Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.31.3 / 24-Jun-195.15 / 25-Mar-1912842 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.350.35 / 24-Jun-191.35 / 25-Mar-195818View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.48.4 / 24-Jun-1921.35 / 16-Apr-19192 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE16.2516.25 / 24-Jun-1989.9 / 02-Apr-19619 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.351.35 / 24-Jun-193.5 / 08-Apr-1934364View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.80.8 / 24-Jun-191.25 / 12-Apr-1947147View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.92.9 / 24-Jun-199.05 / 15-Apr-193150 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product14.514.5 / 24-Jun-1940.0 / 02-Apr-193221View Other Patterns
Viceroy HotelsVICEROYHOTELS1.751.75 / 24-Jun-194.3 / 25-Mar-1919920View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 24-Jun-190.2 / 26-Apr-19921 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.6 / 24-Jun-191.6 / 08-Apr-1995879View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE2.352.35 / 24-Jun-193.7 / 02-Apr-1965222View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.55 / 24-Jun-193.15 / 25-Mar-1984252View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.651.65 / 24-Jun-197.35 / 26-Mar-1914857View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.18.1 / 24-Jun-1920.5 / 25-Mar-192840View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING5.255.25 / 24-Jun-1917.65 / 25-Mar-1915801View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.03.0 / 24-Jun-195.15 / 25-Mar-192781View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.70.7 / 24-Jun-192.65 / 25-Mar-194272View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.953.95 / 24-Jun-1944.5 / 28-Mar-199742View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.0513.05 / 24-Jun-1925.9 / 05-Apr-1917933View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.31.3 / 24-Jun-192.35 / 26-Mar-194955View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.155.15 / 24-Jun-197.8 / 03-Apr-194695View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.15 / 24-Jun-190.25 / 19-Jun-19691 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.850.85 / 24-Jun-191.5 / 25-Mar-195799View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.8511.85 / 24-Jun-1921.7 / 29-Mar-192200View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.93.9 / 24-Jun-195.75 / 25-Mar-192310View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.950.95 / 24-Jun-192.0 / 16-Apr-195546View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.40.4 / 24-Jun-191.2 / 25-Mar-19396 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.152.15 / 24-Jun-193.55 / 16-May-19985View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.4 / 24-Jun-190.75 / 26-Apr-1940126View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.61.6 / 24-Jun-195.15 / 26-Mar-1930322View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.4 / 24-Jun-190.7 / 16-Apr-191251 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION4.34.3 / 24-Jun-196.55 / 25-Mar-196435View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.320.3 / 24-Jun-1941.0 / 02-Apr-192426View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.851.85 / 24-Jun-194.55 / 12-Apr-1923680View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT48.348.3 / 24-Jun-19143.75 / 25-Mar-19414 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.752.75 / 24-Jun-196.5 / 25-Mar-1985039View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.951.95 / 24-Jun-197.0 / 01-Apr-19337 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.51.5 / 24-Jun-192.9 / 25-Mar-191531 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.850.85 / 24-Jun-191.7 / 09-Apr-196021View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.151.15 / 24-Jun-192.4 / 25-Mar-19112 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT22.222.2 / 24-Jun-1982.3 / 03-Apr-19660 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.20.2 / 24-Jun-190.4 / 26-Mar-1957233View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.12.1 / 24-Jun-192.6 / 25-Mar-199568View Other Patterns
Windsor MachinesWINDMACHINENGINEERING21.621.6 / 24-Jun-1973.15 / 16-Apr-1994429View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.51.5 / 24-Jun-197.1 / 01-Apr-19536 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.25 / 24-Jun-190.35 / 27-May-19590 KView Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.30.3 / 24-Jun-190.55 / 24-Apr-1965684View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.951.95 / 24-Jun-195.0 / 18-Apr-197658View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.053.05 / 24-Jun-1913.85 / 29-Mar-1912472View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.8510.85 / 24-Jun-1945.0 / 27-Mar-19553 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS16.016.0 / 24-Jun-1927.95 / 25-Mar-1910136View Other Patterns
Viji FinanceVIJIFINFINANCE0.50.5 / 24-Jun-191.0 / 12-Apr-19255 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.22.2 / 24-Jun-194.75 / 25-Mar-1943480View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.90.9 / 24-Jun-191.85 / 09-Apr-1968310View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS75.0575.05 / 24-Jun-19119.9 / 04-Apr-19895View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.851.85 / 24-Jun-192.5 / 22-Apr-197609View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.85 / 24-Jun-191.75 / 11-Apr-1916106View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS80.080.0 / 24-Jun-1996.05 / 24-Apr-19260View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.87.8 / 24-Jun-1910.35 / 30-Apr-1910909View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS7.17.1 / 24-Jun-1921.6 / 12-Apr-192566 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.6515.65 / 24-Jun-1925.95 / 29-Mar-197909View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.650.65 / 24-Jun-191.0 / 10-Apr-1944882View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE11.4511.45 / 24-Jun-1917.45 / 25-Mar-19199View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0575.0 / 16-May-1976.75 / 12-Jun-1930545View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS245.25245.0 / 21-Jun-19300.4 / 18-Apr-19307View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE221.85221.4 / 24-Jun-19367.0 / 25-Apr-191036View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED205.8205.35 / 21-Jun-19270.6 / 03-Apr-1977594View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS168.4168.0 / 24-Jun-19223.8 / 09-Apr-1956130View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.820.75 / 24-Jun-1938.3 / 04-Apr-1956865View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES451.1450.0 / 19-Jun-19645.0 / 22-Apr-192977View Other Patterns
Summit SecuritiesSUMMITSECFINANCE487.35486.0 / 21-Jun-19670.0 / 15-Apr-19920View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS32.1532.05 / 20-Jun-1949.95 / 12-Apr-191062View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1279.51275.0 / 24-Jun-191870.0 / 25-Mar-193581View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5124.25106.0 / 24-Jun-196300.0 / 08-Apr-192946View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.05136.55 / 24-Jun-19172.9 / 03-Apr-19883 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING843.2840.1 / 24-Jun-19999.0 / 11-Apr-1912848View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1229.851225.0 / 21-Jun-191328.8 / 15-Apr-1917213View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE342.55341.1 / 24-Jun-19418.0 / 31-May-192620View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS461.0459.0 / 24-Jun-19666.8 / 29-Mar-191051 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1925.651917.2 / 20-Jun-192484.0 / 23-Apr-19278View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES479.1476.9 / 24-Jun-19627.7 / 02-Apr-19320 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION199.45198.5 / 24-Jun-19218.2 / 02-Apr-19301 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING165.1164.25 / 21-Jun-19225.8 / 28-Mar-1936013View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.05189.0 / 19-Jun-19229.5 / 18-Apr-192794View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2816.92801.2 / 24-Jun-193149.95 / 17-May-19464 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES794.45790.0 / 24-Jun-19990.0 / 07-May-191244View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS148.85148.0 / 24-Jun-19219.0 / 18-Apr-1943028View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS227.95226.6 / 24-Jun-19291.65 / 08-Apr-19790 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS67.467.0 / 24-Jun-1993.95 / 16-Apr-1958067View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS64.964.5 / 21-Jun-1986.4 / 03-Apr-19566 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES137.55136.7 / 24-Jun-19185.1 / 20-May-1913601View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC173.1172.0 / 24-Jun-19220.8 / 15-Apr-1910052View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC7.657.6 / 24-Jun-1919.0 / 04-Apr-1975345View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS140.2139.25 / 24-Jun-19191.2 / 18-Apr-1910047 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.128.9 / 24-Jun-1943.6 / 10-May-1921300View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING28.728.5 / 24-Jun-1938.7 / 03-Apr-19564 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING300.3298.1 / 24-Jun-19362.65 / 25-Mar-1975051View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.0526.85 / 24-Jun-1944.0 / 08-Apr-19403 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS952.1945.0 / 24-Jun-191222.6 / 01-Apr-1911784View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS312.55310.2 / 24-Jun-19419.2 / 02-May-196855View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.6519.5 / 24-Jun-1924.4 / 15-Apr-192244 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.4120.45 / 20-Jun-19155.9 / 09-Apr-19391 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES119.65118.7 / 24-Jun-19158.95 / 01-Apr-1929684View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES178.45177.0 / 24-Jun-19274.45 / 25-Mar-1963875View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1009.451001.0 / 20-Jun-191295.0 / 28-Mar-197691View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99991.56 / 13-May-191000.1 / 18-Apr-19896 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2038.052020.65 / 20-Jun-192443.65 / 18-Apr-190View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.855.8 / 24-Jun-1914.9 / 29-May-19105 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1039.251030.0 / 24-Jun-191151.1 / 03-Apr-193110View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS22.222.0 / 24-Jun-1930.2 / 10-Jun-196824View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT204.45202.6 / 24-Jun-19264.4 / 23-Apr-19136 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2998.452971.0 / 20-Jun-193830.0 / 03-Apr-192984View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.455.4 / 21-Jun-199.55 / 25-Mar-1914740View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS92.2591.4 / 17-May-19128.4 / 12-Apr-198011View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4845.554800.0 / 17-May-195473.65 / 25-Mar-19786View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS157.8156.3 / 24-Jun-19241.0 / 18-Apr-19271 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS172.6170.9 / 14-Jun-19203.0 / 28-Mar-1991569View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE9.99.8 / 25-Mar-1914.45 / 29-May-191373 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1129.451118.0 / 24-Jun-191237.0 / 29-May-1937144View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS9.89.7 / 20-Jun-1918.8 / 26-Mar-1927193View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6113.556051.0 / 22-May-197100.0 / 29-Mar-195079View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.938.5 / 19-Jun-1949.5 / 30-May-1920918View Other Patterns
Grindwell NortonGRINDWELLABRASIVES562.1556.25 / 18-Jun-19612.0 / 02-May-1922846View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.69.5 / 24-Jun-1912.05 / 01-Apr-19284 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS14.2514.1 / 24-Jun-1919.5 / 10-May-192071View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS99.5598.5 / 24-Jun-19132.25 / 02-Apr-19110 KView Other Patterns
DIC IndiaDICINDPAINTS322.5319.0 / 16-May-19421.35 / 30-Apr-191537View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3113.83080.0 / 21-Jun-193634.35 / 16-Apr-1922108View Other Patterns
I T C Ltd.ITCCIGARETTES276.25273.25 / 21-Jun-19310.0 / 21-May-1912376 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES206.9204.65 / 16-May-19278.3 / 01-Apr-19450 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS163.8162.0 / 20-Jun-19187.7 / 16-Apr-19108 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.19.0 / 20-Jun-1911.6 / 10-Apr-1931235View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT340.65336.9 / 24-Jun-19419.0 / 16-Apr-194287View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS257.8254.9 / 18-Jun-19314.0 / 02-May-196529 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS83.9583.0 / 24-Jun-19115.0 / 23-Apr-1911640View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.4143.75 / 20-Jun-19174.7 / 29-Mar-199830View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE82.8581.9 / 24-Jun-19123.75 / 04-Apr-191208View Other Patterns
Mahanagar Gas LtdMGLREFINERIES827.9818.0 / 24-Jun-191067.25 / 29-Mar-19326 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS274.85271.55 / 24-Jun-19322.95 / 02-Apr-1911365View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING835.15825.0 / 20-May-19932.0 / 30-May-191573View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES194.5192.1 / 24-Jun-19293.6 / 05-Apr-1920172View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.1515.95 / 20-Jun-1921.2 / 08-May-19289 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS548.9542.0 / 24-Jun-19797.0 / 15-Apr-1984759View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES110.9109.5 / 24-Jun-19171.3 / 02-Apr-1918369View Other Patterns
NLC India Ltd.NLCINDIAPOWER62.5561.75 / 19-Jun-1978.95 / 25-Mar-19648 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY89.288.05 / 21-Jun-19133.0 / 25-Mar-19621View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS586.3578.65 / 21-Jun-19838.0 / 30-Apr-193378 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS911.9900.0 / 24-Jun-191010.1 / 03-Jun-1928525View Other Patterns
PTC India Ltd.PTCPOWER64.9564.1 / 20-Jun-1978.25 / 02-Apr-19493 KView Other Patterns
Indian Overseas Bank IOBBANKS11.311.15 / 21-Jun-1915.45 / 01-Apr-19661 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS436.4430.6 / 19-Jun-19523.0 / 03-Apr-191258 KView Other Patterns
GAIL (India) Ltd.GAILGAS306.7302.6 / 17-Jun-19365.4 / 03-Jun-196567 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2179.22150.0 / 24-Jun-192615.0 / 26-Mar-193800View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES107.65106.2 / 24-Jun-19153.85 / 15-Apr-1947127View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES505.2498.35 / 11-Jun-19587.7 / 16-Apr-19114 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1824.951800.0 / 24-Jun-192259.95 / 15-Apr-192232View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1097.11082.05 / 24-Jun-191209.0 / 21-May-195987View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS149.05147.0 / 21-Jun-19199.9 / 28-Mar-1942244View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7832.37722.65 / 20-Jun-199059.35 / 18-Apr-190View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.553.5 / 20-Jun-1910.2 / 10-Apr-1914397View Other Patterns
Precision Wires IndiaPRECWIREMETALS183.7181.1 / 21-Jun-19217.7 / 28-May-195633View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT98.597.1 / 20-Jun-19138.0 / 03-Apr-1927528View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE728.25717.85 / 20-Jun-19846.5 / 02-May-193021 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.4517.2 / 20-Jun-1924.45 / 12-Apr-196338View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION157.3155.0 / 19-Jun-19222.4 / 08-Apr-19143 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS187.85185.1 / 24-Jun-19249.95 / 25-Mar-191680View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION206.05203.0 / 20-Jun-19266.7 / 02-Apr-1939656View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS185.0182.25 / 21-Jun-19222.0 / 29-Mar-1928021View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION419.25413.0 / 24-Jun-19533.35 / 23-May-19200 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES106.6105.0 / 20-Jun-19141.95 / 27-Mar-1968636View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS269.4265.3 / 24-Jun-19367.15 / 02-Apr-1913936View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION77.476.2 / 24-Jun-19144.95 / 04-Apr-199048View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES41.741.05 / 20-Jun-1959.0 / 05-Apr-1955949View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.23.15 / 24-Jun-194.55 / 22-Apr-191347 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES481.75474.05 / 24-Jun-19682.1 / 02-Apr-1923456View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty FMCGNIFTY_FMCGINDEX29464.228988.6 / 13-May-1930828.1 / 16-Apr-190View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS33.833.25 / 24-Jun-1950.7 / 03-Apr-1985056View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS21.521.15 / 24-Jun-1927.9 / 27-May-196913View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS43.042.3 / 21-Jun-1964.1 / 02-Apr-196818View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE79.5578.25 / 21-Jun-1995.95 / 26-Mar-194273View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE39.2538.6 / 24-Jun-1954.5 / 01-Apr-199447View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.02.95 / 21-Jun-195.15 / 25-Mar-1912273View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.955.85 / 21-Jun-198.9 / 09-Apr-1928935View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE286.65281.8 / 24-Jun-19371.6 / 04-Jun-192733 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION111.95110.05 / 14-May-19124.4 / 30-May-1953549View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS283.95279.0 / 24-Jun-19485.5 / 05-Apr-1927790View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.3100.5 / 24-Jun-19139.0 / 09-Apr-1952109View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION499.9491.0 / 20-Jun-19619.0 / 12-Apr-1914005View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE876.2860.55 / 24-Jun-19967.9 / 11-Apr-193230View Other Patterns
V2 RetailV2RETAILTRADING183.95180.65 / 24-Jun-19298.0 / 01-Apr-1928996View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS91.9590.3 / 14-May-19110.65 / 31-May-191224 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.05140.45 / 21-Jun-19167.9 / 03-Apr-19139 KView Other Patterns
Rana SugarsRANASUGSUGAR2.752.7 / 20-Jun-193.8 / 08-Apr-19181 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING105.95104.0 / 24-Jun-19119.95 / 15-Apr-1945999View Other Patterns
Royal Orchid HotelsROHLTDHOTELS103.05101.15 / 20-Jun-19135.0 / 15-Apr-1913685View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES199.65195.95 / 19-Jun-19229.5 / 18-Apr-191419 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS474.3465.5 / 26-Mar-19527.0 / 30-Apr-1943626View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT518.7509.05 / 17-Jun-19650.7 / 02-Apr-192793 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES265.45260.5 / 20-Jun-19345.4 / 02-Apr-1923147View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS399.65392.1 / 16-May-19474.4 / 27-May-1932751View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.1512.9 / 20-Jun-1918.5 / 08-Apr-1912076 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES154.95152.0 / 24-Jun-19230.0 / 29-Mar-199322View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES741.3727.15 / 18-Jun-191024.0 / 29-Mar-19680 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1383.551357.1 / 16-May-191620.0 / 16-Apr-1911641View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.9533.3 / 19-Jun-1940.6 / 28-May-1971452View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.6528.1 / 20-Jun-1936.9 / 09-Apr-19379 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.62.55 / 21-Jun-197.15 / 25-Apr-1921641View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE51.650.6 / 20-Jun-1970.95 / 26-Mar-1999895View Other Patterns
