-May-1862.95 / 17-May-1866688View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS93.290.8 / 21-May-18100.95 / 11-May-185635View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING127.85124.55 / 21-May-18140.8 / 17-May-18106 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES165.4161.1 / 16-May-18175.5 / 14-May-1829458View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE199.8194.6 / 22-May-18218.65 / 14-May-1824489View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6525.56355.6 / 14-May-186588.0 / 18-May-184689View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS26.8526.15 / 17-May-1835.9 / 14-May-181549 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Praj Industries Ltd.PRAJINDENGINEERING93.9591.5 / 21-May-18105.0 / 17-May-181135 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1266.151233.05 / 21-May-181344.45 / 14-May-1812655View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS110.9108.0 / 21-May-18123.05 / 17-May-185432View Other Patterns
CESC Ltd.CESCPOWER1020.55993.85 / 21-May-181071.65 / 14-May-18439 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS135.45131.9 / 21-May-18171.0 / 14-May-1885301View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1275.451242.0 / 23-May-181304.45 / 15-May-182389 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1222.051190.0 / 22-May-181321.6 / 11-May-18534 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1284.851251.15 / 24-May-181386.7 / 11-May-1820645View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION15.214.8 / 24-May-1818.25 / 18-May-1816462 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.546.25 / 22-May-1849.75 / 18-May-1818966View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS120.75117.55 / 22-May-18131.4 / 11-May-18104 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1101.251072.0 / 22-May-181162.0 / 14-May-185526View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS380.1370.0 / 21-May-18401.0 / 16-May-1820089View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS780.8760.05 / 21-May-18828.75 / 16-May-1894636View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1500.01460.0 / 11-May-181547.0 / 21-May-18551View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.8516.4 / 24-May-1819.05 / 11-May-185153 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING662.7645.0 / 23-May-18708.7 / 11-May-18304 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16172.815740.0 / 22-May-1816600.2 / 15-May-1817188View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.248.85 / 21-May-1855.8 / 14-May-1815297View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS196.1190.8 / 24-May-18239.0 / 11-May-1817451View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1732.91686.0 / 23-May-181856.0 / 23-May-1826636View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION360.05350.3 / 22-May-18396.9 / 15-May-1895233View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE911.7887.0 / 21-May-18938.25 / 11-May-182411 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING79.2577.1 / 15-May-1885.0 / 14-May-1813904View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23386.022751.0 / 22-May-1824375.0 / 14-May-1814009View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.25130.6 / 22-May-18144.0 / 11-May-181231View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR235.1228.7 / 21-May-18262.95 / 14-May-18178 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION22.021.4 / 23-May-1825.25 / 11-May-187176View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE148.45144.4 / 21-May-18166.0 / 15-May-1879571View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.75205.95 / 11-May-18216.0 / 17-May-188037 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC258.6251.5 / 24-May-18303.45 / 14-May-184308 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC312.75304.15 / 21-May-18336.75 / 14-May-1835020View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING58.156.5 / 14-May-1865.5 / 11-May-18124 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1414.11375.0 / 24-May-181680.0 / 14-May-184768View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS296.25288.05 / 21-May-18319.85 / 14-May-1839081View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1111.81081.0 / 24-May-181250.0 / 14-May-181479 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS410.65399.2 / 22-May-18467.2 / 14-May-1894736View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE43.041.8 / 22-May-1848.0 / 18-May-1811084View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC275.35267.65 / 11-May-18301.45 / 16-May-18276 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC92.990.3 / 22-May-18113.7 / 14-May-18139 KView Other Patterns
Corporation BankCORPBANKBANKS25.024.3 / 23-May-1829.15 / 14-May-18197 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1224.351189.95 / 22-May-181275.25 / 15-May-1819910View Other Patterns
Axis Bank Ltd.AXISBANKBANKS534.45519.4 / 23-May-18563.5 / 15-May-1811061 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS42.641.4 / 16-May-1848.0 / 11-May-182253View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS266.05258.55 / 22-May-18328.0 / 11-May-18270 KView Other Patterns
NHPC LIMITEDNHPCPOWER26.625.85 / 18-May-1828.2 / 11-May-184985 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION398.85387.6 / 17-May-18442.2 / 15-May-18887 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE425.1413.1 / 24-May-18445.0 / 14-May-1826321View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.6555.05 / 24-May-1869.4 / 14-May-18197 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.2543.0 / 21-May-1851.85 / 15-May-181178 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING129.15125.5 / 23-May-18146.0 / 11-May-1829123View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.610.3 / 24-May-1812.25 / 11-May-18188 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES93.3590.7 / 23-May-18108.6 / 11-May-18232 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS68.5566.6 / 21-May-1875.1 / 14-May-181494 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION15.815.35 / 24-May-1819.2 / 11-May-1852231View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS77.275.0 / 15-May-1884.85 / 21-May-1818352View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT40.3539.2 / 23-May-1847.65 / 11-May-1853950View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION49.0547.65 / 16-May-1854.7 / 18-May-18290 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17757.517250.0 / 22-May-1818841.3 / 11-May-1813179View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS315.55306.5 / 21-May-18341.8 / 11-May-18116 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING166.85162.05 / 21-May-18187.0 / 15-May-18697 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION19.118.55 / 24-May-1825.0 / 11-May-18779 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS301.3292.6 / 22-May-18389.05 / 11-May-1821708View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1525.151481.1 / 24-May-181575.05 / 18-May-18814View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS10.310.0 / 24-May-1811.45 / 11-May-18113 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS497.65483.15 / 22-May-18529.9 / 11-May-18234 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT54.953.3 / 22-May-1864.7 / 14-May-18210 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING101.198.15 / 11-May-18118.85 / 11-May-18413 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services304.25295.35 / 15-May-18322.95 / 24-May-1857761View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES628.4610.0 / 16-May-18649.5 / 11-May-18175 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING119.15115.65 / 24-May-18129.45 / 15-May-185520 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES8.58.25 / 22-May-1811.7 / 11-May-1879870View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.95125.15 / 16-May-18144.35 / 11-May-187695View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.5230.5 / 22-May-18250.1 / 18-May-18549 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.6518.1 / 22-May-1822.25 / 11-May-1842285View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS249.0241.65 / 21-May-18263.9 / 15-May-1889146View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.45125.6 / 22-May-18144.8 / 18-May-18119 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.05352.25 / 16-May-18378.0 / 17-May-1827568View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.353.25 / 22-May-184.0 / 14-May-1857981View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT83.581.0 / 22-May-1892.1 / 15-May-1842558View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1343.51303.1 / 23-May-181415.65 / 11-May-183357View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1278.251239.4 / 22-May-181355.0 / 11-May-1857733View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS373.35362.0 / 22-May-18421.0 / 15-May-18548 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES614.75596.05 / 11-May-18644.0 / 11-May-18496 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT340.75330.35 / 22-May-18371.85 / 14-May-1811312View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1064.41031.85 / 21-May-181117.0 / 14-May-18164 KView Other Patterns
STEL HoldingsSTELFINANCE102.9599.8 / 21-May-18115.7 / 15-May-1817675View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2392.052318.75 / 24-May-182477.45 / 11-May-18127 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.258.35 / 23-May-1865.4 / 11-May-1894312View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES155.9151.1 / 24-May-18173.7 / 14-May-189859 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE105.35102.1 / 24-May-18120.8 / 14-May-18102 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.215.7 / 21-May-1817.9 / 11-May-183788 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.8558.0 / 21-May-1864.0 / 18-May-189186View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS350.85340.0 / 22-May-18383.0 / 18-May-1844079View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE779.65755.5 / 21-May-18887.0 / 11-May-18580 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT150.0145.35 / 21-May-18165.45 / 14-May-18118 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE240.0232.55 / 23-May-18255.0 / 15-May-1823245View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES861.7834.95 / 21-May-181069.75 / 11-May-1851870View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS98.195.05 / 21-May-18118.3 / 11-May-18410 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL46.4545.0 / 22-May-1855.3 / 11-May-18224 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.812.4 / 22-May-1815.5 / 11-May-1849714View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT119.75116.0 / 23-May-18134.8 / 18-May-18682 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.923.15 / 22-May-1827.1 / 14-May-1815459View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL116.05112.4 / 16-May-18130.6 / 11-May-184243 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING579.3561.05 / 22-May-18617.9 / 14-May-18112 KView Other Patterns
