Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS9.559.55 / 24-Feb-2011.45 / 21-Jan-204761 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE3.53.5 / 24-Feb-207.55 / 03-Dec-19432 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS27.027.0 / 24-Feb-2037.5 / 16-Jan-2034835View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.25 / 24-Feb-200.5 / 03-Dec-1914056View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.451.45 / 24-Feb-202.05 / 10-Feb-201993 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.952.95 / 24-Feb-204.5 / 03-Jan-20112 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.851.85 / 24-Feb-203.95 / 05-Dec-1938972View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION4.354.35 / 24-Feb-207.65 / 02-Dec-196618View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.026.0 / 24-Feb-2040.0 / 03-Jan-206620View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.351.35 / 24-Feb-201.95 / 04-Dec-19977View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.81.8 / 24-Feb-203.15 / 09-Dec-19449View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 24-Feb-200.1 / 24-Feb-20295 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite0.90.9 / 24-Feb-201.7 / 23-Dec-19452View Other Patterns
Rohit Ferro TechROHITFERROMINING0.350.35 / 24-Feb-200.95 / 29-Nov-198553View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 24-Feb-200.1 / 24-Feb-202797 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS16.216.2 / 24-Feb-2023.65 / 30-Jan-20197 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.53.5 / 24-Feb-207.65 / 24-Dec-191667View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS6.96.9 / 24-Feb-209.7 / 29-Jan-201157View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.3 / 24-Feb-200.6 / 06-Dec-19691 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 24-Feb-200.15 / 31-Dec-19350 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.21.2 / 24-Feb-201.85 / 09-Dec-192368View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.4 / 24-Feb-200.65 / 02-Dec-193231View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.651.65 / 24-Feb-202.4 / 25-Nov-1933229View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS57.9557.95 / 24-Feb-2091.4 / 31-Jan-208845View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING11.911.9 / 24-Feb-2023.6 / 21-Jan-202357View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.651.65 / 24-Feb-201.85 / 16-Dec-19172View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.30.3 / 24-Feb-200.55 / 06-Jan-205851View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.50.5 / 24-Feb-201.35 / 04-Dec-19619 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.350.35 / 24-Feb-200.7 / 01-Jan-2094548View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION24.0524.05 / 24-Feb-2088.5 / 14-Jan-20103 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT68.9568.95 / 24-Feb-20186.0 / 03-Jan-2035385View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.31.3 / 24-Feb-203.15 / 25-Nov-1926932View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING8.08.0 / 24-Feb-2014.4 / 06-Dec-19125 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION13.8513.85 / 24-Feb-2026.8 / 09-Jan-20526View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.456.45 / 24-Feb-2011.75 / 10-Feb-2013182View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.01.0 / 24-Feb-202.3 / 10-Dec-19217 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.3 / 24-Feb-200.55 / 06-Jan-20470 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.0551.05 / 24-Feb-2064.0 / 26-Nov-192000View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.30.3 / 24-Feb-200.65 / 02-Dec-1910626View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES25.025.0 / 24-Feb-2044.5 / 26-Nov-19255View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.251.25 / 24-Feb-204.1 / 25-Nov-1926999View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.45.4 / 24-Feb-2014.7 / 31-Dec-192783View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.3 / 24-Feb-200.65 / 05-Dec-19423 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS5.45.4 / 24-Feb-2011.4 / 25-Nov-19312View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS2.42.4 / 24-Feb-204.15 / 25-Nov-191214View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE531.0530.15 / 26-Nov-19650.0 / 16-Dec-19112View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1191.951190.0 / 24-Feb-201523.0 / 13-Dec-1969546View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION29.0529.0 / 24-Feb-2043.85 / 13-Jan-20689 KView Other Patterns
BEML Ltd.BEMLENGINEERING851.8850.3 / 24-Feb-201070.0 / 16-Jan-20306 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING77.377.15 / 24-Feb-2099.4 / 06-Feb-20501 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.1575.0 / 05-Dec-1978.0 / 15-Jan-2010472View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty AutoNIFTY_AUTOINDEX7429.17414.0 / 24-Feb-208463.25 / 17-Jan-200View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5858.55845.55 / 18-Feb-207033.0 / 26-Nov-199378View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION134.3134.0 / 24-Feb-20181.7 / 03-Jan-2028302View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS65.765.55 / 24-Feb-2079.75 / 03-Dec-193045View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE97.3597.1 / 24-Feb-20125.4 / 16-Jan-20115 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.637.5 / 24-Feb-2053.9 / 28-Jan-2020707View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING736.95734.9 / 24-Feb-20928.95 / 05-Dec-197633View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT34.734.6 / 24-Feb-2044.7 / 13-Jan-2016254View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE614.85613.0 / 24-Feb-20772.0 / 16-Jan-201556 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION32.2532.15 / 24-Feb-2045.2 / 27-Jan-201314 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS678.4676.1 / 24-Feb-20988.0 / 21-Jan-2017677View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2980.52970.05 / 24-Feb-203315.15 / 03-Feb-20561 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS180.15179.5 / 24-Feb-20224.45 / 10-Jan-20463 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES260.95260.0 / 18-Feb-20337.4 / 28-Nov-191232 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS135.6135.1 / 24-Feb-20184.0 / 28-Nov-19124 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY830.2827.0 / 24-Feb-201088.0 / 17-Jan-2055585View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS232.9232.0 / 24-Feb-20272.9 / 26-Nov-1919979View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS383.55382.0 / 24-Feb-20478.35 / 25-Nov-1929499View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT120.65120.15 / 24-Feb-20150.8 / 23-Jan-2049036View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2184.22175.0 / 24-Feb-202534.0 / 27-Nov-19999 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES173.55172.8 / 24-Feb-20208.25 / 27-Jan-202725 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1407.21401.0 / 24-Feb-201579.6 / 27-Jan-20758 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.2511.2 / 24-Feb-2015.25 / 20-Jan-20304 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191009.9 / 16-Dec-19693 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2469.62458.45 / 03-Feb-202927.95 / 15-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6470.46439.8 / 24-Feb-207569.9 / 17-Jan-20831 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS408.25406.25 / 24-Feb-20597.0 / 29-Nov-192546 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS397.85395.8 / 24-Feb-20467.4 / 26-Nov-194751 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM36.9536.75 / 24-Feb-2048.75 / 16-Jan-2010074 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING348.3346.4 / 24-Feb-20486.75 / 21-Jan-208008 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION27.427.25 / 24-Feb-2039.7 / 15-Jan-2012949 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1259.71252.65 / 24-Feb-201389.0 / 25-Nov-193284 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS365.1363.05 / 20-Feb-20477.0 / 20-Jan-20156 KView Other Patterns
Indian Overseas Bank IOBBANKS8.858.8 / 24-Feb-2012.85 / 27-Dec-191412 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1555.61546.8 / 24-Feb-201866.0 / 17-Jan-205045View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES141.2140.4 / 24-Feb-20207.0 / 19-Dec-1959848View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES114.6113.95 / 24-Feb-20151.0 / 09-Jan-2010889 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS672.85669.0 / 24-Feb-20815.0 / 29-Nov-191863 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING261.55260.05 / 24-Feb-20369.4 / 17-Jan-20158 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS165.35164.4 / 24-Feb-20204.5 / 16-Jan-20614 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION212.5211.25 / 24-Feb-20266.55 / 01-Feb-209785 KView Other Patterns
Bank of IndiaBANKINDIABANKS58.858.45 / 18-Feb-2079.8 / 28-Nov-191457 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC267.7266.1 / 24-Feb-20315.8 / 26-Nov-1911779View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM146.15145.25 / 18-Feb-20192.0 / 24-Jan-2015436View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM179.05177.9 / 24-Feb-20221.2 / 02-Jan-207135 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.8538.6 / 24-Feb-2051.9 / 27-Nov-19468 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1102.751095.5 / 24-Feb-201488.0 / 24-Jan-2010382View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE158.15157.1 / 24-Feb-20188.9 / 28-Jan-202599View Other Patterns
Canara BankCANBKBANKS165.55164.45 / 24-Feb-20234.25 / 29-Nov-198405 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR268.85267.05 / 24-Feb-20392.0 / 14-Jan-2042168View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING133.2132.3 / 24-Feb-20166.1 / 14-Jan-2012496 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS123.85123.0 / 24-Feb-20163.0 / 17-Jan-20135 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS150.65149.6 / 24-Feb-20201.7 / 15-Jan-2050343 KView Other Patterns
Syndicate BankSYNDIBANKBANKS21.3521.2 / 24-Feb-2030.95 / 28-Nov-191143 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS42.5542.25 / 24-Feb-2062.4 / 15-Jan-2048157View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS451.4448.2 / 24-Feb-20548.0 / 27-Dec-1973181View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS28.228.0 / 18-Feb-2039.2 / 16-Jan-2035743View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES655.15650.5 / 26-Nov-19780.5 / 10-Feb-20245 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE55.555.1 / 21-Jan-2070.75 / 11-Dec-194363View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED200.45199.0 / 24-Feb-20279.6 / 03-Dec-19461 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS61.6561.2 / 24-Feb-2084.2 / 16-Jan-204130 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT64.263.7 / 24-Feb-20109.9 / 27-Nov-19145 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING12.512.4 / 24-Feb-2022.0 / 28-Nov-1910836View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT136.25135.15 / 24-Feb-20179.5 / 06-Feb-20235 KView Other Patterns
CESC Ltd.CESCPOWER678.6673.1 / 18-Feb-20783.55 / 20-Jan-20294 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION336.05333.3 / 24-Feb-20442.0 / 13-Jan-20196 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS200.95199.3 / 18-Feb-20239.5 / 29-Nov-19294 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES24.224.0 / 24-Feb-2033.9 / 26-Nov-191826View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17949.917800.1 / 24-Feb-2023450.0 / 26-Nov-19161 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS430.15426.55 / 24-Feb-20490.55 / 26-Nov-193060 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1373.81362.1 / 18-Feb-201639.0 / 27-Jan-20532 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION11.511.4 / 12-Feb-2018.75 / 02-Dec-1928322View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL16.916.75 / 24-Feb-2021.45 / 15-Jan-2035506View Other Patterns
Punjab National BankPNBBANKS50.3549.9 / 18-Feb-2067.7 / 29-Nov-1917202 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING541.6536.75 / 24-Feb-20741.9 / 05-Dec-194219View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Andhra Paper Ltd.ANDPAPERPAPER AND PAPER PRODUCTS261.35259.0 / 24-Feb-20333.3 / 14-Jan-205871View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS300.9298.15 / 01-Feb-20365.2 / 17-Jan-202092 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT10.8510.75 / 18-Feb-2016.5 / 26-Nov-1917743 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC86.185.3 / 24-Feb-20144.15 / 06-Dec-1916107View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS611.05605.2 / 03-Feb-20715.0 / 09-Jan-2012754View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE26.0525.8 / 24-Feb-2036.95 / 02-Dec-19234 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION31.130.8 / 26-Dec-1940.75 / 15-Jan-20259 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS40.640.2 / 18-Feb-2061.0 / 28-Nov-19697 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC333.3330.0 / 24-Feb-20477.7 / 03-Jan-2033929View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES115.2114.05 / 24-Feb-20149.9 / 16-Jan-2017934View Other Patterns
Jindal WorldwideJINDWORLDTRADING60.059.4 / 23-Dec-1971.8 / 28-Nov-19176 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING34.934.55 / 18-Feb-2051.0 / 03-Jan-20789 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS84.483.55 / 24-Feb-20142.7 / 08-Jan-20105 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES975.3965.45 / 18-Feb-201299.95 / 10-Feb-20395 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.954.9 / 24-Feb-206.45 / 29-Nov-1978315View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.89.7 / 24-Feb-2014.65 / 26-Nov-194647View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR110.15109.0 / 24-Feb-20155.6 / 10-Jan-2040295View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION152.5150.9 / 18-Feb-20178.45 / 02-Dec-19208 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE406.0401.7 / 01-Feb-20579.0 / 23-Jan-201082 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES216.2213.9 / 24-Feb-20298.1 / 26-Nov-193717 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS14.0513.9 / 04-Feb-2017.25 / 17-Dec-19410 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING56.155.5 / 24-Feb-2076.45 / 24-Jan-20295 KView Other Patterns
Allahabad BankALBKBANKS13.913.75 / 18-Feb-2024.65 / 26-Nov-191024 KView Other Patterns
CimmcoCIMMCODIVERSIFIED18.418.2 / 24-Feb-2027.4 / 17-Jan-2025394View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES92.091.0 / 24-Feb-20111.0 / 14-Jan-208278View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES505.6500.1 / 24-Feb-20733.0 / 03-Jan-2032997View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6151.656083.15 / 03-Feb-206514.15 / 20-Jan-200View Other Patterns
UCO BankUCOBANKBANKS13.4513.3 / 24-Feb-2018.95 / 28-Nov-19575 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE138.65137.1 / 24-Feb-20191.55 / 23-Jan-20386 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS485.75480.25 / 18-Feb-20623.95 / 24-Jan-202432 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.0565.3 / 18-Feb-2087.55 / 17-Jan-20904 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS126.5125.05 / 12-Feb-20170.0 / 20-Jan-2012173View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1148.651135.45 / 24-Feb-201358.0 / 17-Dec-195225View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.0512.9 / 24-Feb-2019.0 / 06-Dec-1985442View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES20.8520.6 / 24-Feb-2033.05 / 02-Dec-195896View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE16.5516.35 / 18-Feb-2024.0 / 25-Nov-19140 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS41.140.6 / 12-Feb-2067.7 / 26-Nov-19130 KView Other Patterns
HLV Ltd.HLVLTDHOTELS4.14.05 / 24-Feb-207.3 / 27-Nov-19177 KView Other Patterns
I T C Ltd.ITCCIGARETTES203.0200.5 / 18-Feb-20250.4 / 26-Nov-1920504 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS423.25418.0 / 26-Nov-19560.0 / 04-Feb-20138 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING108.35107.0 / 19-Feb-20136.0 / 14-Jan-2085634View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES133.75132.05 / 24-Feb-20164.2 / 20-Dec-1941878View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS23.5523.25 / 24-Feb-2032.8 / 16-Jan-2017897View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS23.5523.25 / 18-Feb-2032.55 / 15-Jan-20564 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS54.8554.15 / 04-Feb-2074.7 / 28-Nov-19274 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE57.3556.6 / 24-Feb-2077.0 / 02-Dec-1911292View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES229.3226.3 / 24-Feb-20324.85 / 17-Jan-2047966View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS129.25127.55 / 18-Feb-20172.0 / 16-Jan-20392 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS136.8135.0 / 24-Feb-20182.5 / 03-Jan-2012849View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.557.45 / 18-Feb-209.6 / 15-Jan-20417 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shipping Corporation of India Ltd.SCISHIPPING52.752.0 / 24-Feb-2065.95 / 13-Dec-191101 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES18.4518.2 / 24-Feb-2026.5 / 27-Nov-1972577View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS154.1152.0 / 24-Feb-20193.0 / 24-Jan-2010094View Other Patterns
NETF Ltd.NETFMISCELLANEOUS119.67118.0 / 03-Feb-20125.67 / 20-Jan-20464View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1027.51013.0 / 06-Jan-201204.95 / 27-Jan-2027367View Other Patterns