HSIL Ltd.HSILCONSTRUCTION233.7229.15 / 24-Jun-19303.25 / 28-May-1986359View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS229.05224.55 / 24-Jun-19352.6 / 01-Apr-194249 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE785.65770.15 / 21-Jun-191158.05 / 26-Mar-1912245View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.2153.1 / 20-Jun-19204.1 / 05-Apr-1943690View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES788.35772.5 / 15-May-19890.0 / 02-May-198687View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE252.1247.0 / 21-Jun-19296.95 / 03-Apr-1967712View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS217.4213.0 / 21-Jun-19294.9 / 02-Apr-194517View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.3512.1 / 20-Jun-1923.4 / 03-Apr-197203View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT56.5555.4 / 20-Jun-1969.6 / 08-Apr-192708View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT144.85141.9 / 21-Jun-19206.0 / 23-Apr-19144 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING105.15103.0 / 20-Jun-19128.95 / 29-Mar-19172 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE129.0126.35 / 24-Jun-19183.0 / 26-Mar-19426View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.55215.0 / 20-Jun-19260.0 / 27-Mar-1918632View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7902.07737.0 / 20-Jun-199578.4 / 26-Apr-190View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16401.416058.9 / 20-Jun-1918444.9 / 18-Apr-1914656View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS100.198.0 / 20-Jun-19167.0 / 24-May-197045View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6122.455994.0 / 20-Jun-196822.5 / 15-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS328.95322.0 / 20-Jun-19412.05 / 29-Mar-1935981View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS167.65164.1 / 24-Jun-19224.9 / 06-Jun-19257 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6459.96322.85 / 24-Jun-197539.35 / 18-Apr-19809 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.74.6 / 20-Jun-1914.25 / 04-Apr-194363View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS90.9589.0 / 17-May-19114.0 / 27-May-1987646View Other Patterns
STEL HoldingsSTELFINANCE85.9584.1 / 20-Jun-19106.9 / 10-Apr-195231View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS608.15595.0 / 18-Jun-19730.85 / 15-May-192356View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR165.95162.35 / 20-Jun-19214.0 / 03-Apr-19135 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE960.9940.0 / 19-Jun-191374.95 / 16-Apr-19116 KView Other Patterns
Andhra BankANDHRABANKBANKS22.722.2 / 21-Jun-1933.65 / 01-Apr-19800 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS94.692.5 / 19-Jun-19134.8 / 01-Apr-1910953View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS69.7568.2 / 20-Jun-1994.5 / 29-Mar-1927105View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.656.5 / 21-Jun-1919.3 / 01-Apr-19278 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS55.2554.0 / 12-Jun-1963.0 / 25-Apr-198181View Other Patterns
Weizmann ForexWEIZFOREXFINANCE380.65372.0 / 20-Jun-19534.25 / 28-Mar-194005View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES305.05298.0 / 20-Jun-19464.65 / 22-Apr-199420View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.6523.1 / 20-Jun-1935.5 / 02-Apr-1975647View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS166.7162.8 / 21-Jun-19261.8 / 03-Apr-1977576View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS416.75407.0 / 20-Jun-19539.9 / 27-Mar-1911717View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2708.152644.7 / 04-Jun-193700.0 / 28-Mar-194682View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS102.199.7 / 19-Jun-19141.25 / 08-Apr-192421 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING146.0142.55 / 24-Jun-19238.9 / 16-Apr-1969550View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING37.836.9 / 21-Jun-1973.9 / 06-May-193218View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE86.184.05 / 15-May-19117.8 / 25-Apr-1916036View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.920.4 / 24-Jun-1936.9 / 01-Apr-19932 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS225.45220.0 / 19-Jun-19324.7 / 02-Apr-1926679View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING215.35210.1 / 19-Jun-19301.0 / 28-Mar-19112 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS299.35292.05 / 07-Jun-19374.6 / 28-Mar-1930658View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS125.05122.0 / 10-Apr-19136.0 / 28-May-191727View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION103.8101.25 / 14-May-19135.5 / 01-Apr-19218 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1081.651055.0 / 21-Jun-191599.0 / 22-Apr-193391View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS202.0197.0 / 06-May-19234.0 / 01-Apr-199965View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1366.61332.6 / 14-May-191637.0 / 01-Apr-19972View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE220.5215.0 / 23-May-19247.95 / 01-Apr-19181 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS179.6175.1 / 20-Jun-19236.4 / 01-Apr-198697View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.7536.8 / 26-Mar-1940.5 / 06-Jun-1931052View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL5.955.8 / 20-Jun-1910.85 / 03-Apr-191219 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS740.35721.65 / 20-Jun-19868.7 / 28-May-19581 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.97.7 / 20-Jun-1911.95 / 08-Apr-191257View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE65.0563.4 / 20-Jun-1981.75 / 21-May-1915310View Other Patterns
RBL BankRBLBANKBANKS618.5602.8 / 21-Jun-19716.4 / 28-May-191795 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS154.95151.0 / 24-Jun-19198.0 / 12-Apr-19506View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC95.893.35 / 24-Jun-19137.5 / 18-Apr-1921917View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.9534.05 / 20-Jun-1945.9 / 08-Apr-19161 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE25.124.45 / 21-Jun-1952.7 / 26-Apr-197550View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES199.75194.5 / 23-May-19249.0 / 03-Apr-1944163View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION91.0588.65 / 21-Jun-19154.0 / 10-Apr-197589View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING45.244.0 / 20-Jun-1966.5 / 25-Mar-19100 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1715.751670.0 / 07-May-191987.2 / 08-May-1930002View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.8531.0 / 24-Jun-1959.7 / 02-Apr-1911359View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE14.9514.55 / 20-Jun-1917.8 / 12-Apr-19432 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS55.554.0 / 20-Jun-1978.3 / 26-Apr-1910131View Other Patterns
Wendt (India)WENDTABRASIVES2569.552500.0 / 24-Jun-193140.0 / 03-Apr-19254View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.8512.5 / 21-Jun-1920.55 / 01-Apr-1947721View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE93.5591.0 / 24-Jun-19144.8 / 03-Jun-19310 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1262.41227.5 / 13-May-191417.5 / 03-May-198428 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER90.0587.55 / 20-Jun-19122.45 / 29-Mar-1979817View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.45.25 / 21-Jun-197.9 / 30-May-1921002View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS427.5415.6 / 20-Jun-19573.0 / 04-Apr-199285View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.75155.3 / 20-Jun-19218.5 / 29-Mar-1918849View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES419.85408.05 / 24-Jun-19529.0 / 18-Apr-193454View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION14.213.8 / 12-Jun-1919.65 / 18-Jun-1912170View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1135.451103.05 / 14-May-191281.4 / 01-Apr-19403 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5435.85280.0 / 24-Jun-196009.95 / 29-Mar-1913966View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2411.852342.65 / 17-Jun-193101.0 / 02-Apr-198273View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES268.05260.35 / 18-Jun-19329.8 / 27-May-194330View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS86.784.2 / 19-Jun-19123.4 / 03-Apr-1927242View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION176.45171.35 / 18-Jun-19189.7 / 24-May-191571 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING107.1104.0 / 17-May-19153.0 / 23-Apr-194399View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3360.43263.0 / 20-Jun-194450.0 / 29-Mar-196107View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.35 / 24-Jun-198.0 / 25-Mar-1927136View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.421.75 / 17-Jun-1928.45 / 18-Apr-19131 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE48.046.6 / 18-Jun-19127.9 / 16-Apr-19111 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC365.8355.1 / 21-Jun-19509.0 / 01-Apr-194263View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.71.65 / 24-Jun-193.3 / 02-Apr-19395 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.71.65 / 24-Jun-192.25 / 29-May-19201 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.0537.9 / 20-Jun-1949.45 / 02-Apr-1926199View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.054.9 / 21-Jun-1911.5 / 10-Apr-1913147View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS405.65393.6 / 17-May-19517.0 / 29-Mar-19153 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING238.6231.5 / 21-Jun-19284.95 / 29-Mar-193319View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE118.8115.25 / 21-Jun-19158.75 / 02-May-1912090View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS51.5550.0 / 21-Jun-1970.0 / 02-Apr-1911982View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1078.551046.0 / 24-Jun-191155.0 / 08-May-1915130View Other Patterns
Ircon International Ltd.IRCONENGINEERING385.65374.0 / 17-May-19433.95 / 28-May-1952916View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.5516.05 / 24-Jun-1925.9 / 11-Jun-1913604View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.557.7 / 19-Jun-1975.95 / 01-Apr-19246 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.1517.6 / 20-Jun-1930.4 / 27-Mar-1921824View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS44.5543.2 / 16-May-1960.95 / 25-Mar-197523View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.651.6 / 19-Jun-193.3 / 02-Apr-191166 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS302.7293.5 / 23-May-19374.75 / 27-Mar-1912082View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.460.5 / 16-May-1974.25 / 29-Mar-19673 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS980.05950.1 / 15-May-191169.95 / 02-Apr-19195View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS9.759.45 / 24-Jun-1955.5 / 04-Apr-196818View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS38.8537.65 / 21-Jun-1953.0 / 08-Apr-1911307View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS303.95294.5 / 14-May-19358.8 / 31-May-1970278View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.61.55 / 24-Jun-192.8 / 05-Apr-19115 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.5517.0 / 20-Jun-1928.9 / 08-Apr-1917709View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS144.6140.05 / 16-May-19167.7 / 29-Mar-1980387View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1675.11622.35 / 21-Jun-192099.95 / 29-Mar-193232View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1601.551551.0 / 26-Mar-191829.95 / 20-May-19330 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS23.7523.0 / 24-Jun-1944.95 / 25-Mar-198705View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS240.25232.65 / 20-Jun-19337.8 / 11-Apr-19305 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE187.95182.0 / 21-Jun-19310.05 / 25-Apr-195396View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.153.05 / 21-Jun-194.25 / 26-Apr-19222 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.256.05 / 21-Jun-198.25 / 02-Apr-1955287View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING107.65104.2 / 20-Jun-19146.5 / 04-Apr-19125 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.037.75 / 20-Jun-1951.5 / 01-Apr-19825 KView Other Patterns
Sical Logistics Ltd. SICALTRADING99.796.5 / 21-Jun-19154.9 / 03-Apr-1912885View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE308.95299.0 / 27-Mar-19399.85 / 15-Apr-1919837View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1512.11462.6 / 17-Jun-191962.0 / 29-Mar-19234 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.265.0 / 17-May-1988.0 / 01-Apr-199393View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.05177.0 / 20-Jun-19272.0 / 03-Apr-1914533View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS917.65887.15 / 02-May-191025.0 / 28-May-193000View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING142.85138.1 / 21-Jun-19226.2 / 02-Apr-196453View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5461.655279.4 / 14-May-195701.9 / 26-Apr-190View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT70.3568.0 / 20-Jun-1994.0 / 03-Apr-1912695View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.433.25 / 14-May-1947.45 / 01-Apr-197841 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC74.7572.25 / 20-Jun-19103.35 / 15-Apr-19272 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC377.8365.15 / 19-Jun-19537.6 / 02-Apr-1936324View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION38.837.5 / 16-May-1946.75 / 01-Apr-191038 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX347.55335.85 / 03-Jun-19366.0 / 14-May-190View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.2521.5 / 19-Jun-1928.2 / 27-May-196036View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4724.154564.15 / 16-May-194972.45 / 18-Apr-190View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS424.65410.25 / 18-Jun-19609.95 / 05-Apr-195447View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS42.7541.3 / 20-Jun-1953.2 / 28-May-1935702View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS584.9565.05 / 19-Jun-19702.3 / 18-Apr-1910736View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT98.3595.0 / 19-Jun-19127.6 / 01-Apr-196709View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS615.7594.7 / 24-Jun-19739.95 / 28-May-1925129View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1378.11331.0 / 20-Jun-191864.45 / 29-Mar-1920868View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE964.1931.0 / 27-Mar-19995.0 / 25-Apr-19585 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE139.8135.0 / 21-Jun-19236.5 / 02-May-197336View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.821.05 / 21-Jun-1936.1 / 30-May-198490View Other Patterns
IIFL Finance Ltd.IIFLFINANCE146.7141.65 / 20-Jun-19475.0 / 02-Apr-19148 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.056.0 / 08-May-1986.0 / 30-May-194551View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.4 / 24-Jun-193.3 / 22-Apr-1927319View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES866.95837.0 / 18-Jun-191209.9 / 15-Apr-19206 KView Other Patterns
Ceat Ltd.CEATLTDTYRES902.25871.05 / 20-Jun-191153.4 / 01-Apr-19644 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.122.3 / 20-Jun-1931.8 / 03-Apr-19151 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE851.6822.1 / 14-May-191000.7 / 03-Apr-19421 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS103.6100.0 / 21-Jun-19131.9 / 01-Apr-196984View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS455.65439.7 / 21-Jun-19561.0 / 26-Apr-195002View Other Patterns
Corporation BankCORPBANKBANKS22.8522.05 / 20-Jun-1931.25 / 01-Apr-19176 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS788.9761.25 / 10-Apr-19877.45 / 02-May-19271 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5924.05716.35 / 16-May-196284.3 / 04-Jun-190View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES115.3111.25 / 23-May-19137.5 / 23-Apr-197695View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE45.4543.85 / 20-Jun-1962.7 / 03-Apr-1914459View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT208.4201.05 / 24-Jun-19255.0 / 30-Apr-192128View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT22.5521.75 / 20-Jun-1929.25 / 28-May-19179 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS52.0550.2 / 20-Jun-1974.05 / 01-Apr-19158 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS269.6260.0 / 19-Jun-19372.9 / 01-Apr-1913891View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS119.25115.0 / 19-Jun-19174.2 / 16-Apr-1915990View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS561.05541.05 / 20-Jun-19648.0 / 23-Apr-191667View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC56.054.0 / 20-Jun-1973.4 / 28-May-19118 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM82.4579.5 / 26-Mar-19101.9 / 01-Apr-1911910View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.6379.5 / 03-Jun-19413.1 / 14-May-190View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.6543.05 / 21-Jun-1958.0 / 25-Apr-1931511View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED78.9576.1 / 18-Jun-19104.5 / 03-Apr-1920360View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT236.6228.05 / 20-Jun-19329.5 / 07-May-193576View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1546.051490.0 / 18-Jun-192025.0 / 27-May-198057View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.05151.35 / 20-Jun-19214.9 / 03-Apr-1931219View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.655.5 / 20-Jun-1970.0 / 16-Apr-197764View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE124.7120.15 / 13-May-19143.65 / 14-Jun-192819 KView Other Patterns
KopranKOPRANPHARMACEUTICALS34.2533.0 / 20-Jun-1946.1 / 07-May-1935641View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS119.15114.8 / 09-May-19147.0 / 31-May-1910877View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC135.55130.6 / 16-May-19164.0 / 29-May-197289View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS105.9102.0 / 20-May-19145.95 / 05-Apr-197855View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION851.45820.0 / 27-Mar-19905.0 / 31-May-1910592View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.351.3 / 24-Jun-192.5 / 26-Mar-1926854View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3438.43311.0 / 23-Apr-193675.0 / 10-Apr-192365View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS99.896.1 / 20-Jun-19132.7 / 18-Apr-191267 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.3531.15 / 20-Jun-1944.4 / 27-May-1922277View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS104.2100.3 / 09-May-19136.75 / 16-Apr-1974683View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS71.268.5 / 26-Mar-1983.6 / 23-May-19857 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS53.8551.8 / 19-Jun-1967.05 / 01-Apr-1928743View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT232.45223.6 / 13-May-19295.0 / 02-Apr-1938197View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.255.05 / 21-Jun-198.0 / 22-Apr-19218 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC108.25104.1 / 20-Jun-19131.8 / 15-May-196306View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE413.9398.0 / 20-Jun-19529.75 / 25-Mar-194508View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.62.5 / 20-Jun-195.45 / 08-Apr-19165 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION29.8528.7 / 17-Jun-1942.0 / 29-Mar-19110 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.226.15 / 20-Jun-1938.25 / 15-Apr-19159 KView Other Patterns
MMTC Ltd.MMTCTRADING23.222.3 / 20-Jun-1929.6 / 04-Apr-19536 KView Other Patterns
Menon BearingsMENONBEBEARINGS69.4566.75 / 20-Jun-1986.45 / 28-Mar-1913599View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR158.15152.0 / 14-May-19200.5 / 01-Apr-1954757View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.9530.7 / 20-Jun-1945.25 / 02-Apr-1988878View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING242.65233.15 / 14-May-19281.65 / 01-Apr-1937788View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS130.15125.05 / 19-Jun-19164.8 / 02-Apr-19202 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1149.21104.0 / 03-Apr-191180.0 / 27-May-192365View Other Patterns