Wendt (India)WENDTABRASIVES2920.22828.0 / 23-May-183190.0 / 11-May-18631View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT498.8483.05 / 22-May-18579.9 / 14-May-186946View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS194.75188.6 / 21-May-18209.6 / 11-May-18773 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.1558.25 / 22-May-1864.9 / 15-May-1861281View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS694.7672.75 / 22-May-18740.0 / 15-May-181184 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS821.8795.8 / 14-May-18842.0 / 14-May-1837789View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1964.21902.0 / 23-May-182000.0 / 18-May-183727View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS129.35125.25 / 22-May-18152.5 / 14-May-18516 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.35359.55 / 24-May-18413.0 / 15-May-185436 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS335.9325.2 / 22-May-18389.85 / 15-May-1824186View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT318.35308.2 / 16-May-18324.75 / 17-May-183580 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite525.75508.95 / 24-May-18600.0 / 14-May-1837686View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION26.625.75 / 16-May-1830.4 / 11-May-188053 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS59.457.5 / 22-May-1868.9 / 11-May-1837461View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2184.92115.0 / 22-May-182350.05 / 11-May-1815229View Other Patterns
TRFTRFENGINEERING204.55198.0 / 21-May-18223.8 / 11-May-1829266View Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.0513.6 / 21-May-1817.6 / 11-May-18149 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS448.5434.1 / 21-May-18500.55 / 15-May-1884365View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1332.81290.0 / 24-May-181499.0 / 11-May-18353 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE55.9554.15 / 24-May-1864.4 / 11-May-187744View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.26.0 / 24-May-188.3 / 11-May-1870389View Other Patterns
Control Print Ltd.CONTROLPRTRADING434.0420.0 / 23-May-18449.85 / 17-May-186363View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS424.7411.0 / 24-May-18451.5 / 11-May-1871996View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING305.3295.45 / 21-May-18338.0 / 11-May-18312 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS171.65166.1 / 21-May-18200.95 / 16-May-18124 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE230.0222.55 / 24-May-18300.0 / 11-May-181310View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS23.1522.4 / 22-May-1829.4 / 11-May-18869 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS276.5267.5 / 16-May-18305.0 / 18-May-1898305View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT651.2630.0 / 21-May-18690.0 / 11-May-1813524View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.64.45 / 24-May-185.75 / 11-May-181264 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED749.5725.0 / 21-May-18759.6 / 11-May-18146 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.15.9 / 15-May-186.9 / 11-May-18175 KView Other Patterns
BSLBSLTEXTILE PRODUCTS54.8553.05 / 23-May-1867.0 / 11-May-187478View Other Patterns
Asian Hotels (East)AHLEASTHOTELS297.6287.8 / 21-May-18339.7 / 11-May-182478View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.554.4 / 23-May-185.25 / 15-May-1825346View Other Patterns
IVP LtdIVPVANASPATI OIL192.35186.0 / 24-May-18212.0 / 11-May-182881View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY228.0220.45 / 24-May-18244.85 / 11-May-181094 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION131.1126.75 / 23-May-18141.4 / 11-May-18906 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY15.0514.55 / 24-May-1827.45 / 11-May-1854039View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.5155.15 / 24-May-18184.8 / 11-May-18853 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS206.9200.0 / 24-May-18229.05 / 17-May-1886766View Other Patterns
Indian BankINDIANBBANKS307.05296.8 / 16-May-18321.65 / 14-May-182055 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS191.4185.0 / 23-May-18228.45 / 11-May-1848553View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING175.9170.0 / 11-May-18188.0 / 17-May-18144 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY58.156.15 / 22-May-1866.75 / 11-May-1820873View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Onelife Capital AdvisorsONELIFECAPFINANCE19.3518.7 / 18-May-1821.1 / 11-May-187639View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING107.1103.5 / 23-May-18116.0 / 11-May-1837223View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.454.3 / 22-May-185.1 / 14-May-18133 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES38.537.2 / 24-May-1853.75 / 11-May-186261View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.980.1 / 21-May-1890.7 / 11-May-1819661 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2556.42470.0 / 21-May-182709.95 / 14-May-186537View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT96.0592.8 / 24-May-18116.5 / 11-May-1867673View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE118.0114.0 / 22-May-18126.0 / 11-May-185832View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE589.85569.85 / 21-May-18625.0 / 11-May-1831640View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS272.25263.0 / 22-May-18283.5 / 14-May-1853390View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE108.23104.55 / 24-May-18117.99 / 22-May-181014View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.88.5 / 22-May-1811.5 / 11-May-1818458View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER70.468.0 / 14-May-1875.1 / 17-May-181452 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC67.4565.15 / 22-May-1872.5 / 24-May-1825960View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT231.25223.35 / 21-May-18264.0 / 14-May-183340 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite33.632.45 / 22-May-1836.7 / 17-May-1841722View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5613.155421.0 / 22-May-186276.0 / 11-May-184942View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.131.0 / 24-May-1837.7 / 11-May-1825600View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY2019.31950.1 / 21-May-182080.0 / 18-May-1883123View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS300.3290.0 / 21-May-18339.0 / 11-May-1895870View Other Patterns
Emmbi IndustriesEMMBIPACKAGING158.5153.05 / 22-May-18189.7 / 11-May-1811877View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.451.4 / 24-May-181.75 / 11-May-1836164View Other Patterns
Indraprastha Gas Ltd.IGLGAS252.95244.2 / 24-May-18276.85 / 18-May-182835 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS181.65175.35 / 18-May-18205.0 / 17-May-1892084View Other Patterns
GAIL (India) Ltd.GAILGAS309.5298.75 / 24-May-18351.45 / 15-May-184041 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION12.9512.5 / 23-May-1817.3 / 17-May-18289 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE47.4545.8 / 22-May-1858.9 / 15-May-18113 KView Other Patterns
Indian Overseas Bank IOBBANKS15.815.25 / 14-May-1817.9 / 11-May-18522 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT310.85300.0 / 23-May-18423.0 / 11-May-1823223View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE28.5527.55 / 11-May-1832.8 / 15-May-18111 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES340.95329.0 / 21-May-18368.4 / 11-May-1839407View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION156.5151.0 / 22-May-18187.85 / 15-May-1896693View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED950.45917.0 / 24-May-181118.25 / 11-May-181075 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.7538.35 / 23-May-1847.0 / 14-May-1841660View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS226.45218.45 / 21-May-18243.0 / 11-May-18686 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.638.2 / 22-May-1859.4 / 11-May-1829202View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.5238.75 / 22-May-18262.0 / 11-May-18214 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2850.852750.0 / 21-May-183030.0 / 11-May-1812018View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.113.6 / 17-May-1815.2 / 11-May-1826901View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1957.551888.0 / 22-May-182050.0 / 16-May-1832869View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS43.642.05 / 15-May-1848.95 / 11-May-182812View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.41.35 / 24-May-181.65 / 11-May-182039View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION173.5167.3 / 22-May-18178.9 / 14-May-1814642View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS409.5394.85 / 11-May-18464.7 / 14-May-18104 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3895.13755.55 / 22-May-184246.4 / 11-May-1839096View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES945.9912.0 / 22-May-181033.75 / 11-May-182431View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT165.95160.0 / 16-May-18177.55 / 23-May-18188 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.5512.1 / 24-May-1817.0 / 15-May-1815631View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.1510.75 / 22-May-1813.5 / 11-May-18193 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE90.2587.0 / 23-May-1898.5 / 11-May-187877View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.1528.1 / 22-May-1830.7 / 16-May-1823838View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS78.9576.1 / 24-May-1887.5 / 11-May-18674 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS22.021.2 / 21-May-1825.4 / 11-May-182954View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS182.65176.0 / 23-May-18192.8 / 22-May-1828000View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS17.8517.2 / 23-May-1821.0 / 14-May-1828012View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION94.4591.0 / 22-May-18102.2 / 15-May-182090 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS843.05812.25 / 22-May-18874.0 / 14-May-181869 KView Other Patterns