Adani Power LimitedADANIPOWERPOWER56.0555.25 / 18-Feb-2066.65 / 29-Nov-196122 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES151.95149.75 / 20-Feb-20182.35 / 17-Jan-203059 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM48.0547.35 / 18-Feb-2069.45 / 03-Jan-2062793View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT17.1516.9 / 24-Feb-2028.2 / 15-Jan-2014339View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE51.450.65 / 02-Dec-1964.9 / 27-Jan-2094629View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE23.2422.9 / 18-Feb-20301.9 / 29-Nov-1962636View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.43.35 / 24-Feb-205.25 / 03-Dec-19105 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT33.933.4 / 18-Feb-2056.85 / 25-Nov-1920072 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS578.55570.0 / 18-Feb-20773.1 / 02-Dec-19239 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS228.45225.0 / 24-Feb-20316.5 / 30-Dec-1912389View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION421.4415.0 / 03-Feb-20533.0 / 28-Nov-195538View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION98.0596.55 / 18-Feb-20134.55 / 25-Nov-1923549 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3187.853138.7 / 03-Feb-203392.05 / 24-Jan-200View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING45.244.5 / 24-Feb-2055.0 / 30-Dec-196894View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS129.0127.0 / 24-Feb-20178.8 / 02-Jan-2028952View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.23.15 / 24-Feb-205.45 / 26-Nov-1944867View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.612.4 / 24-Feb-2018.65 / 23-Jan-206366View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.612.4 / 19-Feb-2017.25 / 10-Jan-20827View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE18.818.5 / 24-Feb-2029.3 / 29-Nov-191388 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS6.26.1 / 19-Feb-2011.9 / 26-Nov-192644 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty FMCGNIFTY_FMCGINDEX30147.629660.1 / 08-Jan-2031546.8 / 20-Jan-200View Other Patterns
Aries AgroARIESMISCELLANEOUS58.5557.6 / 11-Dec-1978.95 / 17-Jan-2030904View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2109.22074.55 / 18-Feb-202737.5 / 29-Nov-190View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES879.45865.0 / 20-Feb-201155.0 / 26-Nov-191550View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS220.1216.45 / 24-Feb-20284.0 / 02-Jan-2021402View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.02.95 / 20-Feb-204.85 / 25-Nov-197206View Other Patterns
Nifty PSENIFTY_PSEINDEX2903.62855.05 / 18-Feb-203293.1 / 29-Nov-190View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5399.95309.35 / 11-Dec-195616.05 / 16-Jan-200View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.955.85 / 20-Feb-209.3 / 10-Dec-198686View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING82.681.2 / 24-Feb-20108.8 / 06-Jan-2028485View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC76.575.2 / 24-Feb-2095.0 / 06-Jan-202924View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES35.234.6 / 19-Feb-2043.7 / 05-Feb-20109 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.855.75 / 18-Feb-207.45 / 02-Jan-201249 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1219.871199.0 / 03-Feb-201406.0 / 28-Jan-2046View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT971.7955.0 / 18-Feb-201119.9 / 01-Jan-2082609View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1246.581225.0 / 03-Feb-201349.0 / 05-Feb-20887View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.845.0 / 03-Feb-2064.6 / 04-Dec-191116 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES77.175.75 / 24-Feb-2095.8 / 16-Jan-2045140View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS209.7206.0 / 24-Feb-20319.95 / 03-Jan-2016556View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE125.73123.5 / 03-Feb-201295.0 / 26-Nov-19668 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION753.4740.0 / 19-Feb-20866.0 / 27-Nov-194745View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION120.45118.3 / 03-Feb-20160.0 / 05-Dec-193735 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS602.85592.0 / 24-Feb-20784.0 / 06-Jan-201500View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES38.838.1 / 24-Feb-2048.65 / 02-Jan-20571 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES119.0116.85 / 18-Feb-20152.4 / 13-Jan-2011940View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING113.2111.15 / 24-Feb-20179.8 / 02-Jan-20147 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS151.75149.0 / 19-Feb-20182.9 / 17-Dec-1916730View Other Patterns
S&P CNX NIFTYNIFTYINDEX11829.411614.5 / 03-Feb-2012430.5 / 20-Jan-20549 MView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16631.316326.9 / 03-Feb-2018030.2 / 30-Dec-190View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT35.534.85 / 11-Dec-1949.5 / 15-Jan-2073046View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.158.0 / 20-Feb-2012.7 / 20-Dec-199317View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.72.65 / 20-Feb-203.65 / 29-Jan-209584View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE269.3264.3 / 24-Feb-20357.7 / 17-Jan-20800 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION323.0317.0 / 24-Feb-20464.0 / 01-Feb-20247 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION362.25355.5 / 03-Feb-20394.6 / 16-Jan-202224 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE129.28126.87 / 03-Feb-20138.0 / 01-Feb-20463View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT573.05562.3 / 14-Jan-20650.05 / 26-Nov-194916View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS167.0163.85 / 08-Jan-20198.95 / 27-Jan-2059592View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES26.526.0 / 17-Feb-2042.4 / 24-Dec-19881View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING86.584.85 / 20-Feb-20102.45 / 26-Nov-1946379View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT68.166.8 / 20-Dec-1987.6 / 22-Jan-2012312View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.0533.4 / 24-Dec-1948.0 / 17-Jan-20109 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3227.653165.95 / 03-Feb-203548.95 / 16-Jan-200View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3036.22978.05 / 10-Jan-203318.0 / 05-Feb-20441 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS724.9711.0 / 17-Jan-20836.9 / 27-Jan-201938 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING7.87.65 / 24-Feb-2011.2 / 29-Nov-1914573View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.5515.25 / 24-Feb-2023.9 / 21-Jan-2016676View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.15.0 / 18-Feb-206.95 / 28-Nov-1920733View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION40.639.8 / 24-Feb-2055.85 / 09-Jan-20102 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS37.8537.1 / 11-Dec-1952.1 / 03-Jan-2025994View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX11957.011719.2 / 03-Feb-2012544.4 / 20-Jan-201123 MView Other Patterns
Nifty 200NIFTY_200INDEX6139.16017.0 / 03-Feb-206421.1 / 20-Jan-200View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED712.95698.75 / 18-Feb-20895.9 / 22-Jan-2046736View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES100.198.1 / 24-Feb-20130.9 / 03-Jan-2077382View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS250.0245.0 / 24-Dec-19305.0 / 12-Dec-195163View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS42.0541.2 / 24-Feb-2053.9 / 25-Nov-194069View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE14.814.5 / 24-Feb-2019.4 / 29-Jan-20223 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC29.629.0 / 11-Dec-1934.4 / 23-Jan-2023200View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE19.719.3 / 20-Feb-2038.0 / 06-Jan-207127View Other Patterns
NIFTY 500NIFTY_500INDEX9758.29559.85 / 03-Feb-2010175.0 / 20-Jan-200View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE61.4560.2 / 20-Feb-2081.55 / 30-Dec-1916360View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.452.4 / 17-Feb-205.3 / 02-Jan-204358View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS513.2502.65 / 11-Dec-19589.85 / 05-Feb-203359 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS51.0550.0 / 13-Dec-1965.0 / 06-Dec-191826View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS38.838.0 / 18-Feb-2053.65 / 16-Jan-208818View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2693.62637.7 / 10-Dec-192796.9 / 20-Jan-200View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS28.828.2 / 24-Feb-2037.7 / 13-Jan-209759View Other Patterns
Orient BellORIENTBELLCONSTRUCTION109.45107.15 / 19-Feb-20150.0 / 10-Jan-2013429View Other Patterns
Future Enterprises Ltd.FELRETAIL21.3520.9 / 19-Dec-1927.65 / 02-Dec-19218 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE54.5553.4 / 05-Feb-2067.4 / 15-Jan-2033757View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1259.741233.0 / 01-Feb-201480.0 / 04-Feb-202988View Other Patterns
Bank of BarodaBANKBARODABANKS79.978.2 / 18-Feb-20108.25 / 29-Nov-1920442 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1566.751533.1 / 24-Feb-201881.5 / 01-Jan-20474View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS357.7350.0 / 16-Dec-19450.45 / 17-Jan-203139View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS276.05270.05 / 24-Feb-20349.95 / 02-Dec-192030View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT343.5336.0 / 24-Feb-20495.0 / 14-Jan-202993View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES739.2723.0 / 03-Feb-20784.95 / 26-Dec-197741View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS340.5333.0 / 18-Feb-20447.65 / 14-Jan-2020642View Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.017.6 / 26-Dec-1925.05 / 29-Jan-2022622View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.958.75 / 18-Feb-2013.3 / 27-Nov-191973 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE87.0585.1 / 18-Feb-20115.35 / 13-Jan-201950 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC948.15926.8 / 03-Feb-201069.0 / 24-Jan-203394View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS345.2337.4 / 18-Feb-20491.7 / 20-Jan-20271 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS112.55110.0 / 12-Dec-19141.75 / 03-Jan-2024957View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS24.2523.7 / 19-Feb-2031.5 / 05-Dec-19207 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION171.9168.0 / 11-Dec-19227.2 / 26-Nov-1960398View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE306.98300.0 / 03-Feb-20346.0 / 28-Nov-19239 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1695.551656.65 / 10-Dec-191849.95 / 16-Jan-203745View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE312.23305.02 / 03-Feb-20365.7 / 02-Jan-20300 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE208.88204.01 / 18-Feb-20270.0 / 29-Nov-197217View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE309.67302.36 / 03-Feb-203291.0 / 18-Dec-19341 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES42.1541.15 / 11-Dec-1955.25 / 22-Jan-20171 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED69.567.85 / 11-Dec-1993.0 / 23-Jan-2048854View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.12.05 / 13-Feb-203.5 / 02-Dec-193607View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL372.1363.2 / 24-Feb-20426.4 / 29-Nov-1944498View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES679.9663.6 / 24-Feb-20927.9 / 27-Dec-198620View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS877.05856.0 / 18-Feb-201285.0 / 05-Feb-205010View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION16.6516.25 / 18-Feb-2023.0 / 28-Nov-19717 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER51.8550.6 / 18-Feb-2062.1 / 17-Jan-207037 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT118.05115.2 / 03-Feb-20143.0 / 14-Feb-2051673View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty EnergyNIFTY_ENERGYINDEX14627.514271.8 / 03-Feb-2016431.5 / 02-Dec-190View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.052.0 / 24-Feb-203.6 / 07-Jan-202015View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.156.0 / 18-Feb-209.75 / 18-Dec-1972558View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES36.7535.85 / 24-Feb-2066.7 / 17-Jan-2039013View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT213.25208.0 / 24-Feb-20282.2 / 17-Jan-2028717View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE330.16322.0 / 03-Feb-20373.5 / 17-Jan-201293View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS76.474.5 / 24-Feb-20114.2 / 02-Jan-2016276View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3204.93125.1 / 03-Feb-203825.0 / 17-Jan-207860View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT237.2231.25 / 24-Feb-20295.0 / 28-Jan-2095592View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS107.55104.85 / 11-Dec-19128.2 / 17-Jan-2015164View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION71.3569.55 / 24-Dec-19100.2 / 08-Jan-20236 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8115.557909.9 / 11-Dec-198513.15 / 28-Jan-200View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES93.7591.35 / 11-Dec-19114.9 / 31-Dec-1933653View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.951.9 / 18-Feb-203.5 / 25-Nov-1923825View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS227.9222.05 / 18-Feb-20346.9 / 14-Jan-2056431View Other Patterns
BF InvestmentBFINVESTFINANCE316.7308.5 / 01-Feb-20355.0 / 06-Dec-1937989View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER184.8180.0 / 24-Feb-20360.0 / 26-Nov-19191 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1975.31923.9 / 17-Feb-202317.95 / 16-Jan-2021099View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS477.55465.0 / 18-Dec-19618.85 / 28-Jan-205404View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT259.9253.0 / 24-Feb-20290.45 / 24-Jan-2019444View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1209.951177.7 / 03-Feb-201305.5 / 19-Dec-196158 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT100.798.0 / 16-Jan-20109.5 / 25-Nov-191045View Other Patterns
Andhra BankANDHRABANKBANKS14.914.5 / 18-Feb-2019.55 / 28-Nov-19453 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS180.9176.0 / 06-Feb-20206.4 / 07-Feb-2024194View Other Patterns
Punjab & Sind BankPSBBANKS16.616.15 / 20-Feb-2024.1 / 07-Jan-2056203View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Oil Corporation Ltd.IOCREFINERIES110.55107.55 / 03-Feb-20133.7 / 29-Nov-1916370 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2006.91952.35 / 29-Nov-192348.8 / 27-Jan-201710View Other Patterns
3M India Ltd.3MINDIATRADING21287.520700.0 / 12-Dec-1925200.0 / 11-Feb-206971View Other Patterns
BANK NIFTYBANKNIFTYINDEX30455.129612.6 / 03-Feb-2032613.1 / 30-Dec-19128 MView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS137.35133.55 / 17-Feb-20162.5 / 10-Dec-19249 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE19.6519.1 / 18-Feb-2023.88 / 16-Jan-2018441 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE65.8564.0 / 04-Feb-2086.4 / 16-Jan-2096422View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17182.616698.2 / 03-Feb-2017743.2 / 14-Jan-200View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS815.65792.6 / 19-Feb-20890.0 / 30-Dec-194744View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION10.610.3 / 19-Feb-2017.9 / 26-Nov-193632View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2292.32227.4 / 25-Nov-192499.9 / 14-Jan-203109 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE58.156.45 / 18-Feb-2088.65 / 28-Nov-193268View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.4532.5 / 20-Feb-2059.5 / 29-Nov-1924606View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT81.679.25 / 03-Feb-20107.4 / 07-Jan-20898 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING397.0385.55 / 18-Feb-20524.0 / 17-Jan-2043794View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION29.4528.6 / 24-Dec-1941.45 / 25-Nov-1966116View Other Patterns
Emmbi IndustriesEMMBIPACKAGING98.0595.2 / 20-Dec-19139.9 / 17-Jan-2014956View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.155.0 / 24-Feb-207.4 / 10-Jan-2014073View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS807.15783.6 / 24-Feb-20936.0 / 17-Jan-20680View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL81.9579.55 / 18-Feb-20109.0 / 20-Jan-2014368 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC51.249.7 / 18-Feb-2074.9 / 26-Nov-19708 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS562.55546.05 / 12-Feb-20750.0 / 29-Nov-1913744View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS42.3541.1 / 18-Feb-2059.9 / 15-Jan-201635 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE116.29112.85 / 03-Feb-20122.95 / 20-Jan-2016627View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT548.0531.7 / 18-Feb-20602.2 / 06-Feb-20947 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite2430.452357.65 / 19-Feb-202749.0 / 02-Jan-205977View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS356.25345.55 / 06-Dec-19429.95 / 17-Jan-2066782View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES48.146.65 / 24-Feb-2088.0 / 30-Dec-197722View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC24.8524.1 / 11-Dec-1935.35 / 15-Jan-20142 KView Other Patterns