Nifty MNCNIFTY_MNCINDEX12884.312375.8 / 14-May-1913598.5 / 18-Apr-190View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.83.65 / 16-May-195.6 / 11-Jun-19177 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.67.3 / 24-Jun-1916.25 / 22-Apr-19257 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE342.6329.05 / 20-Jun-19471.0 / 25-Mar-19138View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.557.25 / 17-Jun-1911.45 / 24-Apr-1966968View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS439.0421.55 / 17-Jun-19500.0 / 25-Mar-1930075View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS755.1725.0 / 21-Jun-191034.1 / 11-Apr-194147View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM48.946.95 / 19-Jun-1957.9 / 01-Apr-196960 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.251.2 / 21-Jun-192.25 / 09-Apr-19127 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.033.6 / 21-Jun-1941.0 / 25-Mar-1980634View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS47.245.3 / 15-May-1957.85 / 23-May-193072View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING104.2100.0 / 13-May-19121.95 / 20-May-1920372View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.5513.0 / 20-Jun-1921.8 / 05-Apr-1918646View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS530.0508.3 / 21-Jun-19677.7 / 27-Mar-199627View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.8525.75 / 20-Jun-1934.9 / 10-Apr-19122 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR7.37.0 / 24-Jun-199.85 / 24-May-19168 KView Other Patterns
Punjab & Sind BankPSBBANKS24.2523.25 / 21-Jun-1933.7 / 01-Apr-1987858View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING22.9522.0 / 20-Jun-1935.3 / 03-Apr-1937649View Other Patterns
JocilJOCILMISCELLANEOUS86.6583.05 / 21-Jun-19119.9 / 25-Mar-192155View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS405.15388.3 / 20-Jun-19508.05 / 10-Apr-19809 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.48.05 / 15-May-1912.7 / 25-Mar-1917742View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.212.65 / 20-Jun-1918.9 / 28-May-1931849View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.21.15 / 24-Jun-192.1 / 08-Apr-195738View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.42.3 / 21-Jun-193.3 / 06-May-1917265View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING663.7636.0 / 20-Jun-19795.7 / 02-Apr-19748View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1278.451225.0 / 23-May-191489.0 / 15-Apr-19584View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC803.65770.0 / 22-May-19915.95 / 22-Apr-194944View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE64.3561.65 / 18-Jun-1994.25 / 13-May-19272 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS585.05560.5 / 24-Jun-19859.95 / 26-Mar-19561View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS249.5239.0 / 18-Jun-19318.375 / 10-Apr-194072 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING74.571.35 / 20-Jun-1984.1 / 29-May-19250 KView Other Patterns
Punjab National BankPNBBANKS76.8573.6 / 13-Jun-1999.9 / 01-Apr-1934139 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS124.95119.65 / 15-May-19168.4 / 15-Apr-19247 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS339.45325.0 / 20-Jun-19395.95 / 04-Jun-1985070View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.623.55 / 20-Jun-1938.45 / 01-Apr-194300View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.5516.8 / 20-Jun-1934.3 / 08-Apr-193244View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS124.6119.25 / 14-May-19147.95 / 29-Mar-19116 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1311.61255.2 / 06-May-191559.8 / 29-May-196547View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2586.252475.0 / 14-May-192859.15 / 03-Jun-19725 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS608.45582.25 / 20-Jun-19769.85 / 29-May-194683View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15782.115101.6 / 14-May-1916841.8 / 04-Jun-190View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.6546.55 / 18-Jun-1987.75 / 02-Apr-1913504View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR324.35310.25 / 20-Jun-19416.8 / 27-May-1960979View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS203.4194.55 / 19-Jun-19386.8 / 27-May-1915422View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.060.25 / 14-May-1972.0 / 02-Apr-1937818View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS50.248.0 / 20-Jun-1973.4 / 15-Apr-1917204View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1537.61470.1 / 20-Jun-191769.05 / 28-May-19655 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS85.481.65 / 25-Mar-19108.0 / 18-Apr-1960146View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.620.65 / 20-Jun-1933.65 / 30-May-1983788View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.816.05 / 20-Jun-1920.75 / 20-May-199972View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS91.887.7 / 16-May-19118.95 / 01-Apr-194768 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC101.897.25 / 20-Jun-19146.65 / 04-Apr-191413 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES244.3233.35 / 20-Jun-19313.65 / 15-Apr-197679View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS159.3152.15 / 20-Jun-19239.35 / 22-Apr-1918051 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS90.286.15 / 21-Jun-19127.0 / 18-Apr-1992122View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2659.82540.3 / 14-May-192790.55 / 18-Apr-190View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4902.44682.05 / 17-May-195600.0 / 23-Apr-192660View Other Patterns
BSE Ltd.BSEMISCELLANEOUS614.75587.1 / 26-Mar-19648.0 / 07-May-1969964View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services113.1108.0 / 20-Jun-19148.1 / 03-Apr-1923255View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2513.42400.0 / 04-Jun-192964.0 / 02-May-19718 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.7527.45 / 26-Mar-1937.95 / 18-Apr-19906 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE42.040.1 / 21-Jun-1951.0 / 18-Apr-191508View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE275.47263.0 / 16-May-19305.2 / 07-Jun-198576View Other Patterns
IVP LtdIVPVANASPATI OIL84.981.05 / 20-Jun-19129.0 / 01-Apr-19591View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS125.55119.85 / 14-May-19158.0 / 28-May-193701View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.66.3 / 20-Jun-1914.95 / 03-Apr-1944945View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.3 / 24-Apr-199.1 / 04-Apr-1923168View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS8.88.4 / 24-Jun-1912.75 / 24-Apr-191113View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.22.1 / 24-Jun-193.9 / 25-Mar-196446View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS232.05221.5 / 19-Jun-19310.0 / 25-Mar-191104View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER242.1231.05 / 16-May-19268.75 / 02-Apr-19757 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2892.452760.35 / 16-May-193177.4 / 16-Apr-190View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES48.1545.95 / 21-Jun-1988.4 / 02-Apr-1917481View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE278.33265.6 / 16-May-19296.95 / 03-May-1965027View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES319.9305.25 / 17-May-19392.75 / 18-Apr-19112 KView Other Patterns
EIH Ltd.EIHOTELHOTELS171.3163.45 / 13-Jun-19214.0 / 01-Apr-19197 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES240.0229.0 / 23-May-19300.5 / 01-Apr-194894View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING714.8682.0 / 20-Jun-191014.0 / 05-Apr-195891View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM115.35110.05 / 20-Jun-19150.0 / 05-Apr-1939792View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS336.9321.4 / 20-Jun-19508.0 / 16-Apr-19105 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING17.3516.55 / 20-Jun-1930.9 / 25-Mar-1934590View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.2565.1 / 21-Jun-1984.9 / 08-Apr-1945310View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.253.1 / 19-Jun-196.1 / 25-Mar-1976617View Other Patterns
UCO BankUCOBANKBANKS17.316.5 / 17-May-1920.45 / 01-Apr-19535 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE116.4111.0 / 20-Jun-19203.1 / 22-Apr-192313View Other Patterns
Allahabad BankALBKBANKS40.838.9 / 19-Jun-1956.45 / 01-Apr-194662 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS449.45428.45 / 24-Jun-19523.85 / 18-Apr-191367 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19098.218205.0 / 14-May-1921649.0 / 23-May-1985836View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS117.35111.85 / 19-Jun-19152.05 / 30-May-1943637View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS32.030.5 / 20-Jun-1943.45 / 27-Mar-1938276View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.0563.9 / 25-Mar-1977.25 / 28-May-19605 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.1587.8 / 19-Jun-19105.8 / 04-Jun-191687 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS423.35403.35 / 19-Jun-19506.0 / 23-Apr-191712View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION81.277.35 / 14-May-1998.0 / 31-May-19609 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.0204.8 / 20-Jun-19244.0 / 01-Apr-192931 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE963.3917.55 / 22-May-191017.4 / 01-Apr-19215 KView Other Patterns
PremierPREMIERENGINEERING4.24.0 / 24-Jun-197.25 / 03-Apr-192066View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.774.0 / 20-Jun-19116.25 / 18-Apr-193145 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS32.5531.0 / 20-Jun-1957.0 / 02-Apr-19136 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS126.0120.0 / 20-Jun-19169.0 / 18-Apr-19211 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE123.85117.95 / 20-Jun-19159.65 / 31-May-19167 KView Other Patterns
NIFTY 500NIFTY_500INDEX9564.19108.45 / 14-May-199941.45 / 04-Jun-190View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES601.6572.85 / 20-Jun-19739.0 / 03-Apr-19501 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.48.95 / 24-Jun-1919.0 / 25-Mar-194891View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS524.2499.1 / 16-May-19595.75 / 03-Apr-1946857View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT908.55865.0 / 20-Jun-191176.7 / 05-Apr-193551View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2781.452648.1 / 22-May-193131.85 / 22-Apr-191926View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING714.35680.0 / 18-Jun-19785.0 / 10-Apr-196343View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.5514.8 / 20-Jun-1920.8 / 28-May-19225 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING289.35275.35 / 20-Jun-19370.0 / 08-Apr-19206 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT44.342.15 / 21-Jun-1976.9 / 25-Mar-191699View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS732.8697.2 / 19-Jun-19884.0 / 02-May-191428 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING589.8561.1 / 10-Jun-19824.8 / 27-Mar-19140 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES226.0215.0 / 13-May-19282.75 / 10-Apr-1923183View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS956.6910.0 / 20-Jun-191093.15 / 15-May-19295 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE71.6568.15 / 25-Mar-1981.25 / 12-Apr-1979409View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS120.35114.45 / 20-Jun-19198.5 / 28-Mar-19323 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS843.4802.0 / 24-Jun-191050.0 / 30-May-192171View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS28.527.1 / 20-Jun-1944.0 / 02-May-198523View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT437.65416.1 / 20-Jun-19553.45 / 01-Apr-197458View Other Patterns
GE Power India Ltd.GEPILPOWER828.9788.0 / 28-Mar-19938.0 / 20-May-1917955View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.2518.3 / 16-May-1926.4 / 04-Apr-192747View Other Patterns
MINI_NIFTYCNX_100INDEX11783.011201.2 / 14-May-1912204.0 / 03-Jun-19644 MView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.218.25 / 20-Jun-1924.45 / 01-Apr-1924666View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS201.05191.1 / 20-Jun-19245.5 / 29-Mar-1930302View Other Patterns
Nifty 200NIFTY_200INDEX6042.755742.95 / 14-May-196268.05 / 04-Jun-190View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.058.6 / 20-Jun-1912.5 / 08-Apr-19559 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1359.951292.0 / 26-Mar-191483.7 / 21-May-19389 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.95 / 24-Jun-191.5 / 16-May-194157 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.8 / 20-Jun-196.5 / 03-Apr-1920815View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE93.9589.25 / 09-May-19116.2 / 27-May-1954642View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3568.13389.5 / 14-May-193753.85 / 28-May-190View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE25.9524.65 / 20-Jun-1941.35 / 26-Mar-194723View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES60.8557.8 / 14-Jun-1975.6 / 29-Mar-191332 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR6.956.6 / 21-Jun-1918.95 / 26-Mar-1913431View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.822.6 / 20-Jun-1939.3 / 15-Apr-195294 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.955.65 / 19-Jun-198.85 / 22-Apr-1928212View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.955.65 / 21-Jun-198.3 / 26-Apr-1984720View Other Patterns
S&P CNX NIFTYNIFTYINDEX11699.711108.3 / 14-May-1912103.0 / 03-Jun-19383 MView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE27.5526.15 / 20-Jun-1944.9 / 29-May-1914662View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR187.85178.3 / 20-Jun-19240.5 / 01-Apr-19559 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC500.5475.05 / 11-Apr-19595.0 / 27-May-1953861View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.524.2 / 17-Jun-1935.6 / 20-May-194260View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES218.65207.5 / 16-May-19269.95 / 25-Mar-1948910View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS102.8597.6 / 20-Jun-19144.8 / 08-Apr-1948909View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES76.272.3 / 20-Jun-1996.2 / 01-Apr-19629 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS40.0538.0 / 21-Jun-1955.05 / 26-Mar-1921608View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE348.35330.5 / 25-Mar-19399.0 / 26-Apr-199619View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.7547.2 / 16-May-1959.0 / 27-May-19120 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE709.0672.65 / 20-Jun-19939.75 / 03-Apr-1917923View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.614.8 / 20-Jun-1923.1 / 01-Apr-19227 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.5515.7 / 17-Jun-1921.5 / 10-Apr-1996062View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS182.0172.65 / 20-Jun-19245.0 / 04-Apr-1917318View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1232.01168.7 / 14-May-191400.0 / 11-Jun-191243View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.5545.1 / 20-Jun-1960.95 / 03-Apr-199278View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1576.31495.05 / 14-Jun-191774.95 / 26-Mar-19817 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17353.016457.8 / 14-May-1918463.1 / 03-Apr-190View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE112.94107.11 / 13-May-19117.5 / 10-Jun-191298View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING100.695.4 / 20-Jun-19126.0 / 12-Apr-1917245View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.75111.65 / 10-May-19149.55 / 29-Mar-19316 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.853.65 / 24-Jun-1910.1 / 25-Mar-196461View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS519.2492.2 / 24-Jun-19751.75 / 23-Apr-1911825View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE372.95353.55 / 20-Jun-19482.4 / 28-Mar-19345 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.6567.9 / 16-May-1981.9 / 28-May-19108 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.394.1 / 19-Jun-19147.8 / 15-Apr-191155 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING338.0320.25 / 21-Jun-19474.85 / 02-Apr-192317View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS158.75150.4 / 20-Jun-19183.05 / 02-Apr-191147 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.2531.5 / 20-Jun-1944.1 / 01-Apr-19326 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.950.9 / 21-Jun-191.7 / 27-Mar-191042 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.67.2 / 24-Jun-1910.3 / 04-Apr-1920929View Other Patterns
Provogue (India)PROVOGERETAIL0.950.9 / 14-Jun-191.35 / 13-May-1921796View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.624.25 / 20-Jun-1931.55 / 01-Apr-19596 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS17.016.1 / 19-Jun-1923.5 / 11-Apr-1923203View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION44.3542.0 / 22-May-1964.9 / 15-Apr-194698View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS232.8220.4 / 14-May-19288.0 / 28-Mar-1960101View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT102.196.65 / 19-Jun-19119.45 / 15-Apr-19150 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.478.0 / 20-Jun-19110.0 / 27-Mar-193558View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES44.942.5 / 21-Jun-1962.85 / 25-Apr-194277View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1196.01132.0 / 14-May-191226.5 / 04-Jun-1927View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.61114.15 / 14-May-19132.9 / 17-Jun-1971682View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR114.7108.55 / 14-May-19143.8 / 26-Mar-191729View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS353.7334.7 / 16-May-19420.05 / 02-Apr-191622View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.729.05 / 18-Jun-1942.95 / 12-Apr-1954089View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.6529.0 / 02-May-1931.25 / 04-Jun-191119View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.555.35 / 09-May-1974.0 / 04-Apr-1915325View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION574.1543.15 / 10-May-19649.65 / 28-May-19503 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES120.55114.05 / 07-Jun-19162.0 / 05-Apr-197188View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1115.31055.15 / 17-May-191389.0 / 31-May-194125View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.03114.5 / 14-May-19132.99 / 02-Apr-19650View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.913.15 / 21-Jun-1917.65 / 05-Apr-19131 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS71.367.45 / 18-Jun-1995.7 / 01-Apr-1916149View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.221.0 / 20-Jun-1934.8 / 05-Apr-197949View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.398.65 / 20-Jun-19129.35 / 01-Apr-19184 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT60.857.5 / 20-Jun-1987.3 / 02-Apr-1947881View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.549.65 / 30-Apr-1961.05 / 14-Jun-1933954View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.061167.0 / 14-May-191279.0 / 04-Jun-1958269View Other Patterns
TarmatTARMATCONSTRUCTION32.1530.4 / 24-Jun-1945.65 / 10-Apr-195472View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE303.8287.1 / 20-Jun-19372.0 / 16-Apr-1921259View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM90.9585.95 / 20-Jun-19162.0 / 01-Apr-19140 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE635.05600.1 / 24-May-19679.7 / 01-Apr-1920293View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS154.06145.55 / 14-May-19181.6 / 06-May-197786View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM198.2187.25 / 17-May-19219.1 / 03-Apr-196677 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS944.7892.45 / 20-Jun-191046.0 / 29-Mar-19144 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES347.25328.0 / 19-Jun-19418.85 / 29-Mar-19130 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.90.85 / 24-Jun-193.2 / 25-Mar-1942300View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS95.490.1 / 14-May-19116.95 / 28-May-199157 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC190.7180.1 / 20-Jun-19260.05 / 01-Apr-1912456View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT624.4589.65 / 14-May-19757.95 / 29-Mar-1910804View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES772.5729.45 / 06-Jun-19990.0 / 29-Mar-1911912View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.9524.5 / 24-Jun-1937.0 / 04-Apr-1924413View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4802.954533.3 / 14-May-195137.45 / 03-Apr-190View Other Patterns