TarmatTARMATCONSTRUCTION43.742.1 / 21-May-1855.25 / 11-May-1819661View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS356.05343.0 / 22-May-18408.7 / 11-May-18212 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1243.61198.0 / 14-May-181293.35 / 11-May-188211View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.910.5 / 24-May-1814.3 / 15-May-1842707View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC588.4566.8 / 23-May-18681.0 / 15-May-1832119View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION247.1238.0 / 21-May-18270.0 / 14-May-18149 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING58.256.05 / 22-May-1862.95 / 14-May-1877270View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS166.15160.0 / 22-May-18190.0 / 11-May-181689View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT534.5514.7 / 21-May-18560.6 / 11-May-181273 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE30.9529.8 / 22-May-1835.0 / 14-May-18120 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES642.45618.55 / 22-May-18697.7 / 14-May-184045View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS16.115.5 / 21-May-1817.6 / 14-May-1873797View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS454.05437.05 / 21-May-18491.9 / 11-May-1858918View Other Patterns
DIC IndiaDICINDPAINTS430.0413.9 / 21-May-18450.0 / 11-May-181116View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING48.046.2 / 24-May-1856.75 / 11-May-184705View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT4.03.85 / 24-May-185.1 / 14-May-18160 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING115.85111.5 / 22-May-18132.0 / 11-May-183162View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS510.8491.6 / 22-May-18610.0 / 17-May-1840970View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS377.25363.05 / 24-May-18435.9 / 15-May-1828693View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION119.5115.0 / 22-May-18131.95 / 11-May-18100 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.2516.6 / 22-May-1820.3 / 11-May-1824491View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE106.0102.0 / 22-May-18125.1 / 14-May-1861956View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE94.991.3 / 23-May-18107.4 / 11-May-18131 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION19.7519.0 / 23-May-1827.9 / 14-May-1844158View Other Patterns
NMDC Ltd.NMDCMINING115.85111.45 / 24-May-18117.7 / 15-May-182125 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS94.691.0 / 18-May-1898.05 / 11-May-18493 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2939.02827.0 / 17-May-182979.0 / 17-May-1824View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM73.170.3 / 22-May-1884.5 / 11-May-1823727View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.25.0 / 18-May-186.6 / 11-May-1871645View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.6523.7 / 21-May-1825.8 / 24-May-18119 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS11.6511.2 / 23-May-1814.05 / 18-May-188817View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES283.25272.3 / 24-May-18330.15 / 14-May-186956 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES296.95285.45 / 21-May-18314.7 / 11-May-1827441View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION63.0560.6 / 23-May-1871.65 / 11-May-18139 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS791.1760.3 / 23-May-18829.9 / 23-May-181419View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES453.45435.75 / 21-May-18489.7 / 14-May-1833690View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM7.657.35 / 24-May-1810.75 / 11-May-1823893View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC256.2246.15 / 14-May-18277.7 / 11-May-185579View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM296.7285.05 / 23-May-18322.0 / 15-May-18123 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES143.25137.6 / 22-May-18153.1 / 17-May-183915View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.45153.15 / 22-May-18172.3 / 15-May-1814513View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS563.3541.0 / 21-May-18708.2 / 11-May-18297 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.310.85 / 17-May-1812.75 / 11-May-18429 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS269.8259.05 / 21-May-18284.7 / 21-May-1868940View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS74.071.05 / 21-May-1882.75 / 11-May-188862View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.650.5 / 21-May-1858.7 / 21-May-18327 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE6.256.0 / 16-May-188.3 / 11-May-1880240View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS27.526.4 / 22-May-1831.5 / 14-May-186261View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS26.1525.1 / 23-May-1829.45 / 18-May-1827768View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS212.8204.25 / 24-May-18221.15 / 11-May-182240 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1049.31007.0 / 22-May-181087.0 / 24-May-18208 KView Other Patterns
City Union Bank Ltd.CUBBANKS183.4176.0 / 24-May-18191.5 / 15-May-18676 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC595.8571.7 / 22-May-18670.35 / 14-May-1827013View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION40.7539.1 / 21-May-1843.0 / 11-May-18709 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION295.4283.4 / 22-May-18322.0 / 14-May-18117 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1563.751500.0 / 22-May-181929.9 / 11-May-1896198View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES769.2737.8 / 24-May-18838.5 / 11-May-1854657View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS505.85485.2 / 17-May-18565.0 / 14-May-1810324View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS259.6249.0 / 24-May-18279.95 / 11-May-18137 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS679.05651.25 / 22-May-18691.95 / 14-May-1853196View Other Patterns
Petronet LNG Ltd.PETRONETGAS210.7202.05 / 17-May-18226.25 / 17-May-184746 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.075.75 / 24-May-1885.5 / 18-May-18689 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS177.3170.0 / 21-May-18200.9 / 15-May-1812681View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC111.6107.0 / 22-May-18130.45 / 11-May-18140 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING70.367.4 / 21-May-1876.8 / 11-May-181791 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS10.910.45 / 22-May-1812.8 / 11-May-18664 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.1545.2 / 21-May-1858.5 / 11-May-18187 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS584.65560.45 / 22-May-18621.0 / 14-May-181413 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION66.463.65 / 16-May-1872.05 / 11-May-18116 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.3131.6 / 14-May-18142.75 / 11-May-1811004View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE345.4331.05 / 23-May-18367.15 / 11-May-18242 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.1224.35 / 21-May-18248.25 / 15-May-1811162 KView Other Patterns
Vedanta LtdVEDLMINING250.6240.15 / 24-May-18288.35 / 14-May-1811035 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1128.71081.5 / 23-May-181223.0 / 11-May-18447 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION218.7209.55 / 24-May-18266.7 / 11-May-18199 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS579.3555.05 / 22-May-18595.8 / 11-May-189916View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4926.754720.25 / 17-May-185124.85 / 15-May-1812215View Other Patterns
3M India Ltd.3MINDIATRADING20038.819198.7 / 22-May-1820587.2 / 14-May-182166View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS511.45490.0 / 21-May-18572.9 / 14-May-18490 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION42.941.1 / 22-May-1847.65 / 18-May-18242 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1007.4965.0 / 16-May-181028.0 / 24-May-184100View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1484.31421.6 / 22-May-181615.0 / 15-May-18330 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE454.2435.0 / 16-May-18479.5 / 11-May-1865303View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS230.55220.8 / 24-May-18256.9 / 14-May-18162 KView Other Patterns
MMTC Ltd.MMTCTRADING34.2532.8 / 22-May-1843.2 / 11-May-181871 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS50.748.55 / 11-May-1854.9 / 22-May-182810 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES64.7562.0 / 16-May-1867.5 / 14-May-1844115View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION376.0360.0 / 24-May-18424.5 / 15-May-182728View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION549.6526.2 / 21-May-18562.0 / 23-May-18569 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS77.374.0 / 21-May-1886.45 / 15-May-183208 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS485.85465.1 / 21-May-18568.9 / 11-May-1876613View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services597.75572.2 / 23-May-18637.0 / 17-May-1833687View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1086.51040.0 / 21-May-181219.3 / 17-May-18509 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS219.2209.8 / 23-May-18232.0 / 16-May-1832657View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES65.062.2 / 22-May-1870.75 / 15-May-1815771View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE901.45862.55 / 23-May-18980.0 / 11-May-189023View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.956.65 / 23-May-188.05 / 17-May-183187View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT358.6343.1 / 23-May-18379.0 / 14-May-187236View Other Patterns