RBL BankRBLBANKBANKS301.45292.35 / 18-Feb-20391.2 / 28-Nov-197959 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.651.6 / 19-Feb-202.15 / 02-Dec-1948291View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.33.2 / 24-Feb-205.4 / 04-Dec-195656View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES224.25217.35 / 24-Feb-20296.0 / 23-Dec-1928370View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION56.7555.0 / 02-Jan-2079.85 / 13-Jan-207917View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES22.521.8 / 24-Feb-2038.85 / 15-Jan-2018972View Other Patterns
Indian BankINDIANBBANKS80.3577.85 / 18-Feb-20134.5 / 29-Nov-191583 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.2521.55 / 24-Feb-2030.2 / 17-Jan-20576 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE19.0518.45 / 18-Feb-2029.4 / 13-Jan-20149 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4941.24784.9 / 03-Feb-205496.7 / 20-Jan-200View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS58.4556.6 / 19-Feb-2090.0 / 20-Jan-2077660View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE60.058.1 / 24-Feb-2079.9 / 06-Dec-197568View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS84.9582.25 / 31-Jan-20100.55 / 26-Nov-19156 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13856.513414.7 / 11-Dec-1914345.9 / 14-Feb-200View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES158.05153.0 / 17-Dec-19214.7 / 14-Jan-204386View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS156.0151.0 / 11-Dec-19198.0 / 15-Jan-2047371View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC174.55168.95 / 19-Feb-20216.9 / 20-Jan-20404 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6429.06222.7 / 03-Feb-207145.95 / 20-Jan-200View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1616.11564.1 / 18-Feb-201965.85 / 16-Jan-200View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS68.266.0 / 11-Dec-1997.8 / 28-Jan-20765 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.551.5 / 20-Feb-209.55 / 04-Dec-191055 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1333.651290.5 / 01-Feb-201534.3 / 26-Nov-19680 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT792.7767.05 / 10-Dec-19920.0 / 16-Jan-2010368View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING37.035.8 / 17-Feb-2050.45 / 21-Jan-2034164View Other Patterns
NHPC LIMITEDNHPCPOWER21.5520.85 / 20-Feb-2029.1 / 20-Jan-2010004 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS211.45204.55 / 16-Dec-19257.6 / 17-Jan-2096791View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING71.9569.6 / 24-Feb-2099.9 / 28-Nov-1911322View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES546.15528.25 / 24-Feb-20722.7 / 09-Jan-2053683View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES40.9539.6 / 18-Feb-2049.2 / 10-Jan-20531 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION77.274.65 / 24-Feb-20130.0 / 17-Jan-2028467View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.055.85 / 19-Feb-209.25 / 27-Nov-19404 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.055.85 / 24-Feb-2013.3 / 11-Dec-1913649View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS438.6424.0 / 18-Feb-20499.5 / 17-Jan-201497 KView Other Patterns
Urja Global Ltd.URJATRADING1.51.45 / 24-Feb-202.35 / 16-Dec-19735 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT173.3167.5 / 18-Feb-20269.0 / 06-Feb-2087880View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS230.0222.3 / 30-Jan-20307.0 / 26-Nov-198130View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE296.7286.75 / 09-Dec-19366.2 / 21-Jan-20156 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.233.05 / 11-Dec-1941.0 / 25-Nov-193361 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.820.1 / 25-Nov-1927.4 / 10-Feb-2078287View Other Patterns
City Union Bank Ltd.CUBBANKS221.85214.35 / 25-Nov-19249.35 / 16-Jan-20985 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES733.65708.6 / 17-Feb-20910.0 / 14-Jan-209924View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC163.55157.95 / 18-Feb-20221.75 / 20-Jan-203901View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS87.5584.55 / 18-Feb-20112.5 / 16-Jan-20207 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS507.4490.0 / 01-Feb-20551.0 / 17-Dec-19267 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.8521.1 / 20-Feb-2043.95 / 27-Nov-1948348View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS321.15310.1 / 03-Feb-20374.0 / 25-Nov-19229 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION5.85.6 / 12-Feb-207.95 / 26-Nov-192151 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS263.75254.65 / 03-Feb-20299.45 / 28-Nov-1930855View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES111.45107.6 / 11-Dec-19164.0 / 20-Jan-20264 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite31.430.3 / 13-Feb-2046.0 / 13-Jan-209766View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL965.0931.0 / 11-Dec-191099.0 / 29-Jan-201161View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING56.554.5 / 11-Dec-1972.5 / 16-Jan-20139 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.056.8 / 14-Feb-209.8 / 02-Jan-201115 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS35.2534.0 / 20-Dec-19127.0 / 28-Nov-1967307View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE290.89280.47 / 03-Feb-20318.1 / 01-Jan-2025891View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.154.0 / 23-Dec-196.1 / 21-Jan-20240 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING28.927.85 / 22-Jan-2055.25 / 25-Nov-19268 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE11.010.6 / 24-Feb-2018.4 / 26-Nov-1946182View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS442.65426.5 / 18-Dec-19533.35 / 27-Jan-20114 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS109.0105.0 / 07-Feb-20119.3 / 05-Dec-192072View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS60.7558.5 / 26-Dec-1975.75 / 27-Jan-20226 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS638.65614.95 / 04-Dec-19690.0 / 27-Dec-1924027View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS507.85488.9 / 20-Dec-19607.25 / 08-Jan-204035View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE137.7132.55 / 17-Feb-20178.0 / 28-Jan-20166 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.737.25 / 08-Jan-2048.95 / 02-Dec-1933316View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.0558.75 / 24-Dec-1971.95 / 17-Jan-2011873View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT374.05359.95 / 06-Feb-20451.0 / 17-Jan-2011378View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS292.75281.7 / 04-Feb-20343.8 / 20-Jan-204560View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE199.75192.2 / 27-Dec-19253.0 / 17-Jan-208615View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS17.0516.4 / 18-Feb-2024.5 / 15-Jan-2057877View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC116.65112.2 / 14-Feb-20169.0 / 10-Jan-2017531View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS7.857.55 / 24-Feb-2015.9 / 16-Dec-1912343View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS756.95728.0 / 10-Dec-191099.0 / 17-Jan-20210View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.31.25 / 24-Feb-202.1 / 16-Dec-198112View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS20.820.0 / 24-Feb-2027.9 / 25-Nov-1915569View Other Patterns
PTC India Ltd.PTCPOWER52.050.0 / 18-Feb-2068.7 / 13-Jan-20560 KView Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS7.87.5 / 05-Feb-2015.05 / 03-Dec-1911636View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE37.6536.2 / 18-Feb-2054.8 / 17-Jan-206260View Other Patterns
Yes Bank Ltd.YESBANKBANKS34.9533.6 / 19-Feb-2074.0 / 29-Nov-19148 MView Other Patterns
Petronet LNG Ltd.PETRONETGAS264.85254.6 / 18-Feb-20283.25 / 12-Dec-192309 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING14.213.65 / 20-Feb-2024.4 / 06-Dec-1959754View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.025.95 / 06-Feb-2031.5 / 03-Jan-20219 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.337.75 / 18-Feb-2047.95 / 29-Nov-1916546 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL20.2519.45 / 10-Dec-1927.9 / 02-Dec-1912461View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.913.35 / 12-Feb-2019.0 / 23-Jan-2080744View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14059.513502.8 / 03-Feb-2017260.3 / 27-Nov-1918194View Other Patterns
Marico Ltd.MARICOPERSONAL CARE304.25292.15 / 18-Feb-20361.9 / 28-Nov-193034 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11184.210739.4 / 30-Jan-2012388.8 / 01-Feb-204896View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS157.8151.5 / 11-Dec-19187.35 / 16-Jan-2092193View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.019.2 / 13-Dec-1928.65 / 20-Jan-209377View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE125.0120.0 / 19-Feb-20149.9 / 16-Jan-20160View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.096.0 / 06-Dec-19105.8 / 10-Jan-2014272View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION3.753.6 / 06-Feb-205.25 / 12-Feb-2031632View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING101.1597.1 / 10-Dec-19129.75 / 16-Jan-201084 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1459.051400.1 / 02-Dec-191588.0 / 27-Jan-2014794View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS4.954.75 / 19-Feb-207.65 / 31-Jan-202215View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE244.2234.3 / 01-Feb-20258.35 / 14-Jan-202578 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.311.8 / 12-Dec-1915.2 / 20-Jan-20105 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS164.7158.0 / 24-Feb-20234.0 / 20-Jan-2021877View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4281.714106.0 / 03-Feb-204966.0 / 01-Feb-20177View Other Patterns
Axis Bank Ltd.AXISBANKBANKS725.45695.55 / 03-Feb-20765.85 / 31-Dec-197339 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS361.4346.5 / 12-Dec-19486.8 / 02-Jan-2032787View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14236.213647.6 / 03-Feb-2014747.7 / 12-Feb-200View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT16.916.2 / 04-Feb-2020.05 / 02-Dec-191676 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS20.3519.5 / 20-Feb-2036.2 / 20-Jan-2016949View Other Patterns
KayaKAYAMISCELLANEOUS302.7290.0 / 18-Feb-20448.2 / 22-Jan-2015460View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.68280.4 / 19-Feb-20305.59 / 24-Jan-2066985View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE131.0125.5 / 17-Feb-20184.5 / 26-Nov-19603 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE196.45188.2 / 17-Feb-20253.0 / 26-Nov-19209 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING81.7578.3 / 18-Feb-20106.35 / 13-Dec-191285 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.257.9 / 24-Feb-2012.5 / 03-Dec-1982142View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1640.01570.0 / 26-Nov-191784.95 / 05-Feb-2038124View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT58.556.0 / 24-Feb-2084.0 / 28-Jan-203436View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC197.6189.15 / 18-Feb-20249.9 / 08-Jan-202985View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING565.0540.8 / 17-Dec-19614.0 / 10-Jan-201422View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.654.45 / 24-Feb-209.35 / 02-Dec-19309 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5032.354815.85 / 08-Jan-205197.05 / 14-Feb-200View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING293.65281.0 / 01-Feb-20330.0 / 20-Dec-1936993View Other Patterns
Maan AluminiumMAANALUALUMINIUM57.6555.15 / 30-Dec-1977.2 / 03-Jan-205332View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.065.05 / 26-Nov-1981.3 / 04-Dec-191975View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1338.651280.05 / 11-Feb-201748.0 / 29-Jan-20127 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.9515.25 / 24-Feb-2026.7 / 13-Jan-201542View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.43.25 / 13-Feb-208.4 / 26-Dec-1915443View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.2510.75 / 24-Feb-2017.1 / 04-Dec-191573View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.925.7 / 06-Jan-2030.4 / 25-Nov-19120 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS304.6291.0 / 17-Dec-19341.45 / 02-Jan-20182 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS167.5160.0 / 23-Dec-19203.75 / 28-Jan-205765View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION22.321.3 / 17-Feb-2029.45 / 06-Jan-2075000View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1240.751185.0 / 12-Dec-191356.0 / 06-Feb-20390 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES542.4518.0 / 06-Dec-19666.45 / 17-Dec-192239View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT444.0424.0 / 18-Feb-20532.9 / 16-Dec-1937307View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS439.0419.15 / 06-Feb-20539.95 / 16-Jan-205676View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION79.676.0 / 19-Feb-20141.9 / 20-Jan-20382 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.0522.95 / 06-Dec-1932.15 / 24-Jan-2022636View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS22.9521.9 / 18-Feb-2029.3 / 30-Jan-208438 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE57.6555.0 / 24-Feb-2076.25 / 05-Feb-205879View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS269.55257.0 / 14-Feb-20364.0 / 16-Jan-208470View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS112.75107.5 / 20-Dec-19148.5 / 20-Jan-20950View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS149.2142.25 / 20-Dec-19185.0 / 31-Jan-20608 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING620.0591.1 / 12-Dec-19700.7 / 28-Jan-201061View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.6523.5 / 18-Feb-2031.5 / 27-Nov-19220 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE264.5252.05 / 11-Dec-19348.7 / 24-Jan-206217View Other Patterns
NMDC Ltd.NMDCMINING101.796.9 / 18-Feb-20139.7 / 23-Jan-207856 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.7548.35 / 11-Dec-1964.9 / 30-Jan-20332 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC21.0520.05 / 19-Feb-2030.45 / 09-Dec-1928734View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES104.099.05 / 17-Feb-20115.9 / 09-Dec-199924View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT39.938.0 / 14-Feb-2050.9 / 28-Jan-2017369View Other Patterns
Future Retail Ltd.FRETAILRETAIL339.5323.2 / 24-Jan-20389.4 / 29-Nov-191003 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS115.75110.15 / 16-Dec-19142.05 / 28-Jan-203386View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC370.05352.0 / 07-Feb-20450.0 / 17-Jan-2099377View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX123.38117.35 / 09-Dec-19123.38 / 24-Feb-200View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER186.1176.95 / 01-Feb-20211.0 / 20-Jan-2012488 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM832.85791.75 / 12-Dec-191010.0 / 16-Jan-204228View Other Patterns
Corporation BankCORPBANKBANKS19.2518.3 / 20-Feb-2027.5 / 13-Dec-19847 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.1515.35 / 11-Dec-1922.25 / 27-Jan-2026477View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES740.45703.7 / 26-Dec-19813.85 / 27-Jan-20601 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED41.339.25 / 06-Dec-1964.8 / 03-Jan-20580 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.057.65 / 22-Jan-2014.8 / 25-Nov-19345 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS7.06.65 / 24-Feb-209.4 / 23-Jan-2070611View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING7.06.65 / 18-Feb-2011.0 / 25-Nov-194422View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.00.95 / 19-Feb-201.85 / 02-Dec-196577View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.00.95 / 19-Feb-201.65 / 01-Jan-2035475View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX348.25330.8 / 20-Jan-20354.25 / 03-Feb-200View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION376.55357.65 / 26-Nov-19457.8 / 10-Jan-20164 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM217.4206.45 / 02-Dec-19244.9 / 17-Jan-2021455View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1305.11239.35 / 01-Feb-201440.4 / 26-Dec-19289 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX397.15377.1 / 20-Jan-20403.9 / 03-Feb-200View Other Patterns
SJVN Ltd.SJVNPOWER25.7524.45 / 11-Dec-1927.35 / 20-Jan-202518 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE443.46421.0 / 03-Feb-20450.0 / 24-Feb-201338View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION194.3184.45 / 03-Feb-20214.85 / 17-Feb-20351 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.056.95 / 24-Dec-1973.3 / 16-Jan-2037012View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS93.2588.5 / 10-Dec-19126.65 / 27-Jan-20622 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS42.240.05 / 18-Feb-2065.8 / 29-Nov-192883 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC419.85398.4 / 03-Feb-20458.7 / 09-Jan-20179 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4158.53945.25 / 09-Jan-204629.85 / 14-Feb-2046246View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.951.85 / 01-Feb-202.8 / 04-Dec-1973954View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.951.85 / 07-Feb-204.3 / 25-Nov-1983243View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS109.75104.1 / 20-Feb-20130.95 / 10-Jan-2012767View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS225.25213.65 / 11-Dec-19274.9 / 21-Jan-2019888View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS22.221.05 / 10-Jan-2032.95 / 28-Nov-195727View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS32.831.1 / 24-Feb-2037.0 / 17-Jan-2010215View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE32.6530.95 / 13-Feb-2044.0 / 10-Jan-2012810View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS136.05128.95 / 12-Dec-19169.0 / 21-Jan-202536View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE384.1364.0 / 23-Dec-19454.4 / 26-Nov-1939245View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS85.981.4 / 05-Feb-2095.9 / 24-Dec-19102 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION518.15491.0 / 27-Nov-19584.0 / 27-Jan-20280 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.91.8 / 24-Feb-204.8 / 03-Dec-1947648View Other Patterns