MRF Ltd.MRFTYRES54660.751586.3 / 02-May-1961684.0 / 02-Apr-195759View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS606.85572.7 / 16-May-19686.0 / 16-Apr-1918275View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.0165.1 / 14-Jun-19225.25 / 01-Apr-199182View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.652.5 / 21-Jun-195.2 / 25-Mar-1951516View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1712.251615.25 / 15-Apr-191858.0 / 30-May-19167 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT584.25551.15 / 30-Apr-19710.8 / 23-May-199380View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS387.1365.15 / 15-May-19489.5 / 28-May-1912724View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.558.0 / 26-Mar-1972.5 / 27-May-1994479View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS12.2511.55 / 21-Jun-1919.75 / 26-Apr-199627View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS239.15225.45 / 20-Jun-19362.4 / 26-Mar-1915950View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS47.144.4 / 20-Jun-1979.7 / 22-Apr-1976493View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS95.790.2 / 18-Jun-19120.4 / 22-Apr-19480 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY115.3108.65 / 19-Jun-19181.75 / 29-Mar-19720 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS310.3292.4 / 14-May-19350.8 / 06-Jun-192157 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.1517.1 / 14-May-1921.85 / 17-Jun-1961082View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE36.2534.15 / 24-Jun-1959.45 / 09-Apr-1919649View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.96.5 / 21-Jun-199.4 / 29-Mar-1974253View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT196.4185.0 / 27-Mar-19211.0 / 11-Jun-1923454View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE412.98389.0 / 17-May-19450.0 / 20-May-19489View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING769.65724.95 / 09-May-19922.0 / 10-Jun-19717View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC55.051.8 / 21-May-1970.0 / 10-Apr-196590View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS14.613.75 / 24-Jun-1927.0 / 26-Apr-1940623View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1376.151295.85 / 16-May-191529.85 / 03-Apr-191209 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE39.437.1 / 20-Jun-1948.9 / 28-May-191232 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.77.25 / 20-Jun-1913.3 / 18-Apr-192389 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS551.65519.3 / 19-Jun-19825.95 / 27-Mar-192008 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE34.132.1 / 19-Jun-1944.85 / 18-Apr-19197 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED133.65125.8 / 15-May-19161.2 / 25-Mar-1942170View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.016.0 / 27-May-1921.35 / 03-Jun-1946570View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.8 / 24-Jun-191.35 / 08-Apr-1956465View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING411.2387.0 / 03-Jun-19569.0 / 03-Apr-19115 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.3529.5 / 24-Jun-1954.9 / 18-Apr-193627View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING419.15394.35 / 16-May-19474.5 / 18-Apr-19588 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2780.52615.85 / 08-May-193139.0 / 29-Mar-19312 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS634.85597.2 / 16-May-19695.5 / 16-Apr-192989 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC32.030.1 / 20-Jun-1945.1 / 01-Apr-1932052View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS112.8106.1 / 20-Jun-19156.65 / 28-Mar-19103 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1261.31186.05 / 15-May-191487.7 / 01-Apr-191032 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.5536.25 / 19-Jun-1958.2 / 03-Apr-19381 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS498.9469.1 / 22-May-19580.0 / 05-Apr-197090View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT272.8256.5 / 30-Apr-19320.0 / 05-Apr-192352 KView Other Patterns
Nifty ITNIFTYITINDEX16187.415218.2 / 26-Mar-1916720.4 / 30-Apr-190View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT25.023.5 / 18-Jun-1933.8 / 01-Apr-195991View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS5.04.7 / 21-Jun-1912.45 / 11-Apr-1942978View Other Patterns
Asian Hotels (East)AHLEASTHOTELS189.95178.55 / 21-Jun-19250.0 / 29-Mar-194174View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE18.2517.15 / 17-Jun-1924.95 / 22-Apr-19558View Other Patterns
WanburyWANBURYPHARMACEUTICALS14.914.0 / 24-Jun-1924.5 / 16-Apr-192125View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.6519.4 / 21-Jun-1926.25 / 01-Apr-1940409View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.66.2 / 23-May-198.05 / 18-Apr-19615View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.632.5 / 26-Mar-1943.75 / 15-May-1911000View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS240.45225.85 / 15-May-19279.0 / 02-Apr-1920053View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC479.45450.3 / 06-Jun-19747.25 / 25-Mar-19416 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING84.6579.5 / 18-Jun-19103.95 / 27-Mar-19274 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.755.4 / 20-Jun-199.1 / 06-May-191303 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS298.15279.95 / 19-Jun-19390.0 / 29-Mar-1933798View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING105.5599.1 / 26-Mar-19142.4 / 15-Apr-1915249View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE328.1308.0 / 29-Mar-19354.9 / 07-May-1965161View Other Patterns
Axis Bank Ltd.AXISBANKBANKS762.85716.1 / 15-May-19827.75 / 04-Jun-198792 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS549.9516.2 / 25-Mar-19586.0 / 27-May-191938 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS42.439.8 / 19-Jun-1956.85 / 01-Apr-1913903 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.6534.4 / 20-Jun-1944.45 / 18-Apr-1992649View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.833.6 / 19-Jun-1948.1 / 29-Mar-195684 KView Other Patterns
MOIL Ltd.MOILMINING151.15141.85 / 16-May-19163.9 / 27-May-19128 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.7521.35 / 17-May-1929.0 / 29-May-19162 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.0540.4 / 02-May-19110.0 / 22-May-19731View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1077.91011.5 / 26-Mar-191187.6 / 30-Apr-191914 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE83.678.45 / 09-Apr-19121.9 / 26-Mar-1926162View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.25122.2 / 20-Jun-19156.25 / 12-Apr-1958340View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS240.0225.15 / 22-May-19296.95 / 01-Apr-1912389View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.25121.25 / 07-Jun-19144.85 / 12-Apr-191170 KView Other Patterns
Ujaas EnergyUJAASPOWER5.655.3 / 20-Jun-198.5 / 18-Apr-19194 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING93.9588.1 / 17-May-19124.2 / 02-Apr-19257 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS77.772.85 / 20-Jun-19101.45 / 01-Apr-19154 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS59.255.5 / 20-Jun-1996.15 / 22-Apr-1953773View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS51.9548.7 / 20-Jun-1973.1 / 23-May-19165 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING249.35233.7 / 20-Jun-19350.85 / 28-Mar-19135 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS175.2164.2 / 18-Jun-19224.2 / 03-Apr-1938314View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC648.2607.5 / 21-Jun-19765.0 / 03-Apr-192793View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS85.880.4 / 20-Jun-1997.75 / 16-Apr-1922791 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.25103.3 / 09-May-19144.6 / 03-Apr-1928815View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.8539.2 / 17-May-1946.0 / 16-Apr-19150 KView Other Patterns
V-Mart RetailVMARTRETAIL2262.652119.1 / 13-Jun-192823.95 / 07-May-197520View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION32.330.25 / 17-May-1957.4 / 10-Jun-1910129View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.515.45 / 19-Jun-1921.95 / 25-Mar-192143View Other Patterns
PTL EnterprisesPTLTYRES40.838.2 / 26-Mar-1942.5 / 27-May-197347View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS486.25455.15 / 16-May-19561.65 / 02-May-199352 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1228.651150.0 / 24-May-191589.1 / 03-Jun-1958648View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING235.05220.0 / 21-Jun-19299.95 / 29-Mar-1945877View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT39.036.5 / 20-Jun-1957.9 / 22-Apr-1930104View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.916.75 / 20-Jun-1923.35 / 28-May-1940636View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS205.2192.0 / 14-May-19219.75 / 28-May-1946476View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS34.232.0 / 19-Jun-1945.0 / 26-Mar-194340View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE745.5697.45 / 23-May-19773.0 / 09-Apr-198207 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS122.4114.5 / 01-Apr-19141.7 / 28-Mar-191248View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER65.0560.85 / 17-May-1977.0 / 02-Apr-195847 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1764.451650.0 / 05-Apr-191864.95 / 10-Jun-191128 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.77.2 / 20-Jun-1914.5 / 25-Mar-193814View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS80.5575.3 / 10-Jun-19107.1 / 01-Apr-1972800View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS427.9400.0 / 20-Jun-19659.0 / 01-Apr-1934391View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS397.0371.1 / 02-May-19509.0 / 29-May-199281View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS197.65184.75 / 28-Mar-19262.0 / 22-Apr-191338View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.1517.9 / 20-May-1929.8 / 25-Mar-1910565View Other Patterns
TRFTRFENGINEERING110.95103.7 / 14-May-19148.5 / 03-Apr-1937189View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC270.7253.0 / 20-Jun-19348.4 / 15-Apr-193725View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS615.35575.1 / 15-May-19722.0 / 31-May-195761View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite45.142.15 / 21-Jun-1958.4 / 29-May-1918119View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.75106.3 / 20-Jun-19155.9 / 03-Apr-197800 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES31.329.25 / 19-Jun-1944.8 / 10-May-1928000View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES53.3549.85 / 15-May-1963.4 / 01-Apr-19411 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS444.3415.0 / 16-May-19501.7 / 02-Apr-19219 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY701.25655.0 / 15-May-19781.9 / 03-Apr-1939086View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION857.35800.8 / 13-May-19917.9 / 15-Apr-1941637View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS49.1545.9 / 15-May-1960.2 / 08-Apr-1923211 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED933.7871.95 / 09-Apr-191063.0 / 04-Jun-19512 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING13.612.7 / 20-Jun-1926.8 / 25-Mar-194908View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.5570.55 / 20-Jun-19107.9 / 31-May-1915734View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING245.35229.1 / 14-May-19269.0 / 01-Apr-19151 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 24-Jun-191.3 / 08-Apr-191208 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.7 / 24-Jun-191.4 / 12-Apr-19643 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.02.8 / 20-Jun-195.45 / 14-May-1930442View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS98.992.3 / 20-Jun-19168.75 / 01-Apr-19217 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS695.1648.65 / 15-May-19739.0 / 21-Jun-1910069View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL461.45430.55 / 19-Jun-19504.35 / 01-Apr-1956624View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.4597.45 / 10-May-19119.85 / 05-Apr-19131 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING8.958.35 / 20-Jun-1912.4 / 26-Mar-197617View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4107.83832.2 / 17-May-194850.0 / 29-May-191370View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS755.75705.0 / 26-Mar-19901.95 / 01-Apr-1915354View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES433.75404.55 / 17-May-19529.75 / 03-Apr-1922648View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS470.3438.6 / 19-Jun-19724.95 / 29-Mar-192347View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.520.05 / 19-Jun-1927.5 / 30-Apr-195168View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE54.7551.05 / 19-Jun-1979.8 / 27-May-1964012View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING81.3575.85 / 20-Jun-19108.65 / 18-Apr-19354 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT543.4506.65 / 17-May-19609.4 / 08-Apr-1911772View Other Patterns
BANK NIFTYBANKNIFTYINDEX30602.128525.4 / 16-May-1931783.6 / 31-May-19156 MView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.17.55 / 19-Jun-1911.95 / 01-Apr-197797View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS33.130.85 / 17-May-1940.0 / 18-Apr-1994872View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES399.15372.0 / 16-May-19480.0 / 11-Apr-196916View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS36.7534.25 / 19-Jun-1965.0 / 29-Mar-197306View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.532.15 / 20-Jun-1945.5 / 25-Mar-198127View Other Patterns
SubrosSUBROSAUTO ANCILLARIES241.45225.0 / 17-May-19303.0 / 08-Apr-1926002View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS319.6297.8 / 20-May-19386.8 / 08-Apr-1926472View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE308.23287.2 / 16-May-19323.0 / 21-May-1995643View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT297.4277.1 / 06-May-19327.95 / 29-Mar-1957051View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS377.0351.15 / 16-May-19408.55 / 09-Apr-19107 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING61.7557.5 / 09-May-1976.45 / 28-May-19282 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING32.6530.4 / 20-Jun-1940.0 / 29-Mar-194902View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION389.5362.65 / 14-May-19442.0 / 04-Jun-192256 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.610.8 / 21-Jun-1915.0 / 03-May-1977108View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS15.1514.1 / 24-Jun-1930.9 / 25-Mar-1958772View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE136.25126.8 / 17-May-19185.2 / 28-Mar-19244 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS508.8473.5 / 19-Jun-19649.9 / 01-Apr-1935565View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES152.05141.5 / 14-May-19170.75 / 03-Jun-1910095 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING378.55352.25 / 20-Jun-19449.2 / 07-Jun-198332View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1319.81228.0 / 10-May-191363.8 / 03-Apr-19420 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.755.35 / 24-Jun-197.8 / 31-May-1910925View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1945.41810.0 / 17-Jun-192397.7 / 20-May-1916939View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS313.9292.05 / 16-May-19336.9 / 18-Apr-191356 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16692.815527.4 / 14-May-1917124.3 / 03-Jun-190View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC244.85227.75 / 25-Mar-19277.45 / 28-May-19108 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE40.037.2 / 20-Jun-1953.85 / 30-May-1913494View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE161.4150.1 / 18-Jun-19239.95 / 24-Apr-19110 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.852.65 / 11-Apr-193.75 / 10-May-19611View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS400.8372.55 / 26-Mar-19480.0 / 31-May-1953910View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE559.8520.3 / 17-Jun-19685.0 / 26-Mar-19126 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.0527.0 / 20-Jun-1943.0 / 22-Apr-1957112View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE674.2626.5 / 03-May-19715.0 / 06-Jun-191137 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE43.0540.0 / 17-May-1957.0 / 10-Apr-19121 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS141.0131.0 / 13-May-19173.4 / 28-May-1919268View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC104.6597.2 / 14-May-19121.9 / 10-Apr-19532 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION399.3370.85 / 19-Jun-19682.9 / 27-Mar-19454 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10718.09950.0 / 26-Apr-1911198.0 / 12-Jun-199864View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6829.756340.0 / 20-Jun-197598.15 / 15-May-193467View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.518.1 / 20-Jun-1934.8 / 01-Apr-19113 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS700.25649.95 / 20-Jun-191089.7 / 26-Mar-1944720View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.657.1 / 20-Jun-1910.2 / 08-Apr-191963 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.3556.0 / 15-May-1974.55 / 27-May-19268 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT201.55187.0 / 23-Apr-19241.7 / 29-May-19171 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED34.532.0 / 24-Jun-1955.0 / 18-Apr-198090View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.112.15 / 20-Jun-1918.0 / 06-Jun-1945976View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING459.1425.75 / 20-Jun-19654.5 / 04-Apr-19128 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS348.2322.9 / 28-Mar-19435.05 / 23-Apr-1920081View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.752.55 / 24-Jun-196.05 / 26-Mar-1939897View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.0532.5 / 19-Jun-1944.5 / 01-Apr-193223View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING87.981.5 / 17-Jun-19190.0 / 02-Apr-1997423View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3128.092900.05 / 10-May-193298.88 / 04-Jun-1932645View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES163.15151.25 / 20-Jun-19205.9 / 02-Apr-1924609View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE312.83290.0 / 14-May-19368.0 / 29-Mar-19123 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS71.966.65 / 21-Jun-19199.1 / 29-Mar-19324 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS41.0538.05 / 20-Jun-1961.8 / 15-Apr-1920332View Other Patterns
Aries AgroARIESMISCELLANEOUS61.5557.05 / 20-Jun-1992.7 / 03-Apr-1940222View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.415.2 / 20-Jun-1921.0 / 01-Apr-199423View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.13.8 / 20-Jun-195.2 / 01-Apr-1944318View Other Patterns
ICRA Ltd.ICRAFINANCE3066.952842.45 / 23-May-193414.75 / 29-Mar-19659View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1748.551620.5 / 17-May-191865.0 / 28-Mar-1926284View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE296.8275.05 / 23-May-19300.0 / 21-Jun-1913350View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS18.316.95 / 21-Jun-1925.7 / 15-May-193786View Other Patterns
Sicagen IndiaSICAGENTRADING21.019.45 / 20-Jun-1928.5 / 28-May-1929195View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM199.8185.05 / 20-Jun-19246.3 / 29-May-1939417View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.9517.55 / 20-Jun-1928.9 / 28-May-197560View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1727.751600.0 / 16-May-191860.0 / 04-Apr-197722View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1398.551295.0 / 16-May-191485.0 / 25-Mar-1911182View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.4105.0 / 21-Jun-19125.0 / 15-Apr-197672View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING231.1213.95 / 20-Jun-19274.55 / 29-Mar-1917196View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION127.95118.45 / 20-Jun-19188.4 / 16-Apr-1970057View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1172.051085.0 / 17-May-191445.0 / 29-Mar-1918220View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING278.0257.3 / 25-Mar-19332.6 / 02-May-193898 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1405.351300.6 / 14-May-191479.95 / 03-May-19862 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3042.62815.3 / 03-May-193434.0 / 16-May-192788View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4172.853860.95 / 16-May-194347.95 / 04-Jun-190View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE340.5315.0 / 14-May-19381.18 / 02-Apr-198090View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS230.25213.0 / 16-May-19255.9 / 29-May-1991058View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services169.35156.65 / 20-Jun-19230.9 / 29-Mar-1918163View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.85 / 20-Jun-193.45 / 13-May-191837 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.658.0 / 21-Jun-1912.35 / 12-Jun-1939190View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING519.15480.1 / 13-May-19657.3 / 27-May-1959737View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.3113.1 / 01-Apr-19135.0 / 08-Apr-1966View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE305.01282.0 / 14-May-19346.4 / 02-Apr-197532View Other Patterns