Canara BankCANBKBANKS245.1234.5 / 18-May-18258.5 / 14-May-188093 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION182.0174.1 / 11-May-18193.9 / 22-May-181165 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS230.0220.0 / 18-May-18240.0 / 14-May-181522View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS49.4547.3 / 22-May-1855.45 / 11-May-18199 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS1972.951887.0 / 21-May-182043.0 / 14-May-18540 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC547.95524.0 / 24-May-18601.35 / 14-May-18416 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS174.85167.2 / 22-May-18196.0 / 11-May-1817904View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION380.55363.9 / 16-May-18411.4 / 11-May-183669 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product87.8584.0 / 16-May-1897.45 / 21-May-18101 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS297.7284.6 / 18-May-18317.5 / 15-May-1818486 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS280.55268.15 / 22-May-18296.95 / 14-May-1815862View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE28.2527.0 / 24-May-1832.05 / 11-May-181516 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.97.55 / 22-May-189.35 / 15-May-1887784View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING37.235.55 / 21-May-1847.2 / 11-May-1812773View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.252.15 / 24-May-182.75 / 14-May-1812848View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS791.65756.4 / 23-May-18851.8 / 15-May-18237 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC17.9517.15 / 21-May-1820.4 / 11-May-1829480View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION659.95630.5 / 11-May-18685.0 / 16-May-1812428View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS66.063.05 / 21-May-1873.0 / 14-May-1813194View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY47.945.75 / 21-May-1849.9 / 24-May-1880056View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS12.2511.7 / 24-May-1814.2 / 18-May-18944 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS357.25341.2 / 22-May-18398.35 / 11-May-18887 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.25 / 17-May-185.2 / 15-May-1812640 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1221.01166.05 / 11-May-181227.55 / 24-May-183481 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS55.452.9 / 23-May-1864.65 / 11-May-1821937View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS645.35616.2 / 21-May-18658.1 / 18-May-181972 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS760.65726.15 / 21-May-18799.0 / 23-May-1827946View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION57.254.6 / 16-May-1860.6 / 11-May-181548 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.8124.85 / 21-May-18146.85 / 11-May-18350 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE69.065.85 / 24-May-1876.95 / 17-May-1816154View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS662.3631.95 / 21-May-18736.85 / 14-May-181817 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED102.297.5 / 22-May-18115.9 / 11-May-1856734View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE60.858.0 / 17-May-1866.0 / 11-May-1842905View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS550.95525.55 / 16-May-18600.0 / 17-May-187370View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION525.6501.35 / 16-May-18575.0 / 11-May-1847211View Other Patterns
EIH Ltd.EIHOTELHOTELS167.95160.2 / 22-May-18179.3 / 11-May-18287 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED678.3647.0 / 21-May-18715.9 / 11-May-18587 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING342.4326.6 / 24-May-18399.4 / 15-May-1847175View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS765.35730.0 / 11-May-18789.0 / 17-May-1832771View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE432.85412.8 / 22-May-18454.95 / 11-May-182417 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1135.11082.5 / 23-May-181259.0 / 23-May-186560View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1981.951890.0 / 15-May-182085.2 / 18-May-1813129View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.216.4 / 22-May-1818.85 / 15-May-1824706 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3373.03215.15 / 11-May-183525.0 / 11-May-1812963View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS113.1107.8 / 21-May-18119.4 / 15-May-188363View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.6525.4 / 22-May-1830.3 / 11-May-1846468View Other Patterns
Timken India Ltd.TIMKENBEARINGS692.55660.0 / 11-May-18712.0 / 24-May-1822298View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE909.0866.15 / 21-May-18990.0 / 18-May-18329View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1383.251318.0 / 23-May-181462.7 / 11-May-182630View Other Patterns
Ester IndustriesESTERPACKAGING56.1553.5 / 16-May-1864.45 / 18-May-1871571View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING88.784.5 / 11-May-1896.0 / 14-May-1866719View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS285.0271.5 / 22-May-18319.9 / 11-May-182958View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE54.8552.25 / 17-May-1861.0 / 15-May-18184 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS31.630.1 / 16-May-1835.8 / 11-May-1812691View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS165.25157.4 / 21-May-18183.1 / 16-May-18258 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE33.632.0 / 21-May-1835.8 / 11-May-1823038View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.12.0 / 24-May-183.0 / 11-May-18100 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT24.1523.0 / 24-May-1828.75 / 11-May-1856837View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING42.040.0 / 24-May-1848.75 / 11-May-1814544View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.247.8 / 23-May-1855.8 / 11-May-18818 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS25.123.9 / 16-May-1827.0 / 11-May-1826710View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1797.71711.5 / 21-May-181830.0 / 15-May-186664View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1118.51064.75 / 11-May-181121.95 / 24-May-18503 KView Other Patterns
PTC India Ltd.PTCPOWER81.177.2 / 22-May-18100.25 / 11-May-183875 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.9524.7 / 23-May-1832.45 / 11-May-1811108View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM330.25314.25 / 22-May-18340.0 / 14-May-18135 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL146.15139.05 / 21-May-18159.4 / 11-May-18923 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS520.3495.0 / 15-May-18527.6 / 24-May-1817587View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS844.4803.3 / 16-May-18888.0 / 11-May-18118 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1561.11485.1 / 11-May-181619.4 / 21-May-181234 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.051.95 / 23-May-182.7 / 16-May-1814997View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT61.558.5 / 14-May-1866.6 / 17-May-18132 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS19.4518.5 / 24-May-1821.35 / 14-May-182286View Other Patterns
Tarapur TransformersTARAPURPOWER5.14.85 / 24-May-185.75 / 11-May-183627View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1570.01493.0 / 21-May-181640.0 / 18-May-18257View Other Patterns
Redington (India) Ltd.REDINGTONTRADING122.05116.05 / 22-May-18139.9 / 14-May-18136 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS45.7543.5 / 21-May-1848.9 / 11-May-1855271View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1293.61229.85 / 11-May-181332.0 / 16-May-181084 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS533.5507.2 / 22-May-18593.0 / 15-May-181982 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS40.3538.35 / 15-May-1845.25 / 17-May-1829745View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE19.118.15 / 16-May-1825.7 / 11-May-181093 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.4135.3 / 22-May-18159.9 / 11-May-1817615View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.01.9 / 23-May-182.1 / 11-May-18146 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS136.9130.05 / 22-May-18155.5 / 14-May-184764View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS91.687.0 / 16-May-1894.95 / 11-May-18226 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS662.9629.55 / 21-May-18729.85 / 14-May-18120 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.915.1 / 16-May-1816.0 / 18-May-187500 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES90.3585.8 / 21-May-1897.4 / 17-May-181707 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT13.8513.15 / 24-May-1817.4 / 11-May-18130 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS21.7520.65 / 16-May-1825.5 / 11-May-1886610View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS162.0153.8 / 22-May-18175.0 / 15-May-1816289View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION113.45107.7 / 23-May-18120.6 / 11-May-182688 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.7512.1 / 16-May-1813.85 / 21-May-185102View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.856.5 / 22-May-187.3 / 11-May-18123 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE791.55751.0 / 21-May-18871.9 / 11-May-181975View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED126.7120.2 / 22-May-18138.15 / 11-May-18140 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION156.8148.75 / 23-May-18174.0 / 11-May-18113 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9276.358800.0 / 14-May-189797.7 / 11-May-184768View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE144.05136.65 / 15-May-18156.05 / 11-May-1823750View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE44.542.2 / 23-May-1853.75 / 11-May-182667View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS792.0751.05 / 22-May-18827.75 / 24-May-18218 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE120.4114.15 / 11-May-18126.0 / 11-May-1880730View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES439.05416.25 / 24-May-18468.65 / 11-May-1810127View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE547.05518.6 / 22-May-18591.0 / 11-May-1841459View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION18.1517.2 / 22-May-1821.75 / 11-May-18109 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS123.1116.65 / 11-May-18137.0 / 18-May-18515 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1194.951132.25 / 15-May-181226.15 / 24-May-18936 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS174.4165.2 / 23-May-18184.9 / 17-May-18605 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT43.541.2 / 22-May-1848.4 / 11-May-18266 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1038.35983.4 / 15-May-181055.0 / 24-May-182292 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS393.65372.8 / 22-May-18399.0 / 24-May-184919View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS276.55261.9 / 11-May-18314.9 / 14-May-1852482View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.48.9 / 23-May-1811.0 / 15-May-1832722View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9665.359150.0 / 11-May-189889.95 / 17-May-1866438View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS76.672.5 / 22-May-1886.5 / 11-May-1817563View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3603.73410.8 / 14-May-183615.0 / 24-May-181865 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1326.11255.05 / 14-May-181335.0 / 24-May-1836901View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES258.6244.7 / 22-May-18322.25 / 11-May-18326 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER98.4593.15 / 24-May-18102.1 / 24-May-1858834View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE70.4566.65 / 16-May-1874.75 / 18-May-189966 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT209.35198.0 / 21-May-18224.0 / 11-May-18170 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION215.65203.95 / 24-May-18247.5 / 18-May-181060 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1301.41230.55 / 21-May-181390.0 / 17-May-1820091View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1409.91333.1 / 21-May-181518.8 / 15-May-181190 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES371.9351.6 / 22-May-18402.7 / 11-May-188320 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.0519.9 / 22-May-1827.25 / 11-May-18405 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION920.4870.05 / 14-May-18940.0 / 21-May-1833348View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT530.0501.0 / 15-May-18548.0 / 16-May-1835598View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.653.45 / 22-May-183.95 / 14-May-185711 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS95.690.35 / 21-May-18108.4 / 15-May-18191 KView Other Patterns