KopranKOPRANPHARMACEUTICALS28.4526.95 / 18-Feb-2038.75 / 22-Jan-2083467View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1170.251108.45 / 18-Feb-201596.55 / 02-Dec-197217 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE23.5522.3 / 17-Dec-1928.15 / 06-Feb-209509View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS42.3540.1 / 18-Feb-2053.85 / 16-Jan-2011808View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER62.959.55 / 03-Feb-2079.05 / 05-Dec-19896 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.9515.1 / 26-Dec-1920.6 / 27-Jan-209203View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1426.051350.0 / 12-Feb-201877.9 / 26-Nov-19157 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES17.816.85 / 12-Feb-2032.4 / 25-Nov-196234 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING29.928.3 / 12-Feb-2043.9 / 29-Nov-1920399View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION32.730.95 / 20-Feb-2045.95 / 21-Jan-208329View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE123.09116.5 / 16-Jan-20149.3 / 23-Dec-19104 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.82.65 / 19-Feb-203.5 / 02-Dec-1913532View Other Patterns
NTPC Ltd.NTPCPOWER109.7103.8 / 18-Feb-20125.0 / 15-Jan-2019846 KView Other Patterns
GAIL (India) Ltd.GAILGAS116.8110.45 / 10-Dec-19133.35 / 16-Jan-2013324 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT105.399.55 / 12-Dec-19129.6 / 27-Jan-2011427View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1486.51405.25 / 08-Jan-201698.0 / 16-Jan-204076View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING15.5514.7 / 18-Feb-2021.0 / 14-Jan-2042311View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES3.653.45 / 19-Feb-204.65 / 28-Nov-196818View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS41.839.5 / 19-Feb-2071.9 / 07-Feb-2020728View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION155.05146.5 / 18-Feb-20224.8 / 02-Dec-191149 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT84.2579.6 / 11-Dec-19110.85 / 10-Jan-2032442View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.81.7 / 24-Feb-202.45 / 26-Nov-1918684View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.90.85 / 24-Feb-202.5 / 01-Jan-2013541View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.81.7 / 20-Feb-203.2 / 04-Dec-19244 KView Other Patterns
Menon BearingsMENONBEBEARINGS52.9550.0 / 24-Feb-2064.0 / 14-Jan-2012831View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS113.35107.0 / 24-Feb-20141.8 / 17-Dec-1924275View Other Patterns
STEL HoldingsSTELFINANCE58.855.5 / 13-Dec-1981.75 / 15-Jan-208312View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT15.114.25 / 24-Feb-2019.7 / 16-Jan-2019814View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING94.188.8 / 20-Dec-19103.5 / 10-Jan-2089658View Other Patterns
Coal India LtdCOALINDIAMINING174.85165.0 / 18-Feb-20214.6 / 15-Jan-2015122 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS132.0124.55 / 19-Feb-20188.4 / 20-Jan-20564View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.5156.15 / 10-Dec-19222.5 / 11-Feb-20128 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.858.35 / 17-Dec-1913.85 / 24-Dec-1913471View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT108.65102.5 / 11-Dec-19139.2 / 20-Jan-201069 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION42.440.0 / 14-Feb-2085.0 / 16-Dec-195250View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1444.951363.05 / 03-Feb-201617.55 / 20-Dec-198623 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.1545.4 / 12-Dec-1959.4 / 17-Jan-20144 KView Other Patterns
PremierPREMIERENGINEERING1.751.65 / 19-Feb-202.75 / 20-Dec-191439View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES193.4182.3 / 18-Feb-20284.9 / 23-Jan-20102 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5814.05480.25 / 10-Dec-196192.0 / 20-Jan-208219View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS271.95256.3 / 20-Dec-19333.4 / 10-Jan-2012996View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.62.45 / 24-Feb-204.6 / 10-Jan-2025835View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT86.681.6 / 14-Feb-20119.1 / 30-Dec-192285 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS279.35263.2 / 03-Dec-19351.45 / 20-Jan-2031450View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.3522.0 / 18-Dec-1935.6 / 20-Jan-208832View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE69.1565.15 / 12-Dec-1983.95 / 07-Jan-202280View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS138.15130.15 / 11-Dec-19173.5 / 17-Jan-202580View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION136.3128.4 / 19-Feb-20172.65 / 25-Nov-19211 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT241.75227.7 / 11-Dec-19291.8 / 26-Nov-1934837View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS73.769.4 / 04-Feb-2082.5 / 14-Feb-20928 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE267.8252.05 / 03-Feb-20338.95 / 25-Nov-1926604View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.8 / 13-Feb-201.2 / 27-Jan-205666View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES464.65437.3 / 01-Feb-20518.45 / 29-Nov-196470 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES61.7558.1 / 17-Feb-20104.95 / 24-Jan-2029153View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS560.8527.5 / 03-Feb-20646.0 / 31-Dec-192532 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.4551.2 / 08-Jan-2061.0 / 11-Feb-2014113View Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION45.7543.0 / 03-Jan-2062.25 / 05-Dec-1914727View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS92.9587.35 / 12-Dec-19114.6 / 17-Jan-2023272View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE146.95138.05 / 18-Feb-20202.4 / 03-Jan-20120 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING302.4284.0 / 19-Dec-19384.0 / 17-Jan-20598View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS235.75221.4 / 18-Feb-20299.75 / 29-Nov-191646View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS225.25211.5 / 03-Feb-20269.0 / 14-Jan-2066503View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.94.6 / 24-Feb-206.05 / 27-Nov-1915356View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION136.2127.85 / 06-Dec-19156.5 / 10-Feb-206121 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.534.25 / 18-Feb-2054.9 / 27-Jan-20310 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES208.4195.55 / 11-Dec-19362.3 / 01-Jan-201221View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.0527.25 / 19-Dec-1938.0 / 27-Jan-204823View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2115.351984.0 / 12-Dec-192260.0 / 08-Jan-202315 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS85.380.0 / 06-Feb-2093.5 / 10-Jan-207772View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS39.2536.8 / 04-Dec-1951.9 / 17-Jan-2022690 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.03.75 / 19-Feb-204.6 / 05-Dec-1932672View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.015.0 / 14-Feb-2022.5 / 03-Jan-203503View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.61.5 / 24-Feb-202.1 / 26-Nov-1945011View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS139.0130.25 / 19-Feb-20176.5 / 26-Nov-194009View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS5.555.2 / 19-Feb-2010.15 / 25-Nov-1950540View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS258.95242.6 / 01-Feb-20296.75 / 14-Feb-207579 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION19.017.8 / 20-Feb-2025.15 / 25-Nov-191578View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC60.957.05 / 11-Dec-1982.4 / 17-Jan-20501 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.953.7 / 19-Feb-207.2 / 03-Dec-19107 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.953.7 / 19-Feb-205.35 / 22-Jan-2042711View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS257.3241.0 / 19-Feb-20375.75 / 28-Nov-191056View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.213.3 / 10-Dec-1919.5 / 27-Dec-198168View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION389.85365.1 / 05-Dec-19429.0 / 01-Feb-2087599View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS415.45389.0 / 04-Dec-19506.0 / 14-Jan-2013493 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS74.2569.5 / 31-Dec-1989.8 / 16-Jan-201745 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC44.3541.5 / 07-Feb-2056.5 / 27-Nov-194018 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1678.251570.05 / 25-Nov-191740.0 / 19-Feb-202583 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.551.45 / 20-Feb-201.9 / 13-Dec-193844View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT67.3563.0 / 12-Dec-1990.0 / 10-Jan-2054885View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE263.02246.02 / 10-Dec-19277.0 / 27-Jan-20171View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS26.324.6 / 04-Dec-1932.55 / 14-Jan-20908 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES825.65772.2 / 28-Nov-19887.55 / 29-Jan-20135 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4240.953966.0 / 13-Dec-194848.0 / 22-Jan-204823View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS793.5742.0 / 06-Jan-20884.25 / 27-Jan-20522 KView Other Patterns
MOIL Ltd.MOILMINING133.85125.15 / 11-Dec-19169.95 / 13-Jan-20195 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS86.6581.0 / 18-Feb-2096.95 / 24-Jan-208400 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1404.651313.05 / 05-Dec-191569.95 / 03-Jan-2014574View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC460.1430.05 / 17-Feb-20573.0 / 20-Jan-202203View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE115.5107.95 / 28-Nov-19134.2 / 27-Nov-194263View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED916.6856.65 / 03-Feb-201020.0 / 24-Jan-201155 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.47.85 / 04-Dec-1911.3 / 05-Feb-2022759View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS76.1571.15 / 24-Feb-2095.95 / 23-Jan-203512View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT626.65585.5 / 01-Feb-20683.55 / 28-Nov-191631 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.0535.55 / 20-Dec-1942.55 / 01-Jan-2078795View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.912.05 / 06-Feb-2016.1 / 27-Jan-2037731View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE886.15827.75 / 27-Nov-19956.95 / 07-Feb-20214 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.325.5 / 06-Dec-1936.0 / 24-Jan-205796View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4813.84495.05 / 10-Dec-195073.95 / 27-Jan-200View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS226.45211.45 / 25-Nov-19268.55 / 11-Feb-2079942View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.621.1 / 12-Dec-1934.05 / 24-Jan-2028066View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION95.689.25 / 10-Dec-19121.75 / 22-Jan-20594 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS49.646.3 / 20-Feb-2076.4 / 29-Jan-2016806View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.756.3 / 10-Feb-207.9 / 26-Nov-1911681View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.756.3 / 05-Feb-209.2 / 09-Dec-1973787View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.254.9 / 18-Feb-209.6 / 27-Nov-19321 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.252.1 / 19-Feb-203.4 / 23-Dec-19364 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING4.54.2 / 18-Feb-206.15 / 26-Nov-194541View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.145.8 / 26-Dec-1963.95 / 23-Jan-2039523View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.955.55 / 20-Feb-207.95 / 16-Jan-2021034View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.955.55 / 18-Dec-198.95 / 15-Jan-201851View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1829.61706.35 / 08-Jan-201982.3 / 25-Nov-190View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION79.2573.9 / 20-Feb-20107.7 / 17-Jan-20198 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER68.8564.2 / 27-Nov-1986.9 / 27-Jan-20256 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.312.4 / 18-Feb-2017.6 / 27-Jan-20890 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC524.05488.55 / 18-Feb-20639.95 / 23-Jan-20196 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION2.952.75 / 20-Feb-204.3 / 25-Nov-1930867View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9466.98820.0 / 01-Feb-209950.0 / 30-Jan-20269 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS462.3430.7 / 04-Dec-19533.9 / 16-Jan-201395 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS293.2273.1 / 12-Dec-19389.95 / 14-Jan-2042562View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE393.55366.5 / 20-Dec-19490.1 / 11-Feb-207369View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS39.8537.1 / 13-Feb-2049.0 / 30-Jan-208150View Other Patterns
EIH Ltd.EIHOTELHOTELS140.2130.5 / 17-Feb-20161.65 / 03-Dec-19140 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE10.810.05 / 28-Nov-1915.5 / 06-Jan-20615View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS135.35125.95 / 11-Dec-19163.95 / 16-Jan-20297 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS446.0415.0 / 26-Dec-19519.5 / 12-Feb-20394 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE147.4137.15 / 20-Dec-19171.8 / 28-Jan-206155View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE15.7514.65 / 17-Dec-1920.75 / 29-Jan-202664View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS37.6535.0 / 02-Jan-20128.5 / 26-Nov-196727View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE214.45199.35 / 26-Nov-19299.8 / 06-Dec-191980View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT215.95200.7 / 18-Feb-20296.5 / 02-Dec-197701 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED67.963.1 / 25-Nov-1995.4 / 17-Jan-20141 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS161.65150.2 / 03-Dec-19210.9 / 28-Jan-201087 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS38.135.4 / 20-Feb-2055.0 / 30-Dec-19175 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.7547.15 / 19-Dec-1983.5 / 30-Jan-2037429View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1015.4943.0 / 24-Dec-191170.0 / 28-Jan-20120 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL9.89.1 / 07-Feb-2015.7 / 03-Dec-1967008View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.013.0 / 11-Dec-1918.2 / 21-Jan-205057View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.41.3 / 20-Feb-202.9 / 10-Dec-193654View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES18.216.9 / 09-Dec-1924.6 / 13-Jan-20174 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED9.18.45 / 24-Feb-2012.2 / 11-Dec-1917454View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.639.55 / 11-Dec-1957.85 / 24-Jan-2043619View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS254.15235.95 / 24-Feb-20303.5 / 13-Feb-203468View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2430.452256.05 / 10-Feb-202880.0 / 27-Jan-2033147View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS291.0270.05 / 19-Feb-20350.0 / 29-Nov-19346View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS19.418.0 / 23-Dec-1925.4 / 31-Dec-197402View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS529.85491.55 / 25-Nov-19552.2 / 30-Dec-1915725 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17764.116479.9 / 10-Dec-1918495.9 / 27-Jan-200View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE189.5175.8 / 30-Jan-20218.0 / 24-Dec-19163View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.453.2 / 18-Feb-208.1 / 06-Dec-1920135View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION34.532.0 / 10-Dec-1941.4 / 17-Jan-201036View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION57.2553.1 / 11-Dec-1971.4 / 29-Jan-20159 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE124.0115.0 / 03-Feb-20133.0 / 01-Feb-20201View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES115.9107.45 / 13-Dec-19162.25 / 20-Jan-208056View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.55114.45 / 04-Dec-19140.8 / 17-Jan-20983 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4158.13851.75 / 10-Dec-194437.55 / 27-Jan-200View Other Patterns
20 Microns20MICRONSMINING33.8531.35 / 24-Dec-1938.0 / 24-Jan-2037617View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.213.15 / 25-Nov-1921.7 / 03-Dec-191800View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.4531.9 / 19-Dec-1940.5 / 16-Jan-201801 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS54.050.0 / 24-Feb-2057.6 / 09-Dec-196909View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS177.25164.1 / 24-Feb-20244.4 / 28-Jan-2086280View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT27.5525.5 / 19-Feb-2046.0 / 27-Nov-19440 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS177.55164.25 / 19-Feb-20218.8 / 28-Jan-2079518View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.03.7 / 24-Feb-207.25 / 11-Dec-1925928View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23018.421290.3 / 11-Dec-1926882.6 / 24-Jan-2041465View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING357.15330.3 / 11-Feb-20499.85 / 20-Jan-2016820View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES545.0504.0 / 11-Dec-19652.8 / 29-Jan-201528 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS15.9514.75 / 19-Feb-2032.15 / 02-Dec-195942View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION155.75144.0 / 06-Dec-19191.5 / 06-Dec-19107 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS91.8584.9 / 18-Feb-20127.5 / 17-Jan-201496 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS137.0126.6 / 19-Feb-20203.0 / 02-Jan-201800View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4784.554419.0 / 27-Dec-195200.05 / 17-Feb-20975View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.650.6 / 20-Feb-201.15 / 05-Dec-19103 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS1.951.8 / 20-Feb-203.6 / 29-Nov-1913858View Other Patterns