Bil Energy SystemsBILENERGYPOWER2.652.45 / 24-Jun-195.8 / 18-Apr-19242 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT64.960.0 / 18-Jun-1974.9 / 16-Apr-1984575View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3000.72774.1 / 03-May-193048.5 / 21-Jun-1916057View Other Patterns
Nifty PSENIFTY_PSEINDEX3580.153309.45 / 14-May-193719.55 / 04-Jun-190View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS5.955.5 / 24-Jun-1913.2 / 31-May-1931897View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS296.8274.35 / 14-May-19358.0 / 27-May-1997245View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.818.3 / 21-Jun-1927.45 / 03-May-1912057View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES283.65261.95 / 20-Jun-19406.65 / 28-Mar-19589 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.024.0 / 20-Jun-1938.5 / 09-Apr-1910499View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.253.0 / 20-Jun-196.3 / 25-Mar-1948283View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.951.8 / 20-Jun-193.55 / 05-Apr-191127 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING59.755.1 / 25-Mar-1987.0 / 03-Apr-1911490View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2417.952231.0 / 10-Apr-192470.0 / 06-Jun-192877 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL16.815.5 / 11-Jun-1932.0 / 01-Apr-1932689View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3134.92892.2 / 03-May-193264.95 / 24-Jun-19306View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT78.0572.0 / 14-May-19108.0 / 04-Jun-194909View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1329.21226.0 / 08-May-191529.5 / 10-Apr-19370 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT258.2238.15 / 21-Jun-19325.8 / 15-Apr-1961838View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1461.551348.0 / 20-Jun-191834.4 / 28-Mar-195372 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3017.62783.0 / 03-May-193037.95 / 24-Jun-191062View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.211.25 / 03-Jun-1918.45 / 12-Apr-1959049View Other Patterns
SJVN Ltd.SJVNPOWER24.922.95 / 25-Apr-1927.6 / 30-May-191133 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES121.15111.65 / 03-Jun-19162.9 / 18-Apr-1914026 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE25.523.5 / 24-Jun-1935.85 / 03-Apr-19995View Other Patterns
DSPCDPSCLTDPOWER9.558.8 / 20-Jun-1914.7 / 01-Apr-1918739View Other Patterns
3M India Ltd.3MINDIATRADING23779.121910.0 / 29-May-1925439.9 / 16-Apr-191970View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20630.319007.4 / 27-May-1925850.0 / 01-Apr-1958173View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS61.5556.7 / 24-May-19126.9 / 18-Apr-197513View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE349.1321.55 / 06-May-19364.1 / 03-Apr-1972921View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.054.65 / 20-Jun-197.3 / 01-Apr-19208 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.037.75 / 26-Mar-1948.4 / 27-May-1920252View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS185.0170.3 / 17-May-19205.0 / 03-May-194215View Other Patterns
Ester IndustriesESTERPACKAGING30.828.35 / 20-Jun-1939.55 / 28-May-1957862View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE72.967.1 / 20-Jun-19110.0 / 03-Apr-1921096View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.7523.7 / 09-May-1931.7 / 03-Jun-1922556View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE267.25245.9 / 24-Jun-19415.4 / 03-Apr-191315 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1495.01375.55 / 16-Apr-191505.0 / 21-Jun-19442View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS264.8243.6 / 17-May-19375.0 / 01-Apr-1915643View Other Patterns
BEML Ltd.BEMLENGINEERING823.7757.4 / 20-Jun-191034.9 / 03-Apr-191811 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE500.3460.0 / 05-Apr-19602.0 / 28-May-1943866View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS24.222.25 / 24-May-1926.0 / 02-Apr-1910000View Other Patterns
Capri Global CapitalCGCLFINANCE162.1149.0 / 25-Mar-19199.2 / 27-May-19530 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS75.369.2 / 23-May-19100.4 / 03-Apr-1910088 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.026.65 / 14-May-1936.0 / 28-May-19352 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS30.227.75 / 12-Jun-1940.1 / 14-May-194805View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.215.8 / 19-Jun-1927.3 / 15-Apr-19219 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING60.055.1 / 17-Jun-1985.5 / 15-Apr-1974052View Other Patterns
NRB Industrial BearingsNIBLBEARINGS15.314.05 / 20-Jun-1923.85 / 11-Apr-196395View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.0523.0 / 20-Jun-1930.0 / 28-May-1984396View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.15117.65 / 20-Jun-19167.45 / 18-Apr-191496View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.15.6 / 24-Jun-1910.9 / 30-May-1964807View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.3571.25 / 16-May-19672.8 / 29-May-1915813View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING16.4515.1 / 20-Jun-1932.2 / 28-Mar-1968014View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS165.05151.5 / 09-May-19216.0 / 04-Apr-1915010View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT193.2177.3 / 16-May-19201.7 / 24-May-1962021View Other Patterns
VLS FinanceVLSFINANCEFINANCE53.449.0 / 19-Jun-1967.3 / 20-May-1921523View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.4520.6 / 20-Jun-1926.7 / 03-Apr-1996093View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS189.05173.45 / 21-Jun-19364.6 / 11-Apr-19142 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION179.1164.3 / 16-May-19196.9 / 09-Apr-1937741View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3096.62840.7 / 03-May-193115.0 / 21-Jun-191135View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES12.111.1 / 19-Jun-1932.1 / 25-Mar-1974608 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT86.479.25 / 08-May-19105.75 / 27-Mar-19192 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR137.0125.65 / 20-Jun-19169.0 / 27-May-191444 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2995.852747.6 / 22-May-193199.35 / 29-May-1919706View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS469.2430.2 / 19-Jun-19559.3 / 10-Jun-19409 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3093.352836.0 / 14-May-193492.7 / 28-Mar-190View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.55 / 20-Jun-191.05 / 08-Apr-196995View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2242.452055.55 / 20-Jun-192519.65 / 27-May-197362View Other Patterns
Times GuarantyTIMESGTYFINANCE32.3529.65 / 23-Apr-1942.4 / 27-Mar-19584View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.953.06 / 08-May-1969.0 / 25-Mar-1930281View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS441.15404.2 / 14-May-19499.8 / 27-Mar-1952960View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS68.5562.8 / 19-Jun-1974.65 / 28-Mar-19367 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1305.81195.95 / 21-May-191443.0 / 05-Apr-199642View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS234.75215.0 / 15-May-19267.05 / 27-Mar-1954409View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES380.5348.45 / 25-Mar-19402.95 / 24-May-1951404View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL270.9248.0 / 07-May-19283.4 / 30-May-19153 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2996.552743.0 / 03-May-192999.95 / 24-Jun-19173View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.3514.05 / 19-Jun-1921.35 / 27-Mar-1918153 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS188.05172.1 / 21-Jun-19376.3 / 11-Apr-19242 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS252.45231.0 / 17-May-19289.7 / 04-Jun-1937862View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING353.85323.7 / 14-May-19400.0 / 23-Apr-194449View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS994.65909.8 / 16-May-191144.0 / 07-Jun-1961604View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING525.0480.2 / 21-Jun-19643.0 / 21-May-1917479View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.13.75 / 11-Jun-195.8 / 27-Mar-192312View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS459.2420.0 / 17-May-19562.8 / 02-Apr-195847View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS355.45325.1 / 17-May-19438.0 / 28-Mar-19596 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS225.3206.05 / 19-Jun-19360.0 / 09-Apr-1911803View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.820.85 / 09-May-1931.0 / 08-Apr-192226View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION120.3110.0 / 20-Jun-19136.4 / 09-Apr-19181 KView Other Patterns
Bank of IndiaBANKINDIABANKS86.3578.95 / 14-May-19108.15 / 01-Apr-198404 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS63.5558.1 / 27-Mar-1973.15 / 29-May-19833 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT23.8521.8 / 21-Jun-1944.45 / 02-Apr-1964700View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION27.925.5 / 24-May-1939.05 / 30-May-192138View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.956.35 / 20-Jun-1910.4 / 24-May-1970760View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS184.0168.1 / 09-May-19200.8 / 30-Apr-19435 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2324.252123.3 / 14-May-192398.0 / 06-Jun-190View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION33.9531.0 / 21-Jun-1963.3 / 22-Apr-196130View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.9125.0 / 15-May-19174.9 / 27-May-193866View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.453.15 / 20-Jun-197.65 / 14-May-1921850View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1513.651382.0 / 25-Mar-191687.95 / 24-May-1921508View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES528.05482.1 / 14-May-19599.0 / 04-Apr-196361View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS505.15461.15 / 16-May-19558.0 / 02-Apr-1962936View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES560.05511.25 / 19-Jun-19579.0 / 12-Jun-191843 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE61.255.85 / 24-Jun-1978.0 / 27-Mar-19271View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.590.8 / 15-May-19119.85 / 20-May-1997833View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC477.75435.95 / 14-May-19553.7 / 27-Mar-19363 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.03.65 / 20-Jun-196.25 / 25-Mar-1995616View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES31.9529.15 / 19-Jun-1948.8 / 15-Apr-19237 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION158.6144.7 / 14-May-19188.5 / 03-Jun-1942595View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS520.7475.0 / 20-Jun-19731.15 / 08-Apr-195477View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION165.2150.7 / 25-Mar-19178.9 / 23-May-199940 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.259.35 / 24-Jun-1918.7 / 26-Mar-193847View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.429.55 / 19-Jun-1956.15 / 27-May-1920693View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE628.3573.0 / 28-May-19651.25 / 29-Mar-19107 KView Other Patterns
City Union Bank Ltd.CUBBANKS211.85193.2 / 08-May-19219.0 / 14-Jun-19717 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION55.6550.75 / 01-Apr-1963.95 / 06-Jun-1920359View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT17.616.05 / 11-Jun-1922.2 / 27-Mar-1923454View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE49.8545.45 / 25-Mar-1957.85 / 28-May-191963 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.1540.25 / 19-Jun-1950.5 / 30-May-1952606View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.334.0 / 20-Jun-1958.3 / 30-Apr-1928125View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.8510.8 / 20-Jun-1916.85 / 27-Mar-193196View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE392.35357.55 / 16-May-19431.7 / 26-Mar-192278 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES338.55308.5 / 16-May-19478.7 / 16-Apr-191847 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.08.2 / 24-Jun-1914.7 / 30-Apr-1912870View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION94.486.0 / 16-May-19141.95 / 24-May-19259 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS216.25197.0 / 24-May-19251.75 / 28-Mar-19498 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.1513.8 / 19-Jun-1922.65 / 18-Apr-1917696View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.932.7 / 20-Jun-1941.0 / 29-May-19504 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE42.0538.3 / 19-Jun-1970.3 / 27-Mar-197910View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1330.751212.0 / 17-May-191406.85 / 11-Jun-1914991View Other Patterns
CimmcoCIMMCODIVERSIFIED26.8524.45 / 20-Jun-1940.65 / 31-May-1971873View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS149.6136.2 / 15-May-19216.4 / 03-Apr-1940991View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE263.62240.0 / 06-May-19276.0 / 03-Jun-191403View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.026.4 / 17-May-1942.1 / 28-Mar-19561 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5075.354619.95 / 14-May-195452.9 / 03-Jun-190View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS415.45378.0 / 14-May-19485.0 / 08-Apr-199231View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7535.356856.05 / 25-Mar-197824.0 / 10-Jun-1916839View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS29.9527.25 / 21-Jun-1946.1 / 09-Apr-1917989View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.15.55 / 20-Jun-199.75 / 10-Apr-195911View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS154.0140.1 / 17-May-19161.0 / 02-May-19853 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS336.5306.0 / 17-May-19394.9 / 18-Apr-192009View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.1551.05 / 15-May-1962.2 / 01-Apr-19916 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.313.0 / 19-Jun-1919.2 / 08-Apr-1936564View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.22.0 / 21-Jun-193.4 / 03-Apr-1957095View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.550.5 / 24-Jun-191.0 / 21-May-191633View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.5 / 24-Jun-191.45 / 25-Mar-1986818View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS134.25122.0 / 14-May-19161.8 / 31-May-1975597View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS261.4237.5 / 26-Mar-19285.0 / 28-May-1926767View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.734.25 / 19-Jun-1959.5 / 05-Apr-1925703View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS386.65351.25 / 22-May-19428.7 / 20-May-1916792View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1063.6966.05 / 28-Mar-191219.9 / 28-May-19160 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1343.31220.0 / 17-May-191579.9 / 04-Apr-191373View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13308.812086.9 / 25-Mar-1913664.8 / 04-Jun-190View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS790.65718.0 / 30-May-19870.0 / 27-Mar-1929513View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.0299.65 / 14-May-19379.95 / 28-May-199128View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.927.15 / 24-Jun-1988.2 / 10-Apr-198200View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS886.65804.85 / 16-May-19959.8 / 27-May-191893 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS287.65261.1 / 13-Jun-19329.0 / 29-Mar-197980View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED480.65436.1 / 17-May-19577.8 / 15-Apr-1949037View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1043.0946.25 / 17-May-191195.0 / 24-Apr-19100 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.854.4 / 21-Jun-197.0 / 30-Apr-19405 KView Other Patterns
Vedanta LtdVEDLMINING168.45152.8 / 13-May-19195.1 / 08-Apr-1911172 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS533.9484.15 / 27-Mar-19636.3 / 02-May-19712 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC281.1254.75 / 24-Apr-19337.95 / 06-Jun-19606 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT341.35309.35 / 15-May-19453.8 / 29-Mar-1911062 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT232.3210.5 / 16-May-19253.0 / 01-Apr-19666 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING29.827.0 / 21-Jun-1990.4 / 25-Mar-1923228View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT130.25118.0 / 14-May-19154.35 / 28-May-19149 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE163.7148.3 / 14-May-19228.9 / 28-May-19241 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.1312.6 / 09-May-19366.95 / 11-Jun-196345 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS242.0219.2 / 16-May-19254.9 / 01-Apr-192172 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.719.65 / 14-Jun-1956.15 / 25-Mar-1917363View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.110.05 / 21-Jun-1915.55 / 28-Mar-193868View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS67.160.75 / 07-Jun-1973.7 / 09-May-19426 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT86.4578.25 / 17-May-19106.9 / 09-Apr-19718 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED96.8587.65 / 15-May-19110.45 / 01-Apr-19200 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.045.25 / 22-Apr-1955.0 / 19-Jun-196930View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING266.05240.75 / 17-May-19306.8 / 10-Apr-1965165View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS62.556.55 / 19-Jun-1993.45 / 01-Apr-192593 KView Other Patterns
MazdaMAZDAENGINEERING397.9360.0 / 22-May-19484.85 / 29-May-197240View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS74.066.95 / 25-Mar-1993.8 / 31-May-1993484View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.028.95 / 20-Jun-1939.55 / 29-May-19317 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE45.641.25 / 21-Jun-1958.4 / 03-Apr-194186View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE925.35837.05 / 16-May-191148.8 / 03-Apr-191112 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.9530.7 / 19-Jun-1960.9 / 03-Apr-1924423View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS14.112.75 / 19-Jun-1920.8 / 07-May-192871View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6510.155886.4 / 14-May-196964.35 / 03-Jun-190View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING517.4467.8 / 17-Jun-19638.4 / 02-Apr-1911861View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.36.6 / 20-Jun-199.8 / 09-Apr-1914297View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.653.3 / 24-Jun-195.4 / 03-Apr-191907View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.35 / 27-May-194.3 / 16-Apr-194922View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES754.95682.35 / 14-May-19801.05 / 31-May-19459 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS173.0156.35 / 20-Jun-19205.6 / 01-Apr-1915891View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS439.35397.0 / 27-Mar-19568.3 / 27-May-1972184View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3129.92828.0 / 30-Apr-193660.0 / 18-Jun-19137View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT26.9524.35 / 10-Jun-1941.45 / 04-Apr-1920807 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE79.772.0 / 10-Jun-1995.65 / 02-Apr-19254 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE23.821.5 / 10-Jun-1932.8 / 18-Apr-1982720View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC611.4552.3 / 03-May-19649.9 / 29-May-19568 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS371.2335.3 / 16-May-19448.0 / 30-May-1947133View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.551.4 / 19-Jun-192.15 / 08-Apr-1954717View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS622.25562.0 / 20-Jun-19755.6 / 31-May-193860View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE274.7248.1 / 13-May-19311.0 / 31-May-191370 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS99.689.95 / 20-Jun-19185.0 / 28-Mar-1916842View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT785.4709.2 / 30-May-19797.4 / 10-Jun-191668 KView Other Patterns