MOIL Ltd.MOILMINING195.55184.8 / 16-May-18202.0 / 23-May-18253 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6032.155700.0 / 22-May-186219.8 / 15-May-185831View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS890.3841.25 / 18-May-18969.9 / 14-May-181342 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS28.0526.5 / 22-May-1832.7 / 23-May-1843032View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.0526.5 / 24-May-1833.5 / 14-May-18122 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT391.7370.05 / 24-May-18493.9 / 11-May-184903 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING64.1560.6 / 23-May-1871.9 / 11-May-18696 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION281.6266.0 / 21-May-18362.95 / 14-May-18182 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.85 / 24-May-181.0 / 16-May-18369 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.54.25 / 22-May-185.25 / 11-May-183612 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS97.9592.5 / 24-May-18108.0 / 15-May-184420 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING22.3521.1 / 21-May-1826.0 / 11-May-181747 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES481.25454.3 / 23-May-18539.75 / 15-May-181579View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC47.945.2 / 24-May-1855.1 / 18-May-1842749View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION231.3218.25 / 15-May-18271.0 / 17-May-182848 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4547.854290.7 / 11-May-184629.0 / 14-May-186966View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES38.736.5 / 21-May-1846.2 / 17-May-18597 KView Other Patterns
PokarnaPOKARNACeramic & Granite185.5174.95 / 15-May-18189.95 / 24-May-1828369View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS115.6109.0 / 21-May-18128.55 / 22-May-1825180View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.751.65 / 24-May-182.2 / 11-May-1822377View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED34.9532.95 / 21-May-1840.0 / 14-May-18265 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS245.5231.45 / 16-May-18248.65 / 23-May-1831950View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS936.3882.5 / 21-May-18990.85 / 11-May-1815926View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC650.45613.05 / 14-May-18729.7 / 21-May-1821094View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1437.71355.0 / 23-May-181798.45 / 11-May-1841082View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION255.75240.95 / 21-May-18278.7 / 14-May-18202 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION386.95364.55 / 23-May-18429.0 / 11-May-1842764View Other Patterns
Union Bank of IndiaUNIONBANKBANKS87.1582.1 / 16-May-1891.45 / 23-May-187644 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION118.0111.15 / 24-May-18169.9 / 14-May-1842355View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.68.1 / 23-May-1810.5 / 17-May-1813074View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION270.8255.0 / 18-May-18316.0 / 11-May-18305 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED554.75522.2 / 21-May-18578.95 / 17-May-18124 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS43.3540.8 / 17-May-1846.35 / 11-May-18365 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS488.55459.8 / 22-May-18613.5 / 11-May-18274 KView Other Patterns
Sakuma ExportsSAKUMATRADING204.55192.5 / 11-May-18222.95 / 14-May-1841879View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING33.131.15 / 18-May-1835.5 / 11-May-18152 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS122.2115.0 / 22-May-18142.0 / 14-May-18288 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION75.571.05 / 24-May-1883.7 / 11-May-185880 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES323.5304.4 / 18-May-18330.85 / 11-May-1811931View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES37.9535.7 / 21-May-1843.5 / 11-May-18770View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karma EnergyKARMAENGMISCELLANEOUS26.9525.35 / 24-May-1830.8 / 14-May-181340View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS58.054.55 / 22-May-1863.0 / 14-May-1833026View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.76.3 / 23-May-187.25 / 14-May-18424 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM135.6127.5 / 22-May-18143.75 / 14-May-1821674View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.5516.5 / 17-May-1820.65 / 11-May-1842849View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.04.7 / 22-May-185.5 / 15-May-181039 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS739.5695.05 / 21-May-18809.9 / 14-May-1825469View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS29.127.35 / 22-May-1834.7 / 14-May-1810456View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS462.85435.0 / 22-May-18496.15 / 11-May-184946 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS147.9139.0 / 23-May-18153.05 / 17-May-18112 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1272.71196.1 / 21-May-181339.0 / 14-May-1831933View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS31.5529.65 / 23-May-1836.55 / 11-May-1855771View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS298.0280.05 / 24-May-18340.95 / 14-May-186133View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES456.55429.0 / 21-May-18514.9 / 11-May-1819594View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.954.65 / 11-May-185.9 / 21-May-18810 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT994.35934.0 / 11-May-181083.85 / 11-May-18123 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT28.026.3 / 22-May-1833.65 / 11-May-185665 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS30.4528.6 / 21-May-1834.9 / 14-May-1834574View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1089.21023.0 / 18-May-181106.9 / 24-May-182907 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL189.9178.35 / 11-May-18203.8 / 16-May-18580 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING24.6523.15 / 17-May-1825.8 / 18-May-1870359View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.311.55 / 17-May-1814.85 / 14-May-1814876View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.6510.0 / 21-May-1812.2 / 14-May-1832311View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING144.85136.0 / 22-May-18159.45 / 11-May-18142 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE98.5592.5 / 21-May-18109.8 / 11-May-18135 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL430.4403.95 / 21-May-18469.0 / 11-May-18179 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.759.15 / 24-May-1810.75 / 21-May-1861840View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT96.6590.7 / 22-May-18105.65 / 18-May-18334 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS33.231.15 / 18-May-1837.9 / 18-May-1831073View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS51.748.5 / 23-May-1860.8 / 11-May-182135View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS127.0119.1 / 22-May-18137.5 / 11-May-1811033View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING68.2564.0 / 15-May-1873.9 / 21-May-1848133View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT246.45231.1 / 23-May-18287.9 / 15-May-182220View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.5 / 23-May-181.8 / 11-May-187683 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT8.88.25 / 24-May-1812.25 / 11-May-1858182View Other Patterns
TILTILENGINEERING443.8416.0 / 21-May-18523.95 / 11-May-186360View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE363.95341.15 / 16-May-18394.0 / 24-May-189109View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS449.2421.0 / 21-May-18559.9 / 11-May-1866588View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.156.7 / 16-May-188.4 / 14-May-185534View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2084.351953.0 / 23-May-182167.7 / 24-May-18387View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2750.02576.05 / 21-May-183044.35 / 11-May-1864692View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE7.16.65 / 24-May-188.6 / 15-May-1830949View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1478.051384.35 / 21-May-181505.65 / 11-May-18903 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING48.145.05 / 22-May-1851.15 / 11-May-183659 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.0579.65 / 22-May-1891.0 / 11-May-1820844View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS23.622.1 / 21-May-1827.8 / 11-May-1880278View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION49.546.35 / 22-May-1862.05 / 11-May-181696 KView Other Patterns
Neueon Towers Ltd.NTLPOWER2.352.2 / 22-May-183.15 / 11-May-1822226View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC168.95158.15 / 24-May-18207.85 / 11-May-1829579View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES181.65170.0 / 22-May-18189.5 / 24-May-18511 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Speciality RestaurantsSPECIALITYHOTELS124.95116.9 / 22-May-18136.75 / 11-May-1857603View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.8570.0 / 22-May-1881.3 / 15-May-18376 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE213.15199.3 / 21-May-18224.85 / 18-May-18678 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS426.1398.3 / 21-May-18463.3 / 14-May-1814351View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1350.051261.5 / 22-May-181500.45 / 14-May-181845View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.014.95 / 15-May-1817.4 / 18-May-1828561View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.818.5 / 15-May-1821.95 / 17-May-184517View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS402.45376.0 / 21-May-18409.95 / 22-May-184809View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE148.0138.25 / 21-May-18152.45 / 11-May-18193 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES291.35272.15 / 15-May-18296.85 / 23-May-1843439View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT9.18.5 / 14-May-1810.05 / 11-May-1824540 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES69.765.1 / 22-May-1876.85 / 18-May-1860273View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.8143.55 / 11-May-18154.9 / 24-May-18108 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.51.4 / 22-May-181.55 / 23-May-1822101View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.252.1 / 11-May-182.45 / 11-May-182130 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5718.25335.65 / 16-May-185791.9 / 24-May-18103 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION196.4183.25 / 22-May-18217.65 / 11-May-186356 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT271.2253.0 / 21-May-18288.15 / 11-May-18150 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION303.6283.1 / 11-May-18325.0 / 18-May-182839 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION29.627.6 / 22-May-1832.9 / 11-May-1880841View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.562.0 / 18-May-1871.3 / 11-May-18334 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1288.41201.2 / 22-May-181360.0 / 15-May-1827100View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE254.5237.25 / 16-May-18290.5 / 11-May-183992 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.154.8 / 24-May-187.25 / 11-May-18205 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.9513.0 / 23-May-1815.65 / 11-May-187355View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS40.938.1 / 24-May-1844.1 / 11-May-189868View Other Patterns