BSE Ltd.BSEMISCELLANEOUS514.7475.0 / 24-Dec-19590.0 / 07-Feb-20169 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS210.1193.7 / 12-Dec-19271.8 / 31-Jan-2097464View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS67.6562.35 / 12-Dec-1987.35 / 14-Jan-207067View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED342.8315.85 / 25-Nov-19430.9 / 17-Jan-2070778View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS837.95771.7 / 30-Dec-19919.0 / 29-Jan-20126 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING125.8115.85 / 20-Dec-19140.8 / 20-Jan-206453View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS6.956.4 / 25-Nov-1911.85 / 28-Jan-206408View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.054.65 / 12-Dec-196.9 / 30-Jan-20112 KView Other Patterns
Wendt (India)WENDTABRASIVES2715.12500.0 / 03-Feb-203099.0 / 26-Nov-19296View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.2512.2 / 18-Feb-2018.7 / 27-Nov-1947707View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS111.6102.75 / 11-Dec-19124.2 / 11-Feb-2053040View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES225.55207.65 / 11-Dec-19272.0 / 21-Jan-2060008View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING80.4574.05 / 24-Feb-2089.9 / 16-Dec-19102 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING22.620.8 / 23-Jan-2029.9 / 25-Nov-1926618View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC7.56.9 / 03-Feb-2010.25 / 13-Dec-19458 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE125.01115.0 / 04-Feb-20164.95 / 04-Feb-20617View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.214.9 / 19-Dec-1919.65 / 21-Jan-20168 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING73.9568.0 / 06-Dec-1993.95 / 16-Jan-20162 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6040.555554.45 / 11-Dec-196401.1 / 28-Jan-200View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.0522.1 / 18-Feb-2032.4 / 20-Jan-208782View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.851.7 / 03-Jan-202.6 / 13-Dec-191030View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7084.56505.6 / 01-Feb-207475.0 / 24-Feb-2013810View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS138.0126.7 / 18-Feb-20153.0 / 26-Nov-19973 KView Other Patterns
TRFTRFENGINEERING107.0598.25 / 04-Dec-19142.95 / 10-Jan-2080222View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.7591.55 / 11-Dec-19128.8 / 16-Jan-201065 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS186.4171.05 / 18-Feb-20213.75 / 14-Jan-2031543View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.5513.35 / 11-Dec-1918.6 / 15-Jan-204971View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT52.5548.2 / 26-Dec-1962.0 / 13-Feb-20160 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS148.4136.1 / 20-Feb-20180.0 / 21-Jan-2068194View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES690.0632.75 / 04-Feb-20770.0 / 26-Nov-19307View Other Patterns
NitcoNITCOCeramic & Granite24.722.65 / 18-Feb-2034.2 / 06-Dec-1938503View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.63.3 / 19-Feb-204.95 / 01-Jan-2032635View Other Patterns
Viceroy HotelsVICEROYHOTELS1.21.1 / 20-Feb-201.95 / 19-Dec-1925433View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE103.194.5 / 12-Dec-19130.05 / 20-Jan-2053182View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE98.290.0 / 03-Feb-20113.9 / 20-Jan-20186 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION546.9501.2 / 23-Dec-19595.95 / 01-Feb-20173 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING174.2159.6 / 17-Feb-20238.0 / 06-Dec-19239 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE34.031.15 / 13-Dec-1947.0 / 20-Jan-202053View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS336.8308.55 / 03-Feb-20402.0 / 31-Dec-1973791View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.712.55 / 12-Dec-1916.5 / 16-Jan-20100 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE431.2395.0 / 28-Nov-19492.0 / 14-Jan-201846View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1818.951666.15 / 25-Nov-191916.7 / 12-Feb-201098 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS26.7524.5 / 04-Dec-1935.0 / 16-Jan-2015551View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS158.33145.0 / 18-Feb-20168.5 / 22-Jan-2034193View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS196.55180.0 / 30-Dec-19242.7 / 21-Jan-203086View Other Patterns
Grindwell NortonGRINDWELLABRASIVES613.75562.0 / 09-Dec-19698.0 / 05-Feb-2038936View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX299.75274.45 / 27-Nov-19336.35 / 01-Feb-200View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES388.6355.8 / 26-Nov-19464.8 / 28-Nov-1974838View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS291.35266.7 / 03-Feb-20377.85 / 10-Dec-19217 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION786.75720.0 / 26-Dec-19905.4 / 13-Jan-20112 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION41.2537.75 / 18-Feb-2062.75 / 25-Nov-1918199 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4633.84240.0 / 28-Jan-204899.5 / 29-Nov-195768View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.156.8 / 14-Feb-2080.0 / 27-Jan-204841View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.13.75 / 20-Feb-205.25 / 03-Jan-2012818View Other Patterns
State Bank of IndiaSBINBANKS322.95295.35 / 03-Feb-20351.0 / 28-Nov-1942240 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS984.3900.1 / 06-Feb-201165.0 / 22-Jan-207495View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE79.3572.55 / 25-Nov-19100.9 / 24-Dec-194189View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.06.4 / 18-Feb-209.0 / 20-Jan-2014634View Other Patterns
Redington (India) Ltd.REDINGTONTRADING117.1107.05 / 09-Dec-19139.55 / 13-Jan-20266 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS122.9112.35 / 18-Feb-20199.85 / 27-Nov-19101 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES38.335.0 / 23-Dec-1944.6 / 28-Nov-1917449View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT12.7511.65 / 13-Feb-2017.0 / 26-Nov-197540View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS87.3579.8 / 24-Dec-19108.5 / 21-Jan-201775View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.24.75 / 19-Feb-209.2 / 16-Jan-2013094View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.755.25 / 19-Feb-2010.15 / 04-Dec-192059View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING591.5540.0 / 11-Dec-19694.3 / 03-Jan-20440View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS74.568.0 / 17-Dec-1981.0 / 07-Feb-2020090View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite195.4178.3 / 25-Nov-19252.5 / 17-Jan-2076132View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING31.428.65 / 12-Dec-1943.7 / 17-Jan-2076290View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS691.9631.1 / 20-Dec-19764.0 / 01-Feb-2017818View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS34.6531.6 / 13-Dec-1944.0 / 21-Jan-2061617View Other Patterns
Sicagen IndiaSICAGENTRADING14.7513.45 / 01-Jan-2021.1 / 26-Nov-1921618View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION513.7468.0 / 09-Dec-19560.0 / 13-Jan-2030985View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.7717.1 / 16-Dec-1920.0 / 08-Jan-20148 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS241.85220.3 / 26-Nov-19298.45 / 21-Jan-2041829View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE505.0460.0 / 26-Dec-19588.0 / 04-Feb-2054View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS274.9250.35 / 25-Nov-19288.6 / 06-Feb-201809 KView Other Patterns
MMTC Ltd.MMTCTRADING19.017.3 / 11-Dec-1924.35 / 16-Jan-201322 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR72.666.1 / 12-Dec-19102.0 / 18-Dec-1933773View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC57.8552.65 / 18-Feb-2076.0 / 15-Jan-2012431View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS330.3300.6 / 25-Nov-19415.1 / 20-Jan-2016052View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.04.55 / 20-Feb-206.3 / 28-Nov-1918700View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS81.674.25 / 26-Nov-19103.4 / 07-Jan-2054718View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.15.55 / 18-Feb-208.4 / 16-Dec-195085 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.25123.95 / 13-Dec-19157.8 / 12-Feb-20282 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS967.5880.05 / 30-Dec-191045.4 / 31-Jan-205179View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE721.45656.2 / 26-Nov-19740.0 / 23-Jan-2088390View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE43.6539.7 / 30-Dec-1956.3 / 15-Jan-2065396View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS63.557.75 / 03-Feb-2083.9 / 28-Nov-19186 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1759.351600.0 / 27-Nov-191895.45 / 07-Feb-20588 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS170.45155.0 / 02-Jan-20214.9 / 24-Jan-20892 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.33.0 / 01-Jan-205.05 / 17-Dec-199152View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.752.5 / 12-Dec-194.6 / 22-Jan-2014290View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1375.41250.1 / 10-Dec-191630.0 / 29-Jan-202468View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS608.0552.55 / 19-Feb-20707.9 / 17-Jan-204234View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS24.5522.3 / 11-Dec-1948.9 / 30-Jan-2058506View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS20.6518.75 / 13-Feb-2036.0 / 25-Nov-1955974View Other Patterns
ICRA Ltd.ICRAFINANCE2940.82670.0 / 18-Dec-193224.0 / 31-Dec-197656View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS7.66.9 / 19-Feb-2012.9 / 28-Nov-19781View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS32.529.5 / 18-Feb-2044.3 / 14-Jan-20104 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE354.79321.95 / 19-Dec-193450.0 / 29-Nov-19542View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS2.72.45 / 30-Dec-193.15 / 03-Feb-2026770View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED406.85369.0 / 19-Dec-19458.0 / 14-Jan-2081429View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1101.5999.0 / 10-Jan-201246.2 / 30-Jan-201043 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.56.8 / 13-Dec-1913.45 / 07-Jan-202317View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.354.85 / 21-Jan-206.45 / 24-Jan-2066995View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1092.25990.1 / 27-Dec-191235.0 / 27-Jan-20130 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT30.9528.05 / 24-Feb-2046.95 / 12-Feb-208002View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS209.9190.2 / 11-Dec-19220.25 / 28-Jan-203356 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS474.6430.0 / 11-Dec-19585.0 / 10-Feb-209830View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT209.8190.05 / 11-Dec-19256.1 / 09-Jan-209938View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.812.5 / 29-Nov-1923.2 / 15-Jan-204771View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED53.048.0 / 18-Feb-2065.0 / 11-Feb-205818View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.711.5 / 17-Dec-1916.55 / 10-Feb-206237View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC170.1154.0 / 08-Jan-20218.75 / 17-Jan-2045450View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION90.7582.15 / 19-Dec-19109.5 / 17-Jan-20223 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED23.1520.95 / 18-Feb-2037.3 / 25-Nov-197454View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.11.9 / 01-Jan-202.6 / 25-Nov-19103 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.050.95 / 19-Feb-201.4 / 18-Dec-19119 KView Other Patterns
TILTILENGINEERING179.1162.0 / 27-Dec-19229.0 / 27-Jan-204794View Other Patterns
Royal Orchid HotelsROHLTDHOTELS68.1561.6 / 11-Dec-1996.1 / 11-Feb-20175 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.1515.5 / 11-Dec-1925.5 / 17-Jan-20179 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.153.75 / 12-Dec-195.1 / 22-Jan-2013362View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.012.65 / 24-Dec-1917.2 / 17-Jan-2014529View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED34.731.35 / 02-Dec-1936.0 / 03-Jan-207963View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.6517.75 / 16-Dec-1924.85 / 31-Jan-2014932View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4395.03970.0 / 11-Dec-194754.1 / 27-Jan-20557 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION361.8326.8 / 08-Jan-20422.0 / 16-Jan-20504View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS44.940.5 / 26-Dec-1980.9 / 08-Jan-2072073View Other Patterns
Ceat Ltd.CEATLTDTYRES1009.2910.0 / 04-Dec-191094.4 / 20-Feb-2096117View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6882.256205.0 / 04-Dec-196920.0 / 20-Feb-205236View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.053.65 / 02-Jan-205.15 / 22-Jan-201283 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS70.2563.3 / 11-Dec-1991.6 / 13-Jan-20215 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING44.9540.5 / 11-Dec-1961.5 / 15-Jan-201163 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS560.7505.05 / 26-Nov-19665.0 / 05-Feb-20163 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.737.55 / 11-Dec-1952.5 / 09-Jan-20231 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1665.81500.0 / 25-Nov-192068.0 / 23-Dec-1931755View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE124.4112.01 / 01-Feb-20148.0 / 24-Jan-202104View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS289.0260.1 / 18-Feb-20355.15 / 25-Nov-19107 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.51.35 / 10-Feb-202.3 / 12-Dec-1913723View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.02.7 / 19-Feb-204.8 / 06-Dec-193694View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS50.045.0 / 18-Dec-1972.8 / 23-Jan-208277View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.00.9 / 28-Nov-191.2 / 04-Feb-2028854View Other Patterns
Nifty ITNIFTYITINDEX16461.814808.4 / 03-Dec-1916882.4 / 19-Feb-200View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.3526.4 / 13-Dec-1941.5 / 14-Jan-20198 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION16.414.75 / 05-Feb-2023.9 / 29-Nov-192942View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION7.456.7 / 17-Feb-2017.15 / 26-Nov-195090 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE595.15535.05 / 12-Dec-19623.5 / 17-Feb-203491 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE18.816.9 / 12-Dec-1925.85 / 20-Jan-2014085View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES257.95231.85 / 23-Dec-19302.0 / 15-Jan-2012262View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.815.1 / 17-Dec-1925.75 / 13-Jan-2072580View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE19.2517.3 / 19-Feb-2033.85 / 10-Jan-2027276View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS108.3597.35 / 12-Feb-20147.55 / 17-Jan-20187 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE486.45437.0 / 03-Feb-20533.9 / 28-Jan-202795 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES317.25284.9 / 24-Dec-19358.65 / 10-Feb-207742View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.139.6 / 06-Feb-2052.0 / 28-Nov-1920103View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION9.38.35 / 18-Feb-2015.4 / 16-Dec-1937289View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS67.6560.7 / 25-Nov-1987.45 / 17-Jan-2027135View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES9.78.7 / 14-Feb-2016.45 / 03-Jan-20221 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES175.1157.0 / 11-Dec-19253.8 / 20-Jan-205311View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.636.4 / 04-Dec-1947.25 / 10-Jan-201304 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.353.9 / 01-Jan-205.6 / 13-Jan-2010282View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION31.3528.1 / 12-Dec-1949.85 / 13-Jan-2012208View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE296.35265.6 / 26-Dec-19331.9 / 31-Jan-209856View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE346.05309.95 / 25-Nov-19613.9 / 03-Dec-19236View Other Patterns
PTL EnterprisesPTLTYRES37.3533.45 / 18-Feb-2039.0 / 06-Feb-208506View Other Patterns