NTPC Ltd.NTPCPOWER135.6122.4 / 14-May-19142.0 / 26-Mar-199273 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.9515.3 / 02-May-1923.15 / 07-May-19638 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING180.6163.0 / 16-May-19203.0 / 29-May-1995007View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS16.915.25 / 20-Jun-1930.95 / 03-Apr-1938349View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.0582.15 / 16-May-19103.7 / 25-Apr-19413 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.166.85 / 17-May-1987.0 / 28-May-19112 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.838.6 / 21-Jun-1962.0 / 30-Apr-192764View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS62.6556.5 / 20-Jun-1987.7 / 15-Apr-19430 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES30.027.05 / 14-May-1940.7 / 18-Apr-19726 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.553.2 / 07-May-195.75 / 25-Mar-191731 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR112.05101.0 / 20-Jun-19144.8 / 27-May-19161 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.053.65 / 20-Jun-196.4 / 12-Apr-1932908View Other Patterns
Uniphos EnterprisesUNIENTERTRADING82.974.7 / 20-Jun-19116.7 / 29-Mar-1920195View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3274.02950.0 / 15-May-193348.0 / 29-Mar-1914429View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS193.45174.3 / 16-May-19279.0 / 29-May-1971155View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.054.55 / 21-Jun-1912.2 / 12-Apr-19246 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS44.440.0 / 06-May-1953.55 / 18-Apr-198367 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION175.55158.15 / 16-May-19209.65 / 03-Apr-1911093 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.131.6 / 07-May-1941.0 / 22-May-1931754View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED102.292.0 / 06-Jun-19112.7 / 10-Apr-1917181View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.92114.25 / 25-Mar-19137.0 / 04-Jun-19362View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.56.75 / 17-May-199.7 / 11-Apr-191225View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.023.4 / 14-May-1931.1 / 16-Apr-1912472View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.45 / 06-May-191.05 / 28-Mar-19911 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1101.15991.0 / 21-May-191274.0 / 30-May-1918898View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.85202.3 / 14-May-19252.7 / 29-May-19236 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1064.35957.55 / 14-May-191215.0 / 30-May-199047View Other Patterns
20 Microns20MICRONSMINING35.8532.25 / 16-May-1944.15 / 29-May-1961385View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.455.8 / 21-Jun-199.8 / 03-Apr-1911990View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.955.35 / 21-May-196.8 / 11-Jun-194560View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS190.75171.5 / 08-May-19215.0 / 29-May-19336 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION541.9487.05 / 09-May-19608.25 / 15-Apr-19320 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.1562.15 / 15-May-1975.8 / 17-Jun-1926575View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES95.786.0 / 14-May-19119.5 / 18-Apr-19123 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION355.0319.0 / 26-Apr-19399.0 / 24-Jun-19165View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS383.45344.55 / 13-May-19484.25 / 01-Apr-197035 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.311.05 / 16-May-1916.6 / 27-Mar-191394 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL32.128.8 / 16-May-1940.0 / 25-Mar-1917704View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.757.85 / 18-Jun-1912.2 / 27-May-1914628View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3111.172791.0 / 27-May-193140.0 / 24-Jun-1960View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS166.45149.3 / 17-May-19198.4 / 29-May-192927View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS479.55430.1 / 09-Apr-19493.5 / 27-May-1918933View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.4512.95 / 20-Jun-1920.65 / 02-May-1916686View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC39.4535.35 / 14-May-1953.6 / 23-May-1912006View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION48.0543.05 / 20-Jun-1972.6 / 15-Apr-1931848View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.5519.3 / 20-Jun-1960.0 / 03-Apr-193614View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2000.051791.0 / 16-May-192165.0 / 11-Apr-1915457View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS29.6526.55 / 10-May-1934.0 / 06-Jun-1943535View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS59.9553.65 / 16-May-1967.25 / 29-May-191341 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.65380.0 / 16-May-19487.7 / 11-Apr-19163 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS252.85226.25 / 19-Jun-19286.0 / 03-May-1941478View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.950.85 / 24-Jun-191.8 / 27-Mar-198515View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.754.25 / 21-Jun-195.7 / 02-Apr-1925320View Other Patterns
Marico Ltd.MARICOPERSONAL CARE369.4330.5 / 25-Mar-19380.45 / 06-Jun-191644 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
R*Shares Consumption FundRELCONSFINANCE50.345.0 / 02-May-1961.0 / 02-May-194340View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS150.25134.4 / 20-Jun-19224.9 / 24-Apr-1926253View Other Patterns
Coal India LtdCOALINDIAMINING256.75229.55 / 16-May-19271.45 / 06-Jun-196838 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.0521.5 / 20-Jun-1937.9 / 03-Apr-1921452View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.2518.1 / 20-Jun-1930.0 / 02-Apr-1955042View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC128.7115.0 / 19-Jun-19187.0 / 16-Apr-1911514View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2198.251964.1 / 20-Jun-192643.15 / 26-Apr-194521View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1343.551200.05 / 27-Mar-191651.0 / 03-Jun-1914639View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.957.1 / 20-Jun-1914.4 / 01-Apr-196078 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1226.31095.0 / 15-May-191312.6 / 15-Apr-19652 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.23.75 / 27-May-196.5 / 01-Apr-196255View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.65.0 / 20-Jun-1912.4 / 25-Mar-1916801View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.420.0 / 20-Jun-1926.95 / 27-May-193443View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.012.5 / 21-Jun-1919.75 / 16-Apr-196718View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS306.9274.0 / 19-Jun-19524.0 / 28-Mar-198494View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES725.25647.5 / 28-May-19745.0 / 21-Jun-19353 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES146.3130.6 / 25-Mar-19156.85 / 04-Jun-19284 KView Other Patterns
TILTILENGINEERING234.75209.55 / 22-May-19303.0 / 24-May-1916194View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT124.35111.0 / 27-Mar-19145.95 / 06-Jun-196856View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION431.6385.25 / 13-May-19540.0 / 27-Mar-195255View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE283.9253.4 / 26-Mar-19301.6 / 14-Jun-198895 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER10.79.55 / 20-Jun-1914.4 / 31-May-19119 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.825.7 / 25-Mar-1938.4 / 29-May-1915051View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.930.25 / 20-Jun-1945.5 / 26-Mar-19486 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES96.0585.7 / 20-Jun-19176.0 / 01-Apr-1920917View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION174.9156.0 / 17-May-19277.65 / 03-Apr-191322 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX271.5242.15 / 14-May-19291.9 / 04-Jun-190View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.7535.45 / 19-Jun-1954.5 / 27-Mar-1923176View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT54.9549.0 / 14-Jun-1971.0 / 09-May-1922891View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER199.05177.45 / 15-May-19204.7 / 27-Mar-198263 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER178.2158.75 / 16-May-19223.7 / 29-May-19519 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE213.65190.3 / 28-May-19263.0 / 02-Apr-1973609View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.22.85 / 24-Jun-195.75 / 02-Apr-1920107View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES16.8515.0 / 16-May-1924.4 / 28-May-19239 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1368.41218.0 / 20-Jun-192198.0 / 29-Mar-19334 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.2304.58 / 13-May-19362.05 / 01-Apr-191485View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.558.5 / 21-Jun-1920.1 / 02-Apr-1959165View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE369.05328.45 / 14-May-19442.7 / 01-Apr-1954954View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.7519.35 / 20-Jun-1929.65 / 27-May-1933227View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24174.221505.6 / 25-Mar-1927892.3 / 27-May-191358View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE533.96475.0 / 04-Jun-19553.0 / 30-Apr-1912063View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS37.133.0 / 21-Jun-1987.8 / 27-Mar-197025View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS936.55833.0 / 20-Jun-191043.75 / 27-May-192769 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT184.5164.1 / 14-May-19322.2 / 29-May-19110 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.9529.3 / 20-Jun-1943.2 / 05-Apr-193150View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION264.65235.25 / 10-May-19307.85 / 31-May-1939191View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.351.2 / 21-Jun-192.35 / 05-Apr-19419 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.89.6 / 20-Jun-1919.8 / 23-May-19838 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1154.51025.9 / 13-Jun-191400.0 / 23-Apr-19992View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3315.252945.75 / 14-May-193404.6 / 28-May-190View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE61.955.0 / 20-Jun-1977.8 / 16-Apr-193522View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS81.9572.8 / 14-May-1992.8 / 28-May-19538 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1332.351183.3 / 15-May-191500.0 / 26-Mar-1910522View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS306.25271.95 / 20-Jun-19379.0 / 08-Apr-191368View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.75238.55 / 02-Apr-19313.0 / 30-May-19317 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED65.3558.0 / 19-Jun-1995.0 / 16-Apr-19628 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE540.35479.3 / 22-Apr-19554.75 / 03-May-1933341View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION13.2511.75 / 08-May-1921.05 / 26-Mar-19330 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS249.4221.15 / 15-May-19290.0 / 29-May-1916172View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1470.61303.2 / 25-Mar-191555.9 / 23-May-192236 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS10.18.95 / 20-Jun-1915.0 / 23-May-1947489View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED700.7620.85 / 14-May-19777.0 / 27-Mar-1936473View Other Patterns
Jindal WorldwideJINDWORLDTRADING67.4559.7 / 14-May-1984.4 / 30-May-19192 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS150.95133.6 / 15-May-19180.4 / 02-Apr-192780View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2148.91901.3 / 09-May-192235.0 / 03-Jun-193584 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.24.6 / 13-Jun-197.7 / 25-Mar-1971301View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION51.045.1 / 20-Jun-19124.85 / 01-Apr-1932344View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.8517.55 / 21-Jun-1941.8 / 15-Apr-19172 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.453.05 / 24-Jun-196.2 / 15-Apr-194431View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES307.8272.1 / 14-May-19399.0 / 28-May-199815View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE21.519.0 / 20-Jun-1952.65 / 25-Mar-195503View Other Patterns
DCMDCMTEXTILE PRODUCTS33.4529.55 / 24-Jun-1988.55 / 24-May-1963777View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION614.65542.75 / 13-May-19656.4 / 04-Jun-19865 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.4515.4 / 14-May-1922.95 / 02-Apr-1911119View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT60.453.3 / 26-Apr-1974.5 / 08-Apr-197231View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.86.0 / 20-May-198.45 / 31-May-193886View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4085.823605.0 / 15-Apr-194349.0 / 04-Jun-19132View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.0154.35 / 30-Apr-19219.0 / 27-May-19163 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.5521.65 / 24-May-1931.7 / 02-May-1978921View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION17.7515.65 / 20-Jun-1931.9 / 01-Apr-1950002View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services482.1425.05 / 20-May-19546.8 / 25-Mar-1917012View Other Patterns
Yes Bank Ltd.YESBANKBANKS111.9598.7 / 20-Jun-19286.0 / 03-Apr-1988177 KView Other Patterns
Bank of BarodaBANKBARODABANKS118.25104.25 / 14-May-19144.0 / 23-May-1928317 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS442.45390.0 / 16-May-19475.0 / 10-Apr-19265 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE90.9580.15 / 16-May-19105.35 / 08-Apr-191069 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS290.85256.3 / 25-Mar-19379.75 / 01-Apr-1915970View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS848.85748.0 / 25-Mar-19924.0 / 18-Apr-1936971View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING24.421.5 / 21-Jun-1939.75 / 25-Mar-192798View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS18.4516.25 / 27-May-1927.5 / 27-Mar-1910363View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1128.45993.65 / 25-Mar-191221.0 / 28-May-199907View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE162.3142.9 / 15-May-19200.4 / 08-Apr-19392 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.960.65 / 16-May-1977.5 / 31-May-19268 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.469.0 / 17-May-1990.0 / 01-Apr-1910690View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1114.2980.3 / 13-May-191294.0 / 28-Mar-193409 KView Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.96.95 / 18-Jun-1922.05 / 26-Mar-19109 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.8440.5 / 13-May-19524.0 / 12-Jun-1966386View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.85.1 / 19-Jun-199.55 / 08-Apr-19249 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.9519.3 / 14-May-1929.9 / 05-Apr-19190 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.6512.0 / 20-Jun-1918.45 / 11-Apr-194784View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT968.45851.35 / 09-May-191175.0 / 29-May-1916763View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Engineers India Ltd.ENGINERSINENGINEERING116.6102.5 / 14-May-19128.7 / 27-May-191747 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS546.1480.0 / 28-May-19584.2 / 25-Mar-19284 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.211.6 / 20-Jun-1920.05 / 28-Mar-19437 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2967.02606.6 / 25-Mar-193195.0 / 29-Mar-199989View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS173.65152.55 / 14-May-19216.0 / 29-May-194939View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC185.55163.0 / 06-May-19235.0 / 30-May-19515 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL282.35248.0 / 25-Mar-19342.0 / 05-Apr-19116 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1681.31476.0 / 17-May-192374.0 / 27-Mar-19150 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1943.11705.5 / 20-Jun-192787.7 / 01-Apr-191012 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION100.5588.25 / 14-May-19119.2 / 27-May-1918039 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE656.65576.2 / 20-Jun-191054.0 / 25-Apr-19142View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS794.65697.1 / 25-Mar-19845.0 / 27-May-19301 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite410.45360.05 / 22-May-19471.65 / 08-Apr-1969868View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS57.050.0 / 20-Jun-1963.0 / 20-May-195820View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS87.176.4 / 24-Jun-1997.5 / 29-May-1994337View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER6.15.35 / 20-Jun-198.45 / 28-Mar-191815 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS4.453.9 / 14-May-196.65 / 13-Jun-1935590View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.712.0 / 24-May-1918.85 / 29-Mar-19490View Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.913.05 / 25-Mar-1919.9 / 30-Apr-19823 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS271.9238.1 / 16-May-19302.4 / 02-Apr-1920325View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS613.25537.0 / 27-Mar-19647.0 / 26-Apr-1917625View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES380.85333.45 / 23-Apr-19421.7 / 31-May-196727 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS309.25270.65 / 13-May-19336.7 / 28-May-19428 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.2530.85 / 15-May-1939.65 / 12-Jun-196269View Other Patterns
Future Enterprises Ltd.FELRETAIL34.029.75 / 21-May-1941.1 / 26-Mar-19546 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.7 / 20-Jun-191.2 / 04-Apr-19133 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.35 / 21-Jun-190.7 / 27-Mar-1922087View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.35 / 24-Jun-190.6 / 01-Apr-1926493View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.35 / 24-Jun-190.6 / 16-Apr-1924117View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.40.35 / 24-Jun-190.6 / 07-May-19273 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.5517.1 / 20-Jun-1928.7 / 06-Jun-19200 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS49.4543.25 / 14-May-1960.25 / 25-Mar-1953284View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING28.324.75 / 24-Jun-1949.3 / 02-Apr-1962455View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.378.95 / 16-May-19101.6 / 04-Jun-19125 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.145.55 / 29-Mar-1963.45 / 30-May-1923134View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES281.7246.25 / 12-Apr-19314.4 / 27-May-1910606View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE469.15410.1 / 26-Mar-19508.4 / 27-May-1934898View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING11.19.7 / 20-Jun-1935.4 / 08-Apr-19887 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT333.7291.6 / 25-Mar-19383.4 / 31-May-19388 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS429.45375.25 / 13-May-19439.2 / 28-May-1918333 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION250.65219.0 / 06-May-19268.0 / 27-May-1965981View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS162.25141.7 / 13-May-19197.9 / 29-May-1911306View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS115.1100.5 / 27-Mar-19151.85 / 06-May-1925864View Other Patterns
Canara BankCANBKBANKS273.1238.45 / 14-May-19302.1 / 01-Apr-195546 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS481.05420.0 / 26-Mar-19709.0 / 24-May-1929741View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING348.6304.25 / 16-May-19372.45 / 06-Jun-191059 KView Other Patterns
Indian BankINDIANBBANKS257.15224.35 / 14-May-19292.7 / 04-Jun-192027 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES199.45174.0 / 16-May-19227.65 / 01-Apr-194164 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1415.81235.0 / 20-May-191580.05 / 27-Mar-19522View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.422.15 / 20-Jun-1932.4 / 09-Apr-195749View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS289.0252.0 / 27-May-19304.5 / 11-Jun-1920386View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.93.4 / 20-Jun-196.4 / 13-May-1922779View Other Patterns