GE Power India Ltd.GEPILPOWER893.2832.0 / 22-May-18925.0 / 11-May-1814889View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1164.91085.0 / 21-May-181248.6 / 15-May-181634 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL123.7115.2 / 15-May-18129.45 / 21-May-1823239View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS333.0310.0 / 21-May-18351.45 / 11-May-1867014View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT31.429.2 / 22-May-1835.6 / 11-May-18351 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS737.3685.6 / 15-May-18763.0 / 18-May-18143 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.852.65 / 11-May-183.0 / 18-May-1828314View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES53.2549.5 / 21-May-1856.9 / 11-May-18318 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE14.213.2 / 16-May-1816.95 / 18-May-1819822View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS7.87.25 / 22-May-189.05 / 11-May-1820421View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE93.8587.2 / 24-May-18107.7 / 11-May-182929View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT118.4110.0 / 16-May-18128.85 / 17-May-1811607View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS691.55642.4 / 21-May-18709.0 / 18-May-1887796View Other Patterns
Bank of IndiaBANKINDIABANKS99.8592.75 / 18-May-18103.3 / 23-May-187421 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS531.3493.5 / 21-May-18533.35 / 24-May-18664 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC30.928.7 / 22-May-1834.0 / 23-May-1823905View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.11.95 / 24-May-182.6 / 11-May-1819103View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.06.5 / 16-May-187.6 / 11-May-1863894View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.151.15 / 22-May-1864.85 / 11-May-18496 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.956.45 / 24-May-187.85 / 11-May-1819115View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS434.35403.05 / 16-May-18468.5 / 24-May-1842798View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT236.35219.3 / 16-May-18251.9 / 18-May-18891 KView Other Patterns
Allahabad BankALBKBANKS40.237.3 / 16-May-1846.45 / 11-May-184820 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS124.7115.7 / 24-May-18174.0 / 11-May-181875 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.153.85 / 18-May-184.85 / 11-May-1887215View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.214.1 / 21-May-1816.35 / 14-May-1812895View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS67.762.8 / 21-May-1873.0 / 16-May-1830897View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2773.82572.05 / 16-May-182920.2 / 23-May-1863905View Other Patterns
Andhra BankANDHRABANKBANKS35.733.1 / 23-May-1837.7 / 23-May-185239 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.051.9 / 22-May-182.35 / 16-May-1812303View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES10.259.5 / 17-May-1811.4 / 18-May-181175 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS20.519.0 / 22-May-1822.25 / 15-May-1813296View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS128.05118.65 / 21-May-18135.8 / 23-May-1849111View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE10.19.35 / 17-May-1811.7 / 14-May-1830664View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6671.76175.1 / 11-May-187338.0 / 15-May-1810727View Other Patterns
S E PowerSEPOWERPOWER4.74.35 / 22-May-185.75 / 11-May-187390View Other Patterns
Capri Global CapitalCGCLFINANCE94.087.0 / 21-May-1896.0 / 21-May-1830548View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.764.5 / 14-May-1875.0 / 14-May-18112 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION167.7155.15 / 24-May-18192.0 / 15-May-186258 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6313.755841.0 / 14-May-186349.95 / 24-May-1816116View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT804.4744.0 / 24-May-18862.55 / 14-May-185713View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE98.591.1 / 22-May-18110.5 / 16-May-181341 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.317.85 / 21-May-1821.5 / 11-May-18132 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS190.05175.7 / 21-May-18209.6 / 11-May-1862688View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS7.256.7 / 22-May-189.5 / 14-May-1847186View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION288.0266.15 / 21-May-18315.0 / 15-May-18156 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT74.4568.8 / 15-May-1874.95 / 24-May-183700 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.953.65 / 23-May-184.6 / 11-May-1840084View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER18.417.0 / 22-May-1819.5 / 11-May-1838564View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.45159.25 / 22-May-18179.0 / 15-May-18251 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL77.0571.15 / 14-May-1887.0 / 16-May-1859277View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS959.35885.15 / 24-May-18975.0 / 24-May-1842617View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.16.55 / 16-May-188.3 / 11-May-182619 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING390.3360.0 / 21-May-18439.75 / 11-May-181735View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE61.857.0 / 24-May-1866.0 / 15-May-18836 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS58.5554.0 / 23-May-1870.6 / 11-May-1852552View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS28.2526.05 / 22-May-1831.0 / 22-May-1831993View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.8510.0 / 24-May-1814.4 / 11-May-1848022View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR15.9514.7 / 22-May-1817.25 / 11-May-1810634View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE315.05290.35 / 22-May-18320.95 / 18-May-1871757View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING3147.452900.0 / 22-May-183639.35 / 11-May-18144 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.454.1 / 21-May-184.7 / 11-May-1833700View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT92.385.0 / 11-May-18103.4 / 18-May-1818964View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER407.4375.1 / 16-May-18421.25 / 11-May-182747 KView Other Patterns
Rana SugarsRANASUGSUGAR4.44.05 / 16-May-184.75 / 11-May-18423 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1098.551011.1 / 22-May-181181.0 / 11-May-183835View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE45.6542.0 / 22-May-1851.65 / 11-May-1844685View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION17.516.1 / 22-May-1819.95 / 11-May-18135 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.52.3 / 21-May-182.75 / 11-May-1824844View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE711.35654.2 / 11-May-18715.9 / 24-May-182851 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS154.65142.2 / 14-May-18157.8 / 11-May-185213View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING44.741.1 / 18-May-1852.45 / 11-May-1823490View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.75107.3 / 16-May-18122.85 / 18-May-183289 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE74.6568.6 / 22-May-1886.0 / 11-May-189372View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS24.6522.65 / 22-May-1829.05 / 18-May-18112 KView Other Patterns
Coal India LtdCOALINDIAMINING280.1257.3 / 16-May-18281.5 / 24-May-182820 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS638.7586.6 / 21-May-18694.05 / 14-May-18222 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.4564.7 / 24-May-1890.9 / 11-May-18163 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS289.1265.5 / 21-May-18300.0 / 14-May-1886660View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY153.65141.1 / 21-May-18159.95 / 11-May-184388View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1180.051083.6 / 14-May-181224.0 / 23-May-1822641View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS490.1450.0 / 17-May-18504.0 / 22-May-18119 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING362.75333.0 / 15-May-18390.0 / 11-May-1820532View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS449.9413.0 / 11-May-18469.6 / 23-May-18185 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1180.01083.0 / 11-May-181191.9 / 23-May-18345 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1253.051150.0 / 15-May-181265.0 / 15-May-18487View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.81.65 / 23-May-182.05 / 15-May-18880 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS54.5550.0 / 23-May-1865.9 / 11-May-18257 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION174.85160.25 / 17-May-18190.95 / 11-May-1825531View Other Patterns
V2 RetailV2RETAILTRADING437.1400.6 / 21-May-18442.0 / 17-May-1861329View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS49.044.9 / 21-May-1853.8 / 24-May-1821399View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.036.65 / 17-May-1841.45 / 24-May-18420View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS393.05360.1 / 21-May-18435.0 / 15-May-1832978View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION33.430.6 / 22-May-1837.5 / 14-May-1824242View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS143.55131.5 / 14-May-18163.2 / 11-May-1829355View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE843.4772.6 / 11-May-18868.0 / 24-May-18296 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1313.51203.1 / 17-May-181375.0 / 23-May-18168 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT256.65235.0 / 21-May-18285.7 / 15-May-18107 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS14.813.55 / 22-May-1816.45 / 14-May-189904View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Repro IndiaREPROPRINTING AND PUBLISHING658.75602.6 / 18-May-18688.75 / 14-May-184488View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS99.691.1 / 21-May-18105.9 / 14-May-18246 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS144.5132.15 / 22-May-18162.45 / 14-May-1818727 KView Other Patterns