IVP LtdIVPVANASPATI OIL46.942.0 / 19-Feb-2063.9 / 26-Nov-192720View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR183.5164.25 / 04-Dec-19245.95 / 02-Jan-20572 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.634.55 / 12-Dec-1948.4 / 26-Nov-19974 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE127.55114.15 / 13-Feb-20147.35 / 15-Jan-20237 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4600.24115.9 / 26-Nov-194959.85 / 05-Feb-207244View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE92.883.0 / 25-Nov-19106.0 / 27-Jan-201155View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.24.65 / 09-Dec-197.15 / 16-Jan-2025663View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.227.0 / 01-Feb-2033.45 / 04-Dec-19149 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.916.0 / 11-Dec-1931.7 / 29-Jan-2049898View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE92.6582.8 / 27-Nov-19107.8 / 29-Jan-20734 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.2544.0 / 31-Jan-2051.85 / 10-Jan-203750View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.4952.25 / 28-Jan-2070.0 / 14-Feb-2010096View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS547.45489.0 / 02-Dec-19770.0 / 17-Jan-201101 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES343.2306.55 / 25-Nov-19362.0 / 20-Feb-20119 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE820.1732.3 / 02-Dec-19845.9 / 20-Feb-202003 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS25.222.5 / 28-Nov-1930.1 / 29-Jan-20137 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE55.049.1 / 30-Dec-1963.45 / 16-Jan-2028133View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS95.5585.3 / 10-Dec-19122.0 / 17-Jan-201958 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING49.3544.05 / 03-Feb-2057.2 / 12-Feb-2048751View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS102.3591.35 / 09-Dec-19122.0 / 17-Jan-2033549View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS33.029.45 / 16-Dec-1939.55 / 25-Nov-195727View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC78.870.3 / 11-Dec-19101.75 / 30-Jan-203898 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1307.051165.6 / 10-Feb-201478.55 / 25-Nov-19652View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE305.65272.55 / 18-Dec-19327.8 / 14-Jan-2015596View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.619.25 / 13-Dec-1931.8 / 22-Jan-2020376View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION226.75202.05 / 10-Dec-19278.1 / 17-Jan-2062435View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS162.25144.5 / 17-Dec-19200.7 / 20-Jan-2011970View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1543.051374.0 / 07-Jan-201629.0 / 10-Feb-20184 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES717.65639.0 / 23-Dec-19741.0 / 20-Feb-201473 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS99.4588.5 / 12-Dec-19118.55 / 10-Feb-2050653View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES479.95427.0 / 08-Jan-20533.85 / 31-Jan-203652View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE501.0445.7 / 06-Jan-20523.25 / 12-Feb-202595 KView Other Patterns
MRF Ltd.MRFTYRES68874.761252.0 / 09-Dec-1973565.7 / 05-Feb-208026View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.26.4 / 12-Dec-199.7 / 23-Jan-2047569View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 24-Feb-200.65 / 25-Nov-19597 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.63.2 / 28-Jan-204.3 / 05-Feb-2011454View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.72.4 / 19-Feb-203.9 / 28-Nov-1912268View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.17.2 / 11-Dec-1911.3 / 22-Jan-20566 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS659.9586.5 / 27-Jan-20795.25 / 12-Dec-19368View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS149.2132.6 / 18-Feb-20179.5 / 26-Dec-19155 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR198.75176.5 / 27-Nov-19245.0 / 07-Feb-20241 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE323.25287.05 / 06-Jan-20349.0 / 06-Feb-202314 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR160.65142.6 / 25-Nov-19195.0 / 07-Jan-20985 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED30.1526.75 / 26-Nov-1931.6 / 12-Feb-204218View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1198.21063.05 / 27-Nov-191265.0 / 12-Feb-20107 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS164.65146.05 / 26-Nov-19194.5 / 20-Feb-202157 KView Other Patterns
V2 RetailV2RETAILTRADING83.674.15 / 11-Feb-20127.0 / 22-Jan-20238 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS529.15469.05 / 25-Nov-19598.0 / 28-Jan-20167 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.85100.0 / 21-Jan-20131.0 / 25-Nov-197236View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS19.2517.05 / 17-Feb-2035.9 / 29-Nov-191792 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS16.1514.3 / 03-Feb-2022.1 / 25-Nov-19869 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION18.7516.6 / 27-Dec-1934.7 / 20-Jan-207893View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2248.251990.0 / 26-Nov-192555.0 / 07-Feb-2094854View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.4518.1 / 24-Feb-2028.25 / 14-Jan-2068625View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING99.187.7 / 12-Feb-20162.9 / 17-Jan-20918 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS619.3548.0 / 25-Nov-19698.0 / 05-Feb-2019064View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS29.9526.5 / 24-Dec-1938.45 / 20-Jan-2022075View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1279.91132.0 / 03-Jan-201341.05 / 20-Feb-202409 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1444.51277.1 / 23-Dec-191541.0 / 28-Jan-201334 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS44.3539.2 / 13-Dec-1968.0 / 20-Jan-2027987View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.151.9 / 12-Dec-192.95 / 09-Jan-201493 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT249.1220.1 / 05-Feb-20354.9 / 25-Nov-1915302 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1641.051450.0 / 16-Dec-191846.0 / 01-Feb-20147 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE362.35320.0 / 26-Dec-19394.0 / 18-Feb-20410 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.45.65 / 12-Dec-198.5 / 28-Jan-2011945View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.850.75 / 19-Feb-201.55 / 13-Dec-1910294View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.43.0 / 01-Jan-204.75 / 16-Jan-2016026View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.850.75 / 20-Feb-202.1 / 09-Dec-19517 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES427.9377.5 / 08-Jan-20470.0 / 12-Feb-2066814View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS65.357.6 / 08-Jan-2082.0 / 25-Nov-1910836View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.97.85 / 13-Dec-1911.3 / 16-Jan-2074840View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS347.1306.0 / 11-Dec-19477.9 / 05-Feb-2080961View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1066.6940.0 / 06-Dec-191130.0 / 21-Jan-205581View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE206.65182.1 / 28-Nov-19249.85 / 23-Jan-2039963View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS88.277.7 / 11-Dec-19104.5 / 18-Dec-199764View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS84.9574.8 / 03-Feb-2087.5 / 24-Jan-2019649 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.957.0 / 18-Feb-2011.2 / 26-Nov-1974936View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.511.0 / 06-Feb-2018.45 / 12-Feb-2052189View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION43.2538.05 / 03-Feb-2054.6 / 25-Nov-19540 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING71.162.55 / 24-Dec-19106.0 / 22-Jan-209749View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3695.13250.0 / 20-Dec-193950.0 / 05-Feb-2092617View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES380.2334.3 / 06-Dec-19425.9 / 27-Jan-20141 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL239.35210.4 / 01-Feb-20263.0 / 02-Dec-1996263View Other Patterns
GE Power India Ltd.GEPILPOWER758.05666.0 / 04-Feb-20827.0 / 14-Feb-2035254View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC161.8142.15 / 25-Nov-19196.0 / 11-Feb-2039650View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS237.1208.3 / 11-Dec-19263.8 / 29-Jan-20487 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE60.4553.1 / 26-Dec-1980.85 / 14-Jan-2012225View Other Patterns
Indraprastha Gas Ltd.IGLGAS452.8397.65 / 06-Dec-19534.2 / 07-Feb-203480 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE33.0529.0 / 06-Feb-2042.0 / 13-Dec-192478View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.812.1 / 13-Dec-1918.2 / 13-Jan-2053235View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS57.5550.45 / 05-Feb-2076.75 / 02-Dec-1945937View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS8.17.1 / 14-Feb-2025.95 / 27-Nov-19292 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS69.661.0 / 06-Dec-1977.55 / 28-Nov-1930515View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT19.016.65 / 09-Dec-1928.6 / 13-Jan-2010300View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.9513.1 / 24-Feb-2015.65 / 26-Nov-19274 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING514.2450.5 / 06-Dec-19607.0 / 17-Jan-2074730View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT468.0410.0 / 02-Jan-20513.0 / 12-Feb-202507 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.311.65 / 18-Feb-2017.0 / 27-Nov-1953294View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2757.72415.0 / 06-Feb-202939.9 / 14-Feb-2035262View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED10.859.5 / 12-Feb-2012.0 / 25-Nov-1927000View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS53.046.4 / 27-Nov-1970.5 / 09-Dec-192357View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.0526.3 / 18-Feb-2039.7 / 20-Jan-2020431View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.35 / 24-Feb-200.75 / 13-Jan-206751View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.40.35 / 06-Jan-200.6 / 01-Feb-2013881View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.35 / 20-Feb-200.55 / 02-Dec-1939330View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.40.35 / 19-Feb-200.75 / 04-Dec-19321 KView Other Patterns
JocilJOCILMISCELLANEOUS117.15102.5 / 19-Dec-19138.45 / 20-Jan-203290View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2709.152368.0 / 04-Dec-193130.0 / 07-Feb-20295 KView Other Patterns
PokarnaPOKARNACeramic & Granite84.774.0 / 02-Dec-19115.75 / 28-Jan-2051127View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC117.95103.0 / 20-Dec-19156.35 / 17-Jan-208809View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3176.32773.0 / 13-Dec-193364.95 / 20-Feb-20920 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON63.9555.8 / 28-Jan-2086.0 / 05-Feb-204481View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.14.45 / 19-Dec-197.25 / 10-Feb-20125 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS387.45338.0 / 25-Nov-19447.5 / 21-Jan-2053522View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3945.253441.0 / 28-Nov-193974.0 / 19-Feb-20155View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.255.45 / 10-Dec-199.65 / 16-Jan-2025117View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS321.2280.0 / 30-Dec-19377.25 / 14-Jan-205702View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES141.8123.6 / 11-Dec-19147.5 / 19-Feb-20199 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE659.7575.0 / 09-Dec-19705.1 / 17-Feb-2029864View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3949.053441.25 / 12-Dec-194157.3 / 18-Feb-20178View Other Patterns
Inox Wind Ltd.INOXWINDPOWER37.332.5 / 11-Dec-1949.8 / 16-Jan-20340 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE335.95292.65 / 10-Dec-19354.4 / 28-Jan-2098334View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE436.55380.25 / 16-Dec-19513.6 / 06-Feb-20162 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.551.35 / 17-Feb-201.95 / 03-Jan-208756View Other Patterns
Sakuma ExportsSAKUMATRADING5.85.05 / 06-Feb-207.7 / 16-Dec-19191 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1814.81580.0 / 23-Dec-191989.95 / 10-Feb-2030995View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS45.9540.0 / 26-Dec-1956.65 / 03-Jan-202046View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS240.15209.05 / 02-Dec-19309.0 / 14-Jan-2033121View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS436.95380.25 / 19-Dec-19519.7 / 12-Feb-2030489View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS111.597.0 / 09-Jan-20112.0 / 24-Feb-207443View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS573.25498.7 / 01-Feb-20614.9 / 09-Jan-204101 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS86.375.05 / 11-Dec-1994.25 / 20-Feb-20251 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.0 / 31-Dec-191.5 / 17-Jan-20111 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.0 / 07-Feb-201.4 / 04-Dec-19135 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS42.837.2 / 11-Dec-1958.8 / 17-Jan-20342 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES334.35290.6 / 12-Dec-19471.8 / 10-Jan-2011830View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES250.15217.4 / 11-Dec-19374.25 / 27-Dec-1917390View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT21.018.25 / 20-Jan-2022.35 / 30-Dec-195727View Other Patterns
Times GuarantyTIMESGTYFINANCE27.7524.1 / 18-Feb-2036.8 / 30-Jan-203810View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.83.3 / 10-Dec-195.85 / 10-Jan-2016949View Other Patterns
Transwarranty FinanceTFLFINANCE3.83.3 / 11-Dec-196.5 / 16-Dec-192032View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.357.25 / 31-Dec-1912.35 / 24-Jan-204593View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED12.911.2 / 20-Feb-20155.4 / 26-Dec-1979235View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.4551.6 / 01-Feb-2072.0 / 15-Jan-20330 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS511.4443.7 / 26-Nov-19727.0 / 01-Jan-20367 KView Other Patterns
Standard Chartered PLCSTANBANKS52.0545.15 / 18-Feb-2063.65 / 30-Dec-192992View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION48.9542.45 / 25-Nov-1970.8 / 17-Jan-20149 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES147.65128.0 / 29-Nov-19164.0 / 03-Jan-2044989View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3899.73380.0 / 11-Dec-193910.0 / 24-Feb-204879View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.65 / 18-Feb-201.1 / 04-Feb-201778 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services590.85512.0 / 01-Feb-20723.0 / 04-Feb-20178 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER1.851.6 / 06-Feb-203.9 / 29-Nov-1919301 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.46.4 / 24-Feb-208.2 / 26-Dec-191161View Other Patterns
NLC India Ltd.NLCINDIAPOWER53.2546.05 / 11-Dec-1961.8 / 20-Jan-201320 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS30.6526.5 / 09-Dec-1939.55 / 20-Jan-209229View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS128.85111.4 / 27-Dec-19160.6 / 25-Nov-1913356View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS642.05555.05 / 25-Nov-19738.1 / 10-Feb-20238 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3278.252834.0 / 10-Dec-193695.0 / 25-Nov-19350 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS38.032.85 / 19-Dec-1952.0 / 28-Nov-19169 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT13.6511.8 / 05-Feb-2016.1 / 07-Jan-20137 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE153.05132.3 / 12-Dec-19219.45 / 24-Jan-20137 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE118.0102.0 / 24-Jan-20315.0 / 09-Dec-196409View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION55.6548.1 / 19-Feb-2086.95 / 02-Dec-1954658View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1934.551672.0 / 25-Nov-192101.0 / 09-Jan-20110 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3858.93333.6 / 11-Dec-193937.6 / 24-Feb-20935View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS302.2261.05 / 25-Nov-19366.4 / 02-Jan-20199 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.10.95 / 18-Feb-201.9 / 20-Dec-192106 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS445.1384.05 / 13-Dec-19567.7 / 12-Feb-2026056View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS16.7514.45 / 17-Feb-2035.7 / 27-Nov-19322 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1219.751052.25 / 10-Dec-191412.0 / 07-Feb-207852View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES78.2567.5 / 05-Feb-2099.9 / 12-Feb-205820View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS39.6534.2 / 16-Dec-1955.0 / 31-Jan-209767View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER310.25267.6 / 18-Dec-19332.8 / 13-Feb-201691 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3925.353385.0 / 13-Dec-193943.95 / 24-Feb-203778View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION907.55782.35 / 23-Dec-191024.9 / 11-Feb-2077680View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE795.85686.0 / 26-Nov-19811.6 / 24-Feb-205044 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS356.25306.95 / 12-Feb-20390.1 / 20-Feb-2030840View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.3511.5 / 20-Dec-1918.0 / 22-Jan-207875View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING299.05257.55 / 28-Nov-19312.0 / 28-Jan-2019626View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS69.7560.05 / 10-Dec-1986.5 / 15-Jan-2031822View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR253.25218.0 / 27-Nov-19364.0 / 17-Jan-20164 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2215.151906.45 / 08-Jan-202308.2 / 19-Feb-201667 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.437.35 / 25-Nov-1979.1 / 03-Dec-19420View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1098.5945.1 / 20-Jan-201284.95 / 26-Nov-19146 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3820.453286.65 / 26-Nov-193849.95 / 24-Feb-20473View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.9512.0 / 26-Dec-1919.25 / 16-Jan-208394View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS537.9462.65 / 26-Nov-19569.85 / 16-Jan-2091271View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE43.637.5 / 25-Nov-1955.7 / 28-Jan-202696 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING251.15216.0 / 16-Dec-19297.0 / 17-Jan-2032313View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION366.65315.15 / 08-Jan-20403.3 / 11-Feb-202504 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING285.25245.05 / 20-Dec-19333.55 / 06-Feb-205696View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE37.2532.0 / 06-Jan-2041.4 / 14-Jan-20157 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS30.526.2 / 11-Dec-1940.5 / 20-Jan-203165View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION15.9513.7 / 18-Feb-2026.8 / 29-Nov-1937273View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS200.95172.55 / 12-Dec-19216.25 / 10-Feb-20331 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.517.6 / 30-Jan-2021.8 / 03-Feb-2013131View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.654.85 / 04-Feb-207.3 / 13-Feb-2015001View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS757.35650.1 / 30-Dec-19804.0 / 29-Jan-206561View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT79.468.15 / 13-Dec-19123.9 / 03-Jan-2015274View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES192.6165.3 / 19-Dec-19219.0 / 14-Jan-2072127View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC189.0162.15 / 11-Dec-19221.5 / 06-Feb-203372View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services339.55291.15 / 28-Nov-19389.0 / 29-Jan-20329 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16337.214005.0 / 09-Dec-1916831.5 / 19-Feb-2085419View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.350.3 / 19-Feb-200.75 / 05-Dec-194778 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 24-Feb-200.5 / 10-Jan-207845View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.3 / 12-Feb-200.55 / 20-Dec-196169View Other Patterns