HubtownHUBTOWNCONSTRUCTION20.6518.0 / 18-Jun-1935.45 / 12-Apr-1975910View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT275.95240.4 / 17-May-19316.0 / 29-May-1981416View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM225.3196.25 / 16-May-19250.8 / 28-Mar-1932106View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS175.2152.55 / 09-May-19224.0 / 30-May-1947858View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.6100.65 / 27-Mar-19119.0 / 21-Jun-197216View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION677.9590.1 / 27-Mar-19855.9 / 28-May-1956557View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.1294.15 / 09-May-19384.3 / 28-May-196488View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION406.0353.15 / 25-Mar-19430.6 / 23-May-195771 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1555.051352.25 / 26-Mar-191716.0 / 28-May-191691 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING241.5210.0 / 27-Mar-19278.05 / 04-Jun-1971724View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS510.05443.5 / 25-Mar-19654.0 / 09-Apr-19132 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.1519.25 / 20-Jun-1940.4 / 01-Apr-19980 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION146.0126.85 / 14-May-19176.15 / 03-Jun-19132 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT29.3525.5 / 18-Jun-1945.0 / 25-Mar-197646 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS923.85802.35 / 30-Apr-19989.0 / 21-May-1911092View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION650.8565.1 / 14-May-19691.0 / 25-Mar-1994557View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS12.911.2 / 24-Jun-1922.6 / 03-May-191615View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS957.05830.3 / 15-May-191007.7 / 29-May-1972913View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE42.6537.0 / 30-Apr-1947.6 / 04-Jun-192824View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7404.26422.0 / 25-Mar-197919.85 / 16-Apr-194973View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE259.9225.35 / 25-Mar-19271.35 / 11-Jun-1976201View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1069.8927.4 / 03-Apr-191149.0 / 11-Jun-19144 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING46.7540.5 / 13-Jun-1961.4 / 29-Mar-1958968View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE8.67.45 / 21-Jun-1919.9 / 31-May-191296 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION37.032.05 / 21-Jun-1960.6 / 27-Mar-1945295View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE779.35675.0 / 02-May-19982.8 / 03-Apr-19434 KView Other Patterns
Syndicate BankSYNDIBANKBANKS36.531.6 / 17-May-1946.6 / 02-Apr-197638 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.3556.55 / 26-Mar-1978.5 / 03-Jun-19927 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL207.7179.7 / 16-May-19228.0 / 15-Apr-19456 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT58.9551.0 / 17-May-1969.0 / 29-May-1959492View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING29.2525.3 / 21-Jun-19128.5 / 15-Apr-19347 KView Other Patterns
NHPC LIMITEDNHPCPOWER25.0521.65 / 17-May-1925.95 / 28-May-194500 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11712.010120.0 / 14-May-1911817.7 / 11-Jun-1970399View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.76.65 / 21-Jun-199.3 / 26-Mar-197066View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1256.451085.0 / 16-May-191424.9 / 01-Apr-1949761View Other Patterns
PokarnaPOKARNACeramic & Granite147.1127.0 / 20-Jun-19201.85 / 28-May-1945763View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1534.81325.0 / 09-May-191583.95 / 11-Jun-1977839View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.016.4 / 11-Jun-1928.9 / 02-Apr-1928318View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS81.6570.45 / 27-Mar-1999.0 / 16-Apr-19130 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT12.010.35 / 20-Jun-1919.15 / 01-Apr-191125 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS370.05319.05 / 20-Jun-19470.9 / 01-Apr-191473 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS566.8488.55 / 13-May-19573.0 / 17-Jun-198099View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC259.95224.0 / 10-May-19321.0 / 10-Jun-1926425View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.520.25 / 19-Jun-1934.8 / 18-Apr-19230 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION139.9120.55 / 20-Jun-19187.8 / 08-Apr-1911723View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS505.0435.15 / 21-Jun-19582.8 / 26-Apr-1940765View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT719.7620.15 / 26-Mar-19770.0 / 30-Apr-196182View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE111.896.3 / 17-May-19125.0 / 15-Apr-195450View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS93.080.1 / 20-Jun-19143.95 / 15-Apr-196730View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.81.55 / 07-May-192.25 / 24-May-19223 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.218.25 / 12-Jun-1926.1 / 10-Apr-19478View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.5510.8 / 20-Jun-1918.6 / 28-Mar-1952744View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES315.05271.1 / 13-May-19360.0 / 11-Apr-196376View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2275.51958.05 / 26-Mar-192292.5 / 21-Jun-192885 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE316.3272.15 / 29-Mar-19324.95 / 29-May-1911731View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES33.328.65 / 20-Jun-1939.5 / 25-Mar-191005View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE41.4535.65 / 31-May-1949.0 / 14-Jun-19139View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS221.5190.5 / 14-May-19257.35 / 11-Jun-19105 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.9512.85 / 12-Apr-1919.2 / 23-Apr-1931946View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT29.125.0 / 19-Jun-1945.9 / 28-Mar-194575View Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14999.012885.0 / 08-Apr-1915300.0 / 13-Jun-196View Other Patterns
Reliance Power Ltd.RPOWERPOWER4.63.95 / 19-Jun-1911.65 / 29-Mar-1982564 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.218.2 / 11-Jun-1928.9 / 02-Apr-19107 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES752.85646.15 / 24-Apr-19826.8 / 06-Jun-1990448View Other Patterns
NitcoNITCOCeramic & Granite32.427.8 / 20-Jun-1942.9 / 28-May-19128 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS256.1219.7 / 14-May-19288.8 / 26-Apr-196599View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES34.7529.8 / 21-Jun-1948.3 / 02-Apr-1935223View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION413.1354.1 / 25-Mar-19435.3 / 04-Jun-1927489View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.6 / 21-Jun-191.15 / 09-Apr-1938413View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.751.5 / 19-Jun-193.8 / 01-Apr-1933953View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS102.988.2 / 25-Mar-19109.65 / 04-Jun-1911869 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION131.3112.5 / 14-May-19143.9 / 14-Jun-196318 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS818.95701.0 / 16-May-19873.7 / 27-May-1918487View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS364.8311.95 / 14-May-19407.0 / 28-May-1962118View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.539.75 / 07-May-1950.0 / 28-May-193031View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE595.55509.05 / 14-May-19634.9 / 11-Jun-1918516View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE83.471.25 / 20-Jun-19171.9 / 15-Apr-1944335View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT157.5134.5 / 26-Mar-19170.3 / 26-Apr-1979241View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION102.387.35 / 14-May-19108.0 / 30-May-1926672View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS252.7215.75 / 14-May-19297.0 / 30-May-19253 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT201.05171.6 / 20-Jun-19373.0 / 25-Mar-1974495View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2960.02525.0 / 13-May-193722.9 / 01-Apr-1946View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1620.551382.2 / 15-May-191732.9 / 31-May-1959284View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.8138.0 / 14-May-19175.35 / 05-Apr-1949790View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE27.523.45 / 19-Jun-1969.25 / 27-Mar-1912258View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES288.6246.0 / 23-Apr-19333.5 / 03-Jun-196778 KView Other Patterns
Sakuma ExportsSAKUMATRADING18.215.5 / 21-Jun-1936.5 / 09-Apr-19679 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS37.0531.55 / 20-Jun-1946.0 / 26-Mar-198851View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION155.8132.6 / 14-May-19159.9 / 26-Mar-195537 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE22.4519.1 / 20-Jun-1936.3 / 02-Apr-1927788View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES632.25537.7 / 10-May-19641.7 / 01-Apr-191422 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING546.05464.2 / 06-May-19569.8 / 06-Jun-191479 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.00.85 / 09-May-191.55 / 27-May-194791View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE109.5593.05 / 16-May-19123.0 / 04-Apr-194095View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.828.7 / 14-May-1936.0 / 06-Jun-19183 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES49.742.2 / 18-Jun-19163.5 / 18-Apr-1940968 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL469.1398.0 / 07-May-19485.0 / 12-Jun-19341 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON14.1512.0 / 20-Jun-1928.85 / 09-Apr-1940558View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.812.55 / 16-May-1916.9 / 11-Jun-1951071View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS579.2491.1 / 26-Apr-19684.0 / 28-May-1970198View Other Patterns
CESC Ltd.CESCPOWER758.05642.6 / 14-May-19786.5 / 04-Jun-19431 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.952.5 / 20-Jun-194.65 / 05-Apr-19212 KView Other Patterns
S E PowerSEPOWERPOWER3.63.05 / 30-May-194.5 / 04-Apr-192358View Other Patterns
Kalyani Investment CompanyKICLFINANCE1729.31464.4 / 27-Mar-191935.0 / 10-Jun-19629View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.2556.1 / 15-May-1987.9 / 31-May-196966View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING49.642.0 / 19-Jun-1965.65 / 26-Mar-1983590View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING935.8792.15 / 17-Jun-19961.95 / 16-May-19117 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.55 / 21-Jun-191.1 / 08-Apr-192743View Other Patterns
Neueon Towers Ltd.NTLPOWER0.650.55 / 13-May-191.0 / 09-Apr-191554View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.854.95 / 25-Mar-198.2 / 16-Apr-199895View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS10.058.5 / 18-Jun-1913.0 / 02-Apr-1955716View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.456.3 / 20-Jun-1912.5 / 30-Apr-1923856View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.0544.85 / 19-Jun-1976.95 / 22-Apr-1915268View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS74.663.0 / 20-Jun-19107.95 / 11-Apr-1923126View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS22.519.0 / 07-May-1938.0 / 25-Mar-194545View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS168.65142.4 / 27-Mar-19194.45 / 03-Jun-19489 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING219.15185.0 / 15-May-19247.9 / 10-Jun-1923992View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS21.1517.85 / 18-Jun-1926.9 / 11-Apr-191464 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE160.05135.05 / 02-May-19172.0 / 27-May-19516View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.487.2 / 04-Apr-19116.85 / 12-Apr-19667 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER41.1534.7 / 25-Mar-1948.05 / 18-Apr-191015 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS29.9525.25 / 24-Jun-1963.75 / 03-Apr-1921938View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS332.55280.25 / 25-Mar-19369.0 / 14-Jun-19368 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.3511.25 / 20-Jun-1919.45 / 16-Apr-19221 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION39.2533.0 / 20-Jun-1949.75 / 25-Mar-192692View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.753.15 / 21-Jun-195.3 / 30-May-1917405View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.04.2 / 20-Jun-199.4 / 09-Apr-19843 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1303.71094.95 / 23-May-191379.0 / 25-Mar-196562View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1174.1986.0 / 14-May-191229.95 / 19-Jun-19170 KView Other Patterns
Maithan AlloysMAITHANALLMINING571.7480.05 / 14-May-19699.0 / 31-May-1931678View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING274.8230.7 / 16-May-19305.0 / 04-Jun-19122 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.9103.95 / 13-May-19146.0 / 27-May-1919263View Other Patterns
Industrial Investment TrustIITLFINANCE72.060.4 / 19-Jun-1985.5 / 18-Apr-192653View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT99.983.8 / 20-Jun-19160.25 / 01-Apr-196007 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.551.3 / 24-May-192.25 / 04-Apr-1917322View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8541.857160.0 / 16-May-198764.9 / 24-Jun-197539View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE87.0572.95 / 14-May-1997.0 / 29-May-1941040View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1560.91308.0 / 02-Apr-191629.0 / 10-Jun-19110 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21081.317657.4 / 28-Mar-1922080.0 / 04-Jun-1930857View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION306.8256.9 / 14-May-19343.3 / 04-Jun-19107 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS37.531.4 / 14-May-1946.05 / 30-May-19200 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4574.83830.0 / 26-Mar-194904.95 / 27-May-19490 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT553.35462.7 / 14-May-19557.35 / 24-Jun-19806 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS6.15.1 / 20-Jun-199.0 / 25-Mar-1912083View Other Patterns
Mawana SugarsMAWANASUGSUGAR45.6538.15 / 20-Jun-1967.0 / 27-May-19258 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS211.8177.0 / 14-May-19247.0 / 28-May-1953431View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.530.5 / 16-May-1951.35 / 12-Jun-195912View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS237.2198.1 / 10-May-19247.35 / 04-Jun-191382 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1329.651110.0 / 21-May-191490.0 / 11-Jun-1911678View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.357.8 / 14-May-1910.1 / 01-Apr-1924304View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1541.01285.3 / 14-May-191607.0 / 28-May-193323 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.7519.8 / 23-May-1927.9 / 28-Mar-1955477View Other Patterns
Emmbi IndustriesEMMBIPACKAGING143.1119.3 / 23-Apr-19148.75 / 28-May-1915170View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.75 / 27-May-191.15 / 02-Apr-1915045View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.60.5 / 24-Jun-191.05 / 08-Apr-19150 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 24-Jun-190.55 / 16-Apr-19111 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.9532.45 / 24-May-1954.5 / 31-May-1931251View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS210.45175.3 / 24-May-19334.95 / 29-Mar-1913329View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS175.3146.0 / 13-May-19189.85 / 03-Jun-1937357View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION248.75207.15 / 14-May-19274.45 / 28-May-19172 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS64.553.7 / 14-May-1977.5 / 28-May-1939092View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION126.15105.0 / 23-May-19133.8 / 04-Jun-1966290View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS219.45182.6 / 22-Apr-19239.5 / 23-May-191889 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT54.445.25 / 11-Jun-1978.0 / 11-Apr-1942726View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC169.0140.5 / 25-Mar-19177.95 / 06-May-193778View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE375.55312.15 / 26-Mar-19403.65 / 03-Jun-192066 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1175.65976.55 / 25-Mar-191283.4 / 28-May-191344 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3950.653280.0 / 26-Mar-195050.0 / 17-May-1932494View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1247.851035.0 / 25-Mar-191310.0 / 30-May-19439 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS229.65190.35 / 16-Apr-19242.0 / 10-Jun-191456 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3993.13309.3 / 25-Mar-194149.0 / 12-Jun-1921021View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS393.45326.0 / 30-Apr-19416.9 / 31-May-194890View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION521.8432.25 / 14-May-19586.9 / 13-Jun-19329 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING3.22.65 / 19-Jun-197.4 / 04-Apr-19963 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS47.139.0 / 22-May-1951.5 / 16-Apr-195318View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING139.7115.6 / 14-May-19158.5 / 28-Mar-191504 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT173.8143.8 / 24-May-19229.0 / 01-Apr-193224 KView Other Patterns
State Bank of IndiaSBINBANKS353.2292.2 / 25-Mar-19364.0 / 23-May-1924977 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT121.5100.5 / 20-Jun-19194.65 / 22-Apr-1911694View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1344.651112.15 / 16-May-191406.0 / 07-Jun-19860 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.655.5 / 27-Mar-197.55 / 18-Apr-191042 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC524.8434.0 / 25-Mar-19582.0 / 28-May-1919607View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3603.952980.0 / 30-Apr-193800.0 / 28-Mar-1936719View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS241.15199.25 / 27-Mar-19289.0 / 30-Apr-1913674View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.9551.15 / 16-May-1967.9 / 01-Apr-198064 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS115.195.0 / 29-May-19138.9 / 03-Apr-194789View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION204.0168.3 / 10-May-19217.4 / 19-Jun-1988980View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS389.2321.0 / 15-May-19444.0 / 26-Mar-19169 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.95115.4 / 25-Mar-19152.0 / 28-May-19374 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE394.2325.0 / 26-Mar-19455.7 / 21-Jun-191049 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS454.9375.0 / 06-May-19489.95 / 03-Jun-1924491View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.1518.25 / 14-May-1926.95 / 10-Jun-19272 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.850.7 / 19-Jun-191.5 / 01-Apr-1915268View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION133.65110.05 / 16-May-19155.0 / 30-May-19489 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING150.6124.0 / 16-May-19178.75 / 06-Jun-19941View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS47.1538.8 / 08-May-1951.0 / 27-May-1933745View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.9512.3 / 20-Jun-1925.0 / 03-Apr-196602View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.055.8 / 16-May-198.35 / 26-Mar-1916449View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9623.0 / 15-Apr-1931.7 / 26-Mar-192502 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE80.6566.3 / 20-Jun-19142.3 / 18-Apr-19114 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS12.910.6 / 24-May-1917.45 / 04-Jun-1961111View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS305.15250.65 / 15-May-19340.9 / 28-May-1990102View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1300.051067.85 / 08-May-191317.0 / 21-Jun-191669 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1206.2990.1 / 15-May-191238.75 / 19-Jun-195119View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8354.656857.5 / 28-Mar-198474.0 / 20-Jun-19169 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION524.75430.15 / 15-May-19567.0 / 06-Jun-1944857View Other Patterns
NMDC Ltd.NMDCMINING109.8590.0 / 16-May-19111.8 / 24-Jun-195592 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.721.05 / 14-May-1930.8 / 27-May-1977647View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.511.05 / 16-May-1918.0 / 29-May-195457View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED710.6581.6 / 29-Mar-19713.4 / 24-Jun-19802 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS528.2432.3 / 25-Mar-19547.4 / 24-May-1989392View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2174.71777.0 / 08-Apr-192443.9 / 03-Jun-19317 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.552.9 / 11-Jun-195.3 / 27-Mar-1925348View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY40.433.0 / 06-May-1943.9 / 13-Jun-1911060View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION3.02.45 / 20-Jun-196.45 / 04-Apr-199069 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS12.09.8 / 21-Jun-1915.5 / 24-Apr-191579View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1750.11429.0 / 25-Mar-191820.0 / 20-May-19163 KView Other Patterns