20 Microns20MICRONSMINING44.9541.1 / 22-May-1847.2 / 11-May-1886060View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS506.95463.5 / 23-May-18518.0 / 15-May-18465 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT45.5541.6 / 16-May-1849.9 / 21-May-1825130View Other Patterns
Syndicate BankSYNDIBANKBANKS46.742.65 / 21-May-1852.4 / 15-May-184300 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1560.11424.75 / 11-May-181608.4 / 17-May-1836668View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC19.5517.85 / 23-May-1823.8 / 14-May-1876999View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE30.327.65 / 11-May-1832.5 / 17-May-1813281View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.414.05 / 16-May-1816.55 / 18-May-18687 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE270.85247.1 / 22-May-18273.5 / 24-May-181875 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS293.25267.4 / 18-May-18295.9 / 23-May-181099 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON87.0579.35 / 24-May-18104.7 / 14-May-1865164View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION5.655.15 / 24-May-186.35 / 14-May-184351 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE293.0267.05 / 21-May-18294.98 / 24-May-189805View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.97.2 / 17-May-189.2 / 18-May-18133 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.613.3 / 17-May-1816.2 / 22-May-1881156View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.47.65 / 24-May-189.65 / 14-May-1897882View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.353.05 / 18-May-183.55 / 24-May-1857585View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON34.4531.35 / 22-May-1840.65 / 11-May-189784View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES158.3144.0 / 17-May-18175.0 / 23-May-1860213View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2574.82341.25 / 15-May-182677.0 / 18-May-182820View Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.0525.5 / 23-May-1828.5 / 24-May-18554 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.752.5 / 21-May-182.95 / 11-May-1824245View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.11.0 / 16-May-181.2 / 21-May-18722 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1249.951136.05 / 15-May-181298.75 / 23-May-1874726View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL14.2512.95 / 23-May-1816.6 / 11-May-184371 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT93.6585.1 / 18-May-18100.95 / 11-May-18844 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION43.039.05 / 22-May-1846.35 / 16-May-1860893View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS253.9230.55 / 21-May-18280.9 / 11-May-1873599View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE106.4596.65 / 15-May-18113.0 / 21-May-18130 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE547.55497.05 / 21-May-18578.9 / 14-May-18137 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3362.33052.0 / 11-May-183700.0 / 17-May-18592 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.9124.2 / 21-May-18141.8 / 24-May-181398 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING330.95300.0 / 11-May-18368.95 / 17-May-181100 KView Other Patterns
Signet IndustriesSIGNETFINANCE6.956.3 / 21-May-187.3 / 21-May-18116 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS262.6238.0 / 24-May-18315.0 / 11-May-18579View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING5.855.3 / 21-May-186.8 / 11-May-1823868View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS292.5265.0 / 22-May-18307.9 / 23-May-1812093View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING40.9537.1 / 21-May-1845.2 / 11-May-188908View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.253.85 / 18-May-184.55 / 23-May-1820654View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS103.3593.6 / 14-May-18108.4 / 23-May-181286 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product90.081.5 / 22-May-1898.7 / 14-May-181437View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE222.65201.5 / 16-May-18229.9 / 11-May-18600 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE78.1570.7 / 21-May-1892.5 / 11-May-1832046View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES426.75386.0 / 21-May-18438.9 / 17-May-181434 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER4.74.25 / 17-May-185.2 / 11-May-183210 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE248.95225.0 / 17-May-18254.8 / 22-May-185020View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3575.03231.0 / 15-May-183615.0 / 15-May-1849View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS336.95304.5 / 22-May-18346.0 / 23-May-18457View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING747.85675.6 / 22-May-18797.95 / 21-May-1836932View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION271.35245.1 / 22-May-18288.45 / 14-May-1877917View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE326.39294.8 / 18-May-18328.43 / 23-May-187834View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1118.251010.0 / 14-May-181161.8 / 16-May-1841472View Other Patterns
Punjab National BankPNBBANKS82.174.15 / 16-May-1891.9 / 11-May-1823580 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING53.1548.0 / 22-May-1853.7 / 11-May-186264View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.6567.4 / 21-May-1875.9 / 15-May-1831541View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1931.11743.05 / 22-May-181949.0 / 24-May-181285View Other Patterns
Bank of BarodaBANKBARODABANKS138.85125.25 / 18-May-18144.65 / 14-May-1811888 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS94.985.6 / 21-May-18104.75 / 11-May-18104 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.14.6 / 24-May-185.2 / 15-May-18132 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.796.15 / 22-May-18109.5 / 23-May-1863085View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5826.45250.1 / 11-May-186020.0 / 22-May-18153 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR29.226.3 / 17-May-1835.0 / 23-May-1849180View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED263.45237.0 / 15-May-18279.8 / 23-May-18558 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT37.834.0 / 23-May-1840.9 / 11-May-1820844View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.768.05 / 22-May-1879.95 / 11-May-1840737View Other Patterns
V-Mart RetailVMARTRETAIL2330.252093.95 / 14-May-182516.0 / 16-May-1825060View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS10.359.3 / 23-May-1811.9 / 11-May-1882328View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.3229.25 / 11-May-18273.0 / 18-May-18202 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION55.7550.05 / 11-May-1858.8 / 24-May-1810434View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2653.72381.55 / 16-May-182667.45 / 24-May-181025 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1292.751160.15 / 15-May-181321.0 / 24-May-1882980View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS890.05798.4 / 14-May-18932.5 / 15-May-18117 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING730.3655.0 / 21-May-18747.85 / 24-May-18162 KView Other Patterns
Ujaas EnergyUJAASPOWER15.513.9 / 21-May-1816.8 / 11-May-18213 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS207.75186.3 / 21-May-18211.0 / 14-May-18155 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.0511.7 / 23-May-1815.4 / 15-May-1879351View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.3515.55 / 11-May-1818.05 / 18-May-18149 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT935.05838.0 / 11-May-18999.0 / 17-May-181780 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION546.05489.35 / 23-May-18554.9 / 24-May-18201 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.42.15 / 22-May-182.8 / 11-May-18375 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION36.432.6 / 22-May-1846.0 / 11-May-1819915View Other Patterns
Orient BellORIENTBELLCONSTRUCTION302.85271.05 / 21-May-18308.0 / 23-May-1810594View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE553.11495.0 / 14-May-18553.14 / 24-May-183064View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT129.2115.5 / 21-May-18134.0 / 24-May-1892754View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS35.2531.5 / 23-May-1839.3 / 11-May-1826530View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE391.95350.1 / 23-May-18437.0 / 24-May-188815View Other Patterns
WanburyWANBURYPHARMACEUTICALS28.7525.65 / 22-May-1833.85 / 14-May-184307View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.651501.6 / 22-May-181695.0 / 24-May-18203 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL551.6491.25 / 22-May-18620.0 / 11-May-18681 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING584.0520.0 / 16-May-18634.65 / 17-May-18145 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS125.0111.25 / 21-May-18128.0 / 11-May-184223View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES40.035.6 / 22-May-1844.7 / 23-May-1824605View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC70.863.0 / 22-May-1880.55 / 11-May-181049 KView Other Patterns
Viceroy HotelsVICEROYHOTELS7.76.85 / 17-May-1812.6 / 11-May-18330 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE20.3518.1 / 21-May-1821.9 / 23-May-18417 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS67.159.65 / 18-May-1868.1 / 23-May-1812130 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT63.056.0 / 22-May-1868.45 / 11-May-1888389View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION107.1595.2 / 21-May-18124.0 / 14-May-18293 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS451.5401.0 / 22-May-18505.0 / 24-May-182267View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS411.25365.1 / 21-May-18420.0 / 24-May-18502 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES814.3722.6 / 11-May-18853.9 / 23-May-182691 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1020.9905.0 / 11-May-181045.8 / 23-May-1819600View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER21.9519.45 / 14-May-1823.45 / 11-May-18537 KView Other Patterns