Viji FinanceVIJIFINFINANCE0.350.3 / 24-Feb-200.5 / 20-Dec-1994619View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.350.3 / 24-Feb-200.6 / 25-Nov-19141 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.53.0 / 27-Nov-194.8 / 23-Jan-2014863View Other Patterns
Nalwa Sons InvestmentNSILFINANCE721.05618.0 / 19-Dec-19849.0 / 27-Nov-19358View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SubrosSUBROSAUTO ANCILLARIES262.25224.75 / 05-Dec-19299.4 / 02-Jan-2052584View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING354.75303.8 / 17-Feb-20407.95 / 20-Feb-2048913View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS65.055.65 / 09-Dec-1973.85 / 20-Jan-2035361View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR104.8589.75 / 04-Dec-19129.9 / 16-Jan-20120 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION175.9150.55 / 02-Dec-19194.8 / 29-Jan-208452 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING275.55235.6 / 17-Dec-19369.9 / 02-Jan-2028356View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9541.28151.4 / 18-Dec-199935.0 / 19-Feb-2020653View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.42.05 / 06-Feb-203.8 / 25-Nov-19443 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.114.6 / 27-Dec-1921.95 / 15-Jan-206241View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY127.9109.2 / 10-Dec-19147.45 / 22-Jan-20727 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS228.35194.9 / 04-Dec-19375.15 / 27-Jan-2045392View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS24.921.25 / 26-Dec-1933.0 / 28-Jan-20109 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS504.0430.0 / 10-Dec-19617.55 / 20-Feb-206877 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS22.419.1 / 06-Dec-1932.8 / 03-Jan-2020260View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.87.5 / 11-Dec-1913.3 / 20-Jan-201047 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1273.551085.0 / 03-Feb-201481.75 / 21-Jan-20202 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.15 / 14-Feb-201.55 / 20-Feb-2072224View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE71.160.55 / 08-Jan-2089.4 / 20-Dec-192559View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS176.35150.15 / 25-Nov-19220.95 / 03-Jan-209487View Other Patterns
UFLEX Ltd.UFLEXPACKAGING223.05189.85 / 10-Dec-19237.7 / 11-Feb-2095106View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION46.039.15 / 16-Dec-1980.05 / 29-Jan-2018913View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION248.35211.35 / 10-Dec-19294.9 / 23-Jan-2050479View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE412.6351.0 / 25-Nov-19462.0 / 16-Jan-2072998View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT25.7521.9 / 11-Dec-1931.5 / 04-Feb-20207 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS111.294.55 / 19-Feb-20150.5 / 03-Jan-2090108View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Khaitan (India) Ltd.KHAITANLTDTRADING19.716.75 / 29-Nov-1924.55 / 15-Jan-201728View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM506.15430.3 / 19-Dec-19579.9 / 29-Jan-20248 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1205.11023.8 / 26-Nov-191349.0 / 01-Feb-2079504View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS78.066.25 / 19-Feb-20114.9 / 27-Nov-193389View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.527.6 / 11-Dec-1940.9 / 20-Jan-2014501View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.652.25 / 06-Feb-203.5 / 25-Nov-19326 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.33.65 / 02-Jan-206.2 / 17-Jan-2098951View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC77.966.1 / 10-Dec-19130.75 / 27-Dec-1910530View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS192.75163.55 / 11-Dec-19267.0 / 16-Jan-2035943View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.65.6 / 19-Feb-209.7 / 23-Jan-20221 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS251.45213.35 / 07-Jan-20340.0 / 27-Jan-2041437View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC749.8635.85 / 18-Dec-19779.8 / 11-Feb-20774 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1447.351227.35 / 26-Dec-191543.7 / 16-Jan-2023493View Other Patterns
Uniphos EnterprisesUNIENTERTRADING71.0560.25 / 17-Dec-1974.0 / 18-Feb-204517View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING27.223.05 / 24-Dec-1934.05 / 02-Jan-20320 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.0511.9 / 04-Dec-1916.2 / 16-Jan-20109 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE5.554.7 / 19-Feb-209.5 / 02-Dec-1931134View Other Patterns
Dolat Investments Ltd.DOLATFINANCE55.4546.95 / 22-Jan-2069.3 / 17-Dec-1992086View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC67.3557.0 / 04-Dec-1989.9 / 02-Jan-20800 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER302.8256.25 / 03-Dec-19361.3 / 10-Dec-19227 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.05241.2 / 27-Dec-19305.0 / 19-Feb-20125 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.951.65 / 06-Dec-192.65 / 17-Jan-209328View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE58.149.15 / 12-Dec-1977.55 / 17-Jan-2012562View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.8515.1 / 06-Jan-2022.4 / 23-Jan-2012818View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1711.91448.0 / 26-Nov-191780.0 / 27-Jan-2097187View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1915.751620.0 / 16-Dec-191926.0 / 24-Feb-201341View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC83.8570.9 / 20-Feb-2091.0 / 12-Dec-196150View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1567.951325.6 / 03-Feb-201863.2 / 26-Nov-192310 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS214.5181.05 / 30-Dec-19251.6 / 17-Jan-2041248View Other Patterns
DIC IndiaDICINDPAINTS356.05300.5 / 09-Dec-19390.0 / 14-Feb-202681View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4107.353466.15 / 03-Feb-204500.0 / 31-Dec-1916805View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.759.9 / 11-Dec-1914.7 / 09-Jan-202618View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS452.35381.1 / 25-Nov-19505.85 / 06-Feb-20189 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING95.0580.05 / 20-Feb-20115.85 / 09-Dec-19501View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING808.85681.1 / 11-Dec-19870.0 / 27-Jan-20261 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING203.2171.1 / 10-Dec-19244.0 / 16-Jan-2025391View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY32.627.45 / 20-Dec-1941.7 / 24-Jan-2012771View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING49.942.0 / 11-Dec-1963.9 / 16-Jan-20145 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION92.878.1 / 17-Feb-20128.95 / 25-Nov-191956 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION687.35578.45 / 29-Nov-19737.0 / 15-Jan-209301View Other Patterns
Asian Hotels (West)AHLWESTHOTELS370.1311.45 / 02-Dec-19401.55 / 02-Dec-192302View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.5521.5 / 19-Dec-1927.8 / 14-Feb-2023613View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS153.3129.0 / 30-Dec-19169.0 / 07-Feb-201783 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2777.852336.2 / 12-Dec-193150.0 / 04-Feb-2015048View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1088.55915.2 / 29-Nov-191182.0 / 24-Feb-20293 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.510.5 / 27-Nov-1913.8 / 26-Dec-1993962View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.52.1 / 19-Feb-204.45 / 09-Dec-19412 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION102.486.0 / 11-Dec-19125.8 / 13-Feb-2038414View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.64.7 / 16-Dec-197.8 / 03-Jan-207398View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES191.25160.5 / 11-Dec-19219.35 / 14-Jan-2015695View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING22.919.2 / 20-Dec-1927.9 / 29-Jan-203274View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS548.7460.0 / 12-Dec-19648.8 / 14-Feb-209263View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.957.5 / 13-Feb-209.75 / 20-Jan-2034768View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.7532.45 / 13-Dec-1943.5 / 17-Feb-20207 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION70.559.0 / 08-Jan-2084.5 / 11-Feb-20478 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT2045.351711.0 / 06-Dec-192121.4 / 20-Feb-20293 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS292.9245.0 / 17-Dec-19333.85 / 30-Jan-20203 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT109.991.9 / 27-Nov-19122.7 / 28-Jan-20541 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS202.2169.0 / 28-Nov-19240.0 / 14-Jan-207607View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services107.8590.1 / 11-Dec-19123.85 / 05-Feb-2078435View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED170.6142.5 / 25-Nov-19181.8 / 12-Feb-20283 KView Other Patterns
DCMDCMTEXTILE PRODUCTS21.5518.0 / 27-Dec-1926.7 / 17-Jan-207779View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1864.351556.9 / 25-Nov-191973.85 / 03-Feb-201137 KView Other Patterns
Capri Global CapitalCGCLFINANCE208.2173.85 / 25-Nov-19230.0 / 14-Feb-20394 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services93.177.7 / 24-Feb-20120.8 / 29-Jan-20244 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1180.4985.1 / 26-Nov-191228.1 / 24-Feb-205237View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING99.983.35 / 23-Dec-19118.7 / 14-Jan-208980View Other Patterns
Quess Corp LtdQUESSENGINEERING536.05447.2 / 09-Dec-19638.2 / 30-Jan-20190 KView Other Patterns
Nesco LtdNESCODIVERSIFIED725.25605.0 / 04-Dec-19816.8 / 07-Feb-2093123View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE990.0825.25 / 04-Dec-191031.0 / 06-Feb-20223View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.90.75 / 19-Feb-201.9 / 09-Dec-191815 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE109.491.1 / 06-Jan-20114.8 / 20-Feb-20747 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23831.619838.2 / 11-Dec-1925355.0 / 07-Feb-2033028View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS363.6302.6 / 05-Dec-19443.85 / 22-Jan-2070180View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS28.2523.5 / 13-Dec-1934.5 / 24-Jan-205513View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.2523.5 / 16-Dec-1931.0 / 24-Feb-2019644View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL8.97.4 / 14-Feb-2014.5 / 28-Nov-1939232View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS218.05181.1 / 27-Nov-19261.8 / 20-Jan-2064467View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT45.0537.4 / 17-Feb-2051.4 / 29-Nov-1949988View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.6518.8 / 18-Dec-1941.6 / 10-Jan-2010087View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS641.0531.95 / 27-Nov-19688.0 / 14-Jan-2030522View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.455.1 / 24-Dec-1971.9 / 28-Jan-20491 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS153.15127.0 / 19-Dec-19170.5 / 21-Jan-202522View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE44.7537.1 / 17-Feb-2074.4 / 25-Nov-1950875View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.88.95 / 17-Feb-2014.5 / 20-Jan-20177 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.751.45 / 16-Dec-192.5 / 13-Jan-2014206View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS70.3558.25 / 26-Dec-1979.8 / 11-Feb-20117 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION350.7290.0 / 25-Nov-19426.0 / 20-Jan-20333 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS18.1515.0 / 11-Dec-1924.45 / 19-Dec-1920514View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING133.1110.0 / 12-Dec-19169.8 / 07-Feb-2021679View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.31.9 / 14-Feb-203.15 / 04-Dec-191819View Other Patterns
S E PowerSEPOWERPOWER2.31.9 / 03-Feb-203.45 / 11-Dec-1973965View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.2517.55 / 13-Feb-2026.35 / 19-Feb-20944 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.65.45 / 06-Dec-197.55 / 01-Feb-2011311View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS69.1557.1 / 11-Dec-1987.0 / 24-Jan-206631View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.155.9 / 16-Dec-199.8 / 27-Dec-1930084View Other Patterns
Rites Ltd.RITESDIVERSIFIED318.95263.0 / 10-Dec-19331.0 / 29-Jan-20825 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING665.4548.0 / 13-Dec-19684.0 / 20-Feb-2014078View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES480.5395.4 / 13-Jan-20514.0 / 14-Jan-2011097View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.354.4 / 27-Dec-197.25 / 25-Nov-1923764View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.014.8 / 03-Feb-2022.5 / 23-Jan-2021685View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.414.3 / 24-Dec-1920.2 / 15-Jan-2030504View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1555.51278.0 / 25-Nov-191607.0 / 14-Feb-20585 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE19.616.1 / 11-Feb-2024.1 / 27-Nov-1912015View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS568.3466.8 / 27-Nov-19597.0 / 05-Feb-201237 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.4515.15 / 26-Nov-1927.75 / 10-Jan-205545View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1328.41090.0 / 11-Dec-191443.0 / 21-Jan-20454 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.951.6 / 13-Dec-192.5 / 27-Dec-1974604View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS85.4570.1 / 11-Dec-19102.6 / 16-Jan-201000 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT287.7235.9 / 07-Jan-20301.45 / 20-Feb-201145 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION865.95710.0 / 25-Nov-19913.85 / 11-Feb-20187 KView Other Patterns
BSLBSLTEXTILE PRODUCTS30.7525.2 / 06-Dec-1939.95 / 24-Jan-207991View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS239.5196.1 / 31-Dec-19307.8 / 03-Feb-20337 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.013.1 / 23-Dec-1920.3 / 22-Jan-209354View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE367.2300.55 / 25-Nov-19415.55 / 05-Feb-202217 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS321.05262.75 / 11-Dec-19388.0 / 29-Jan-20251 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION228.55187.0 / 26-Nov-19254.9 / 20-Feb-20173 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES552.85452.25 / 12-Dec-19784.9 / 27-Dec-1917689View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1629.81332.65 / 10-Dec-191789.45 / 11-Feb-2029593View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS650.55531.35 / 24-Dec-19685.0 / 20-Feb-20337 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION52.843.1 / 16-Dec-1966.2 / 14-Feb-20651 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS152.6124.55 / 04-Dec-19180.0 / 10-Feb-2021479View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT98.079.95 / 19-Dec-19109.0 / 13-Feb-201037 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1534.51251.55 / 24-Dec-191648.9 / 14-Feb-2062842View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING39.8532.5 / 17-Dec-1946.75 / 25-Nov-191762View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES544.5443.55 / 27-Nov-19562.0 / 24-Feb-2087312View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS80.965.8 / 24-Dec-1988.0 / 08-Jan-20188 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3987.53242.9 / 26-Nov-193990.0 / 24-Feb-2013View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE34.427.95 / 27-Jan-2041.2 / 25-Nov-1955833View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.80.65 / 01-Jan-201.35 / 28-Nov-19123 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.80.65 / 20-Feb-201.25 / 06-Dec-196353 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.80.65 / 20-Feb-201.65 / 09-Dec-191963 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS478.65388.9 / 11-Dec-19589.0 / 29-Jan-2025488View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.2535.95 / 11-Dec-1957.0 / 30-Jan-2024033View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE384.8312.4 / 01-Feb-20421.0 / 10-Feb-2020629View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS81.366.0 / 12-Dec-1990.75 / 20-Feb-2063998View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS314.25255.05 / 25-Nov-19323.5 / 24-Feb-204800 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE118.295.9 / 25-Nov-19134.0 / 11-Feb-208218 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR150.45122.0 / 26-Nov-19181.5 / 17-Jan-205236View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL25.020.25 / 25-Nov-1929.7 / 15-Jan-2015016View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.4519.8 / 12-Dec-1933.0 / 16-Jan-2073903View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION84.368.25 / 28-Nov-19105.6 / 30-Jan-2021435View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS107.6587.15 / 28-Nov-19125.0 / 24-Jan-20132 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.627.2 / 24-Dec-1943.45 / 03-Feb-205422View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.050.85 / 19-Feb-204.45 / 28-Nov-192276 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING11.89.55 / 17-Feb-2023.3 / 25-Nov-192080 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.754.65 / 19-Feb-207.35 / 31-Dec-199176View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4803.953880.25 / 09-Dec-194923.4 / 20-Feb-201455 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.05 / 06-Feb-201.75 / 25-Nov-1914144View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE369.1298.05 / 26-Nov-19408.0 / 05-Feb-205604 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.516.55 / 25-Nov-1926.25 / 28-Nov-1940813View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT55.044.4 / 14-Jan-2077.0 / 27-Nov-19773 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.153.35 / 13-Dec-197.05 / 22-Jan-2036711View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.852.3 / 05-Feb-203.9 / 03-Jan-201359View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS238.55192.5 / 27-Dec-19292.5 / 13-Jan-2020068View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION434.98351.0 / 16-Jan-20462.0 / 26-Nov-19152 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS58.2547.0 / 12-Dec-1967.4 / 27-Jan-201325 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1259.051015.1 / 11-Dec-191362.05 / 27-Jan-205307View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT25.720.7 / 11-Dec-1930.05 / 18-Feb-205154 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING867.9698.65 / 27-Dec-19898.0 / 10-Feb-2020803View Other Patterns
Control Print Ltd.CONTROLPRTRADING279.95225.2 / 24-Dec-19301.0 / 15-Jan-208158View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.818.3 / 05-Feb-2032.95 / 03-Jan-204916 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION129.4103.85 / 22-Jan-20133.4 / 20-Feb-208992 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES142.85114.5 / 27-Jan-20151.7 / 18-Feb-2063758View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT29.4523.6 / 08-Jan-2032.5 / 25-Nov-19602 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.250.2 / 24-Feb-200.5 / 25-Nov-197806View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.2 / 24-Feb-200.4 / 11-Dec-19235 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.2 / 24-Feb-200.4 / 15-Jan-2052239View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 03-Feb-200.35 / 26-Dec-1989825View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 24-Feb-200.45 / 13-Dec-1929197View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.8 / 26-Nov-191.25 / 09-Dec-1917537View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS65.2552.2 / 11-Dec-1974.0 / 17-Feb-20900 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.52.0 / 10-Jan-203.95 / 16-Jan-2077118View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.254.2 / 29-Nov-197.05 / 03-Jan-20402 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING348.5278.55 / 11-Dec-19479.0 / 09-Jan-20487 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2365.651890.0 / 28-Nov-192500.0 / 17-Feb-2041912View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2160.451726.0 / 25-Nov-192236.4 / 20-Feb-20645 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1754.851400.0 / 06-Dec-191859.95 / 12-Feb-20380View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1089.3868.6 / 28-Nov-191105.0 / 24-Feb-2011402View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.8263.7 / 02-Dec-19353.6 / 03-Feb-2014075View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE113.8590.7 / 25-Nov-19120.7 / 31-Jan-205166 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING715.7570.15 / 29-Nov-19759.95 / 13-Feb-208423View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS155.1123.55 / 08-Jan-20162.2 / 14-Feb-202553 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.510.75 / 20-Jan-2016.0 / 04-Feb-20160 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION278.5221.6 / 10-Dec-19311.8 / 30-Jan-20171 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS62.9550.05 / 23-Jan-2065.95 / 27-Dec-191038 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS440.35350.0 / 13-Dec-19463.95 / 24-Feb-20206 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1999.251588.0 / 03-Dec-192050.0 / 13-Feb-20105 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY116.8592.7 / 12-Dec-19136.3 / 27-Jan-20777View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES702.85557.5 / 08-Jan-20742.7 / 20-Feb-204074 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.3 / 23-Dec-193.5 / 27-Jan-2019678View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS38.1530.25 / 25-Nov-1943.0 / 31-Dec-196272View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.652.1 / 12-Dec-194.25 / 07-Jan-2015948View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS725.15574.5 / 27-Dec-19807.0 / 01-Feb-20161 KView Other Patterns
Maithan AlloysMAITHANALLMINING562.9445.95 / 16-Dec-19624.0 / 13-Feb-2035386View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS95.075.25 / 10-Dec-19111.65 / 24-Jan-20341 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING160.45127.0 / 11-Dec-19168.8 / 24-Jan-2049334View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS529.7418.9 / 03-Dec-19678.65 / 07-Feb-2029988View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.151.7 / 25-Nov-195.1 / 06-Jan-20173 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS1015.55802.75 / 11-Dec-191070.0 / 17-Feb-2056838View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE61.048.2 / 04-Dec-1970.95 / 12-Feb-2098211View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS564.25445.8 / 18-Feb-20594.5 / 26-Nov-1937865View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING126.6100.0 / 06-Jan-20129.9 / 24-Feb-2037973View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1356.31071.0 / 09-Dec-191408.95 / 07-Feb-2063557View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2230.951760.0 / 02-Dec-192550.1 / 11-Feb-2024661View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.510.65 / 19-Dec-1917.7 / 23-Dec-197106View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1103.1870.0 / 10-Dec-191189.25 / 05-Feb-20321 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT43.534.3 / 09-Dec-1945.65 / 30-Dec-191322 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES529.9417.6 / 17-Dec-19568.85 / 18-Feb-2016524 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS53.342.0 / 10-Dec-1961.1 / 05-Feb-20201 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.651.3 / 04-Feb-201.85 / 12-Feb-2066389View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION92.973.15 / 26-Dec-19127.7 / 28-Jan-20111 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.821.1 / 13-Dec-1932.2 / 01-Feb-201568View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.811.65 / 11-Dec-1918.7 / 31-Jan-20342 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING247.25194.55 / 08-Jan-20261.0 / 20-Feb-204020 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS114.490.0 / 11-Dec-19117.0 / 07-Feb-204837View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS27.421.55 / 27-Nov-1936.5 / 06-Jan-2033918View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE46.4536.5 / 12-Dec-1948.65 / 20-Feb-201584 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE566.35445.0 / 25-Nov-19664.05 / 15-Jan-2018528View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.55 / 17-Feb-201.1 / 09-Dec-199970View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION56.044.0 / 24-Dec-1970.1 / 27-Nov-19346 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS58.0545.6 / 09-Dec-1961.25 / 28-Jan-201277 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1389.91091.0 / 11-Dec-191413.0 / 17-Feb-2054875View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS218.05171.1 / 08-Jan-20247.9 / 17-Jan-204026View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS20.8516.35 / 06-Jan-2026.6 / 16-Jan-205195View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION25.4519.95 / 11-Dec-1926.5 / 24-Feb-2015177 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product7.45.8 / 30-Dec-198.25 / 10-Feb-204722View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.72.9 / 13-Dec-194.8 / 02-Jan-2034825View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS393.7308.45 / 10-Dec-19470.1 / 31-Jan-204396View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4988.83907.35 / 23-Dec-195324.35 / 20-Feb-2031614View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT893.9700.1 / 06-Jan-20949.0 / 17-Feb-2039226View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.153.25 / 17-Dec-195.05 / 06-Jan-2013886View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.34.15 / 27-Dec-196.8 / 29-Nov-198187View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES282.7221.05 / 11-Dec-19352.0 / 27-Dec-193010View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT119.8593.7 / 12-Dec-19166.0 / 10-Jan-206864View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS32.025.0 / 28-Nov-1936.9 / 10-Feb-20149 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS190.7148.9 / 31-Dec-19198.0 / 11-Feb-201211View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS38.5830.1 / 19-Dec-193414.9 / 04-Dec-191640 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS108.1584.15 / 16-Dec-19126.0 / 17-Feb-2051694View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2170.951689.1 / 25-Nov-192287.25 / 19-Feb-20417 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.450.35 / 13-Feb-200.75 / 05-Dec-1910724View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS196.25152.6 / 26-Dec-19210.0 / 24-Feb-2017873View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR77.0559.85 / 03-Dec-1988.45 / 15-Jan-20592 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.82.95 / 24-Dec-194.65 / 14-Feb-2080780View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4467.03467.0 / 12-Dec-194666.0 / 05-Feb-2019983View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.256.4 / 26-Nov-1910.65 / 17-Feb-20222 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS342.75265.7 / 05-Dec-19358.9 / 07-Feb-20355 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE770.75597.2 / 10-Dec-19801.0 / 24-Feb-2066618View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1240.2960.35 / 16-Dec-191504.0 / 21-Jan-20106 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1004.85778.0 / 03-Dec-191098.4 / 12-Feb-20603 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC414.75321.0 / 12-Dec-19489.2 / 22-Jan-2051951View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS478.3370.0 / 10-Dec-19501.95 / 28-Jan-207144View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING49.938.6 / 27-Nov-1960.3 / 31-Dec-19159 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC46.6536.05 / 20-Dec-1956.35 / 20-Jan-20213 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.10.85 / 18-Dec-191.25 / 07-Jan-2025882View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.9518.5 / 27-Dec-1925.4 / 31-Dec-198713View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS519.85401.55 / 01-Feb-20555.0 / 13-Feb-2069034View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.953.05 / 31-Dec-196.05 / 21-Jan-2098450View Other Patterns
DSPCDPSCLTDPOWER6.354.9 / 20-Feb-2010.6 / 27-Nov-1911324View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1838.81418.65 / 10-Dec-192059.5 / 23-Jan-20616 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED571.4440.65 / 26-Nov-19656.9 / 31-Jan-202153 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS131.1101.0 / 11-Dec-19164.45 / 16-Jan-20436 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION16.7512.9 / 04-Dec-1922.0 / 15-Jan-20342 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1564.451204.85 / 25-Nov-191727.95 / 14-Feb-208902View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.03.85 / 04-Dec-197.25 / 11-Feb-2031694View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE59.145.5 / 12-Dec-1981.8 / 24-Jan-20121 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.512.7 / 03-Dec-1918.25 / 20-Feb-2081403View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2732.652102.85 / 07-Jan-202849.0 / 24-Feb-20959View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.5 / 27-Nov-190.7 / 04-Feb-2020458View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE11.458.8 / 09-Dec-1915.55 / 20-Dec-1919864View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS45.5535.0 / 20-Dec-1959.8 / 27-Jan-2074064View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS216.2166.1 / 26-Nov-19261.5 / 15-Jan-2012323View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING346.3266.0 / 10-Dec-19444.85 / 16-Jan-20406 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE26.320.2 / 13-Feb-2029.9 / 18-Feb-2019290View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES43.133.0 / 25-Nov-1966.5 / 11-Feb-20264 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT734.2562.0 / 11-Dec-19800.0 / 10-Feb-2022363View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC4062.13105.0 / 26-Nov-194260.0 / 20-Feb-20341 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15943.912186.5 / 03-Feb-2016279.9 / 24-Feb-2017996View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS39.029.8 / 11-Dec-1944.1 / 14-Feb-2025456View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS131.4100.3 / 11-Dec-19138.85 / 14-Jan-20341 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS426.05325.0 / 10-Dec-19452.9 / 20-Feb-202350 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS186.55142.3 / 25-Nov-19267.1 / 03-Jan-2078666View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4123.33142.0 / 25-Nov-194895.0 / 03-Feb-2096946View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE616.95470.0 / 10-Dec-19709.9 / 03-Jan-2032819View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS55.7542.45 / 10-Dec-1969.6 / 27-Jan-2036537View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.159.25 / 12-Dec-1917.1 / 23-Jan-2096075View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite30.3523.1 / 25-Nov-1942.0 / 04-Feb-209810View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES414.15315.2 / 09-Dec-19460.0 / 11-Feb-20190 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR39.5530.1 / 12-Dec-1948.8 / 16-Jan-20276 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1497.41139.3 / 26-Nov-191603.95 / 27-Jan-209561View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS99.9576.0 / 13-Feb-20187.0 / 13-Dec-193094View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT32.9525.0 / 09-Jan-2038.9 / 12-Feb-2052200View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT40.7530.9 / 13-Dec-1948.95 / 31-Jan-2013772View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT123.193.3 / 25-Nov-19141.9 / 29-Jan-20146 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE270.75205.1 / 04-Feb-20464.75 / 09-Dec-1940554View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE960.7727.3 / 26-Nov-191000.0 / 20-Feb-20180 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR108.3582.0 / 12-Dec-19134.5 / 02-Jan-20287 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL278.25210.3 / 26-Nov-19285.5 / 24-Feb-20959 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING38.0528.75 / 04-Dec-1945.8 / 27-Jan-20493 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.755.1 / 14-Feb-207.35 / 20-Feb-201633 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS7.155.4 / 25-Nov-1912.45 / 13-Jan-2021202View Other Patterns
Ester IndustriesESTERPACKAGING37.7528.5 / 10-Dec-1945.2 / 10-Feb-20143 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS100.1575.6 / 16-Dec-19112.5 / 14-Feb-2087748View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS174.9132.0 / 16-Dec-19202.4 / 11-Feb-2018600 KView Other Patterns
MazdaMAZDAENGINEERING491.9371.15 / 27-Dec-19546.85 / 13-Feb-209895View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS436.2329.0 / 11-Dec-19459.95 / 31-Jan-20287 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.714.1 / 16-Dec-1922.9 / 27-Jan-2041947View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.946.65 / 27-Nov-1969.8 / 06-Jan-203715View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS169.95128.05 / 11-Dec-19201.0 / 10-Feb-2016041View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2599.71958.0 / 27-Dec-192716.9 / 19-Feb