Urja Global Ltd.URJATRADING2.452.0 / 21-Jun-193.0 / 23-May-191763 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION131.25107.1 / 14-May-19150.5 / 27-May-19142 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION488.55398.55 / 14-May-19507.4 / 20-Jun-1914613View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1171.6955.0 / 14-May-191178.0 / 24-Jun-19111 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.0599.45 / 09-May-19127.95 / 24-Jun-1923207View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.311.65 / 20-Jun-1917.45 / 05-Apr-19147 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rites Ltd.RITESDIVERSIFIED276.85225.5 / 16-May-19301.4 / 17-Jun-19654 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION270.3220.0 / 08-May-19279.5 / 29-May-1973377View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.0154.6 / 14-May-19204.9 / 28-May-19209 KView Other Patterns
Nesco LtdNESCODIVERSIFIED547.15445.05 / 25-Mar-19585.0 / 12-Jun-1932330View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.2114.8 / 06-May-1921.0 / 27-Mar-1937433View Other Patterns
BF InvestmentBFINVESTFINANCE250.1203.25 / 15-May-19275.0 / 08-Apr-19102 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.65 / 21-Jun-191.3 / 25-Mar-199531View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1196.3971.1 / 12-Apr-191237.95 / 29-May-1915649View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS409.2332.0 / 21-May-19518.8 / 31-May-199384View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.58.5 / 20-Jun-1915.35 / 15-Apr-193155View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.453.6 / 19-Jun-199.35 / 09-Apr-1916419View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS235.0190.0 / 25-Mar-19287.0 / 29-May-194323View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.0440.45 / 29-Mar-19737.05 / 05-Apr-19763View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS440.1355.4 / 25-Mar-19459.9 / 14-Jun-191745 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1321.81066.95 / 26-Mar-191380.0 / 11-Jun-1980207View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.8531.35 / 14-Jun-1944.0 / 27-Mar-1969064View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.8540.2 / 14-May-1954.0 / 28-Mar-1911479View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.5521.4 / 27-Mar-1928.1 / 19-Jun-195069View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT513.95413.9 / 15-May-19576.25 / 30-May-1915769View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS775.25624.0 / 25-Mar-19840.0 / 10-Jun-1980904View Other Patterns
RSWMRSWMTEXTILE PRODUCTS154.2124.0 / 18-Jun-19197.7 / 03-Apr-1929346View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.759.2 / 13-May-1978.85 / 16-Apr-1914247 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES638.2512.6 / 17-May-19769.0 / 22-Apr-1915916View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE27.622.15 / 20-Jun-1948.8 / 08-Apr-19598 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION32.926.4 / 20-Jun-1956.8 / 09-Apr-1942645View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION171.3137.25 / 08-May-19210.5 / 04-Jun-192120 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.36.65 / 20-Jun-199.5 / 10-Jun-1985437View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.312.25 / 14-May-1916.8 / 28-May-19315 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.6103.75 / 03-Apr-19138.4 / 26-Apr-19330 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1009.3807.6 / 26-Mar-191075.0 / 28-May-19102 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.253.4 / 20-Jun-1911.0 / 01-Apr-191735 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.50.4 / 04-Jun-190.8 / 25-Mar-196471View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 24-Jun-190.35 / 29-Mar-1974134View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.4 / 20-Jun-190.9 / 15-Apr-19708View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.04.0 / 20-Jun-198.75 / 03-Apr-195422View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS90.672.45 / 13-May-19119.05 / 29-May-19228 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT58.046.35 / 27-May-1962.5 / 28-May-19167 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1225.58978.3 / 02-May-191256.9 / 03-Jun-191291View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS426.05340.0 / 08-Apr-19431.4 / 24-Jun-19173 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.313.0 / 14-May-1919.95 / 28-Mar-1913797View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION127.3101.5 / 26-Mar-19135.25 / 20-May-19753 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.2528.9 / 19-Jun-1971.0 / 12-Apr-195497 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1803.21437.55 / 25-Mar-191899.0 / 28-May-1998835View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.45.1 / 20-Jun-1913.6 / 12-Apr-19210 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.0136.25 / 14-May-19195.0 / 10-Jun-19370 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.6102.45 / 28-Mar-19142.5 / 27-May-19292 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION131.65104.8 / 14-May-19136.2 / 06-Jun-197847 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING118.194.0 / 27-Mar-19131.9 / 30-May-19306 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION405.25321.55 / 02-May-19418.75 / 04-Jun-195225View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION281.1223.0 / 09-May-19303.35 / 28-May-19146 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SPL IndustriesSPLILTEXTILE PRODUCTS41.733.05 / 11-Jun-1952.65 / 03-Apr-19106 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE53.242.1 / 28-Mar-1956.4 / 24-Jun-19110 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING559.95443.05 / 09-May-19577.95 / 29-May-196746View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.6552.7 / 20-Jun-1992.2 / 26-Mar-19964 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION18.1514.35 / 20-Jun-1930.4 / 01-Apr-19936 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS177.3140.15 / 06-May-19218.45 / 12-Jun-1955106View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3545.352801.0 / 25-Mar-193599.0 / 21-Jun-191189 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS407.15321.0 / 14-May-19466.9 / 06-Jun-1957485View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE369.1291.0 / 27-Mar-19425.0 / 20-May-1927359View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING15.3512.1 / 24-May-1932.25 / 09-Apr-1991559View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9503.27489.0 / 27-May-199853.5 / 25-Mar-19556View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING619.1487.85 / 19-Jun-19919.4 / 05-Apr-1919800 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION127.45100.35 / 25-Mar-19154.8 / 30-Apr-1943508View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.410.55 / 20-Jun-1921.75 / 28-Mar-1972019View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.23.3 / 17-May-196.9 / 23-May-1945186View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES95.575.0 / 04-Jun-19104.0 / 18-Jun-199331View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS122.2596.0 / 27-Mar-19140.0 / 04-Jun-19264 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.035.2 / 11-Jun-1954.9 / 03-May-19383 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED82.7564.7 / 24-Apr-1988.6 / 18-Jun-1928001View Other Patterns
Inox Wind Ltd.INOXWINDPOWER69.854.55 / 20-May-1975.0 / 29-May-19105 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE692.7541.25 / 26-Mar-19719.0 / 30-May-19184 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS68.853.7 / 20-Jun-1997.4 / 08-Apr-191662 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS63.549.55 / 14-May-1966.45 / 21-Jun-19468 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION960.45748.0 / 14-May-19994.9 / 20-Jun-19330 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.81.4 / 16-May-192.65 / 04-Apr-19317 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TD Power SystemsTDPOWERSYSENGINEERING148.0115.1 / 02-Apr-19160.0 / 30-May-1919117View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS33.9526.4 / 22-May-1940.95 / 25-Mar-196711View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS263.7205.0 / 25-Mar-19297.5 / 27-May-1962930View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services237.3184.3 / 17-May-19240.0 / 31-May-19135 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING111.486.5 / 08-May-19115.5 / 24-Jun-19399 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.82.95 / 19-Jun-195.25 / 05-Apr-19113 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.0573.75 / 14-May-19108.3 / 01-Apr-19175 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS101.3578.6 / 29-Mar-19124.0 / 28-May-19248 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE269.05208.55 / 19-Jun-19362.7 / 08-Apr-191384 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE330.45256.0 / 13-May-19366.8 / 11-Jun-1932498View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1772.11372.0 / 09-Apr-191925.0 / 11-Jun-197048View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.652.05 / 13-May-195.15 / 31-May-19134 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.255.6 / 13-May-199.25 / 01-Apr-19616 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.515.05 / 14-Jun-1934.3 / 03-May-19101 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES60.947.0 / 13-May-1966.95 / 10-Jun-1960838View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES56.4543.55 / 20-Jun-1999.8 / 25-Mar-19107 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.010.8 / 19-Jun-1919.5 / 25-Mar-1949140View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED112.9587.1 / 04-Apr-19137.7 / 30-May-199818View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED23.9518.45 / 28-May-1924.9 / 24-Jun-1912818View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.010.0 / 16-May-1915.2 / 12-Jun-198430View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS56.0543.1 / 20-Jun-1966.0 / 16-Apr-19253 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS37.028.4 / 25-Mar-1944.0 / 23-May-1927350View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS134.65103.0 / 14-May-19193.65 / 20-May-192054View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.75113.0 / 16-May-19180.8 / 23-May-199149 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.83.65 / 20-Jun-1910.6 / 05-Apr-19215 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING78.759.75 / 20-Jun-19176.45 / 16-Apr-1935842 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM470.3356.65 / 13-May-19532.5 / 29-May-19314 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS44.033.35 / 20-Jun-1965.75 / 10-Apr-191973 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE523.65396.2 / 14-May-19596.5 / 11-Jun-1969414View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.657.3 / 16-May-1912.9 / 27-May-1936480View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX42.3232.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED517.15391.0 / 22-Apr-19638.5 / 23-May-19201 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1933.851461.1 / 27-Mar-191956.0 / 17-Jun-19217 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE105.980.0 / 10-Jun-19112.7 / 14-Jun-1970570View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.95.2 / 20-Jun-1915.9 / 04-Apr-1984012View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION113.985.8 / 25-Mar-19144.7 / 07-Jun-1910455 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES46.5535.05 / 19-Jun-1972.45 / 18-Apr-19135 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.455.6 / 15-May-198.9 / 14-Jun-1955237View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 24-Jun-190.25 / 24-Jun-19175 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.3 / 19-Jun-191.0 / 25-Mar-1921838View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2117.351581.0 / 25-Mar-192218.0 / 04-Jun-1935554View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT37.528.0 / 25-Mar-1945.6 / 23-Apr-1910500View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION151.65113.15 / 02-May-19181.65 / 28-May-19242 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS257.4191.8 / 27-Mar-19284.8 / 13-Jun-1921067View Other Patterns
Adani Power LimitedADANIPOWERPOWER50.1537.35 / 14-May-1955.8 / 18-Apr-1916211 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.95193.6 / 25-Mar-19264.0 / 21-Jun-193435 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS699.45520.0 / 14-May-19758.7 / 23-May-1970135View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL114.7585.3 / 30-Apr-19117.75 / 27-May-1913674 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON81.9560.6 / 28-Mar-19106.75 / 24-Apr-191380View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS474.75351.0 / 16-May-19587.3 / 25-Mar-1921085View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE265.3196.0 / 27-Mar-19278.0 / 14-Jun-19335 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.713.05 / 20-Jun-1927.9 / 10-Apr-192112 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION198.5145.3 / 24-Apr-19211.2 / 13-Jun-19342 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS315.95231.0 / 24-May-19328.0 / 24-Jun-199943View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.849.5 / 02-May-1972.75 / 03-Apr-1917136View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1473.251075.4 / 28-Mar-191563.5 / 18-Jun-19116 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2990.02172.6 / 01-Apr-193063.0 / 21-Jun-19330 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.044.25 / 12-Jun-1972.0 / 22-Apr-196825View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.04.35 / 20-May-197.45 / 21-Jun-19107 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.9529.65 / 17-May-1949.8 / 25-Mar-192871View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC53.738.7 / 16-May-1962.7 / 29-May-19475 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.352.4 / 20-Jun-196.8 / 27-Mar-19104 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1152.8825.65 / 07-May-191341.1 / 28-May-1915047View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4656.63332.0 / 26-Mar-194786.0 / 17-Jun-199636View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 20-May-190.95 / 10-Jun-1921344View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.152.25 / 20-Jun-197.55 / 16-Apr-191074 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS759.3542.05 / 09-May-19819.7 / 03-Jun-195880 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION69.049.2 / 20-Jun-19214.65 / 02-Apr-1933882 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.353.1 / 19-Jun-195.8 / 10-May-1929065View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS158.7113.05 / 16-May-19184.15 / 04-Jun-191890 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.4529.4 / 27-Mar-1948.5 / 31-May-1912499View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.04.25 / 20-Jun-198.25 / 08-Apr-1946928View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED22.615.95 / 09-May-1925.4 / 14-Jun-1916090View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING40.828.5 / 09-May-1943.85 / 12-Jun-1925672View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite255.45178.1 / 08-May-19274.85 / 17-Jun-19216 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS77.554.0 / 25-Mar-1993.8 / 30-May-1932800View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS52.836.75 / 28-Mar-1967.9 / 27-May-197466View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.555.95 / 16-May-1910.0 / 27-May-1914107View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS295.15205.0 / 26-Apr-19309.9 / 20-Jun-1910145View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.62.5 / 13-May-195.15 / 06-Jun-191466 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE63.0543.75 / 09-May-1968.35 / 03-Jun-19284 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.30.9 / 31-May-191.75 / 18-Apr-1983689View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.157.0 / 20-Jun-1912.2 / 25-Mar-19244 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE164.85112.6 / 29-Mar-19192.7 / 28-May-1910782View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS281.3192.0 / 27-Mar-19329.0 / 31-May-1916309View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.44.35 / 12-Jun-197.45 / 28-May-1952345View Other Patterns
Transwarranty FinanceTFLFINANCE6.154.15 / 24-Apr-199.7 / 20-May-1918192View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT45.230.5 / 15-Apr-1947.4 / 24-May-192857View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS28.219.0 / 30-May-1936.9 / 10-Jun-19413 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.753.2 / 22-Apr-194.8 / 24-Jun-19168 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.777.6 / 27-Mar-19184.75 / 10-May-19194 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1322.0885.2 / 29-Mar-191395.0 / 19-Jun-19432View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING262.9176.0 / 27-Mar-19380.1 / 29-May-1967786View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED118.7579.4 / 10-May-19123.5 / 14-Jun-19405 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16951.911311.6 / 25-Mar-1917763.9 / 04-Jun-190View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.30.2 / 10-Jun-190.7 / 22-Apr-19334 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS305.05201.8 / 14-May-19340.0 / 14-Jun-197618View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER56.537.25 / 19-Jun-19146.4 / 02-Apr-1933565 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING33.021.6 / 27-Mar-1936.35 / 21-Jun-1982363View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR663.85432.35 / 09-Apr-19763.3 / 06-Jun-19157 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sumit Woods Ltd.SUMITCONSTRUCTION43.9528.5 / 25-Mar-1946.1 / 20-Jun-1914727View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL247.35159.95 / 14-Jun-19305.45 / 29-Mar-1958346View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES23.114.65 / 19-Jun-1923.9 / 10-Apr-1910316View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.611.45 / 26-Mar-1920.0 / 21-May-19100 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.550.95 / 08-May-191.6 / 11-Jun-19753View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.953.0 / 20-Jun-197.95 / 15-Apr-1957013 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.15 / 24-Jun-190.3 / 18-Apr-19137 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS57.4534.1 / 28-May-1973.4 / 25-Mar-1911037View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR179.8106.0 / 15-Apr-19190.95 / 10-Jun-1944178View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES119.0570.1 / 26-Mar-19136.5 / 14-Jun-19235 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.65.6 / 28-Mar-1910.0 / 19-Jun-19467 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS28.2516.3 / 20-Jun-1961.95 / 01-Apr-1935036 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE4.952.85 / 28-Mar-197.05 / 02-May-19347 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.058.55 / 20-May-1917.5 / 20-Jun-1975381View Other Patterns
Kesar EnterprisesKESARENTSUGAR47.026.3 / 16-May-1962.1 / 14-Jun-1938220View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.450.25 / 08-Apr-190.55 / 10-Jun-197344View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.850.45 / 05-Apr-191.25 / 14-Jun-19137 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS136.668.5 / 25-Mar-19136.6 / 24-Jun-1925590View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 24-Jun-190.1 / 24-Jun-19470 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.50.25 / 29-Mar-191.0 / 24-Apr-196345View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 24-Jun-190.1 / 24-Jun-191933 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 24-Jun-190.15 / 16-May-192973 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE70.1534.95 / 25-Mar-1970.65 / 24-Jun-19775 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS61.830.6 / 02-May-1965.7 / 18-Jun-19535 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL14.87.2 / 26-Apr-1916.6 / 21-Jun-19120 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS11.255.35 / 28-Mar-1915.05 / 11-Jun-1992510View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER30.514.3 / 03-Apr-1932.0 / 13-Jun-194909View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.80.35 / 14-May-191.0 / 06-Jun-192169 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC77.832.0 / 10-May-1985.0 / 13-Jun-19111 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING87.535.0 / 18-Apr-1992.9 / 24-Jun-197581View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT73.1526.55 / 20-Jun-19287.0 / 27-Mar-1924019 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS95.4532.9 / 26-Mar-19140.4 / 13-May-193996View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS7.22.4 / 25-Mar-197.9 / 24-Jun-19132 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.90.2 / 29-May-190.9 / 24-Jun-195401View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.