State Bank of IndiaSBINBANKS268.5237.85 / 18-May-18269.75 / 23-May-1821828 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES2.62.3 / 23-May-183.25 / 11-May-186718View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.93.45 / 22-May-184.1 / 24-May-18197 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.453.05 / 22-May-184.0 / 16-May-1862074View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS10.39.1 / 22-May-1811.0 / 11-May-18175 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING443.85392.0 / 14-May-18452.7 / 23-May-18197 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT18.3516.2 / 23-May-1820.4 / 14-May-1812046View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.75 / 24-May-181.0 / 16-May-1830642View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS26.5523.4 / 23-May-1830.7 / 16-May-18164 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES56.950.1 / 14-May-1858.25 / 11-May-1819691 KView Other Patterns
Punjab & Sind BankPSBBANKS31.527.7 / 17-May-1838.15 / 17-May-1862800View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS11.410.0 / 15-May-1811.75 / 24-May-182168 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1096.55960.0 / 14-May-181149.9 / 18-May-181431 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION530.3464.1 / 11-May-18547.15 / 14-May-1895568View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 24-May-180.9 / 14-May-184935 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS691.95605.0 / 17-May-18779.85 / 17-May-1852446View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.955.2 / 24-May-186.1 / 11-May-18129 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1251.351093.55 / 11-May-181281.7 / 21-May-18639 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.96.9 / 16-May-188.05 / 23-May-1867925View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE44.839.1 / 22-May-1850.8 / 11-May-187360View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2094.751828.1 / 11-May-182177.9 / 22-May-181460 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.456.5 / 17-May-189.0 / 11-May-1819140View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1199.851046.8 / 16-May-181211.5 / 24-May-182917View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS29.025.3 / 14-May-1830.55 / 11-May-181702 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM76.466.6 / 22-May-1876.4 / 24-May-1842146View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS174.95152.3 / 14-May-18184.8 / 23-May-18227 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE417.25362.0 / 14-May-18471.05 / 17-May-18304 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM479.35415.5 / 14-May-18490.0 / 23-May-18215 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1467.71271.7 / 21-May-181506.9 / 23-May-1824702View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING28.424.6 / 22-May-1828.8 / 24-May-1811934View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.13.55 / 21-May-185.25 / 11-May-1874789View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION253.05219.0 / 14-May-18253.05 / 24-May-1813975View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION691.25598.1 / 11-May-18719.9 / 23-May-18101 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC152.6132.0 / 22-May-18162.0 / 24-May-1876408View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.821.45 / 21-May-1826.35 / 23-May-18606 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.9512.05 / 16-May-1819.45 / 18-May-1822935 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT66.157.05 / 22-May-1875.2 / 11-May-1819919View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES39.2533.85 / 22-May-1839.25 / 24-May-1825090View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS465.6401.15 / 21-May-18474.0 / 24-May-184424 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.52.15 / 22-May-182.65 / 24-May-18515 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.677.05 / 18-May-1891.9 / 24-May-1810145View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED42.036.1 / 21-May-1842.0 / 24-May-1855090View Other Patterns
NitcoNITCOCeramic & Granite78.8567.75 / 22-May-1886.55 / 17-May-18233 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING182.25156.55 / 17-May-18208.0 / 16-May-1818723View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.553.9 / 21-May-184.85 / 14-May-1872464View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.452.1 / 22-May-182.85 / 11-May-18176 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS176.55151.0 / 14-May-18188.0 / 21-May-18104 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.42.05 / 15-May-182.9 / 17-May-183713 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR11.39.65 / 16-May-1812.35 / 23-May-1829213View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS123.65105.5 / 21-May-18131.5 / 18-May-18228 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING135.8115.7 / 17-May-18149.8 / 11-May-18213 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT127.95109.0 / 21-May-18136.9 / 15-May-18175 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.16.9 / 22-May-188.1 / 24-May-189362View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.430.1 / 22-May-1839.7 / 11-May-188976View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION195.9166.25 / 11-May-18201.45 / 24-May-181053 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR12.5510.65 / 16-May-1814.3 / 21-May-1830614View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM166.55141.0 / 16-May-18173.25 / 24-May-18136 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC14.912.6 / 17-May-1815.6 / 23-May-1814219View Other Patterns
NCC Ltd.NCCCONSTRUCTION114.496.65 / 21-May-18123.9 / 11-May-186636 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS53.445.1 / 22-May-1864.45 / 11-May-18285 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.950.8 / 11-May-181.0 / 22-May-181318View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR69.858.7 / 16-May-1874.45 / 23-May-187601 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.43.7 / 17-May-184.4 / 24-May-18124 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.755.65 / 21-May-187.8 / 11-May-1814302View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE610.05510.05 / 21-May-18694.0 / 11-May-18302 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR62.5552.1 / 16-May-1868.3 / 23-May-18113 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.954.95 / 16-May-186.05 / 11-May-18185 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS20.016.6 / 21-May-1822.35 / 11-May-1839964View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.83.15 / 16-May-183.9 / 22-May-1818286View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS39.532.65 / 16-May-1846.15 / 18-May-18884 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1277.951056.0 / 11-May-181350.0 / 24-May-18144 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.434.1 / 14-May-1842.15 / 24-May-1816920View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR43.3535.7 / 16-May-1845.0 / 22-May-18668 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES188.0154.3 / 15-May-18250.7 / 11-May-1875417 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER13.0510.7 / 22-May-1814.1 / 11-May-183512 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS136.6112.0 / 24-May-18143.0 / 11-May-1877428View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS355.9291.15 / 11-May-18382.6 / 18-May-181386View Other Patterns
Transwarranty FinanceTFLFINANCE5.74.65 / 18-May-185.8 / 24-May-1831578View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.3512.5 / 16-May-1818.1 / 21-May-18108 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.05 / 18-May-183.75 / 24-May-1842124View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.80.65 / 16-May-180.85 / 24-May-18116 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT142.15115.3 / 22-May-18157.7 / 11-May-18756 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT81.065.5 / 16-May-1881.95 / 24-May-18830 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.55333.3 / 21-May-18538.0 / 14-May-184082 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.552.05 / 21-May-182.75 / 11-May-18792 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR92.874.25 / 17-May-18102.8 / 22-May-18894 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-180.65 / 14-May-18167 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR37.830.2 / 17-May-1842.05 / 22-May-187439View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES11.38.95 / 21-May-1811.95 / 14-May-18204 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS21.516.95 / 18-May-1822.95 / 11-May-1875435View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL232.4183.05 / 11-May-18233.7 / 24-May-1872028View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.6512.3 / 21-May-1819.25 / 11-May-1863835 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR79.6562.5 / 16-May-1890.8 / 22-May-1859006View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.8517.85 / 16-May-1826.35 / 23-May-181406 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Diamond Power InfrastructureDIAPOWERPOWER2.652.05 / 18-May-182.65 / 24-May-1887242View Other Patterns
Mawana SugarsMAWANASUGSUGAR38.629.85 / 16-May-1842.45 / 23-May-18204 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.5 / 23-May-180.85 / 16-May-181413 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.13.9 / 17-May-185.1 / 24-May-182817 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE21.4516.35 / 17-May-1821.7 / 24-May-183098View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS77.0558.5 / 11-May-1879.9 / 23-May-1844156View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS147.4111.0 / 22-May-18156.0 / 11-May-1840909View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 24-May-180.25 / 24-May-18844 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.15 / 16-May-180.25 / 24-May-18170 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.759.5 / 16-May-1813.1 / 11-May-187286 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite4.33.2 / 18-May-184.8 / 24-May-1861283View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.312.7 / 17-May-1817.3 / 24-May-18740 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING16.812.15 / 21-May-1816.8 / 24-May-1890244View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.25 / 23-May-180.45 / 14-May-18139 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.159.85 / 16-May-1821.3 / 18-May-18161 MView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES5.553.75 / 11-May-185.55 / 24-May-18722 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE105.4570.7 / 11-May-18110.0 / 24-May-182038 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS33.522.4 / 14-May-1833.5 / 24-May-183311 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.250.15 / 23-May-180.25 / 24-May-18277 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.1 / 14-May-180.2 / 24-May-184791 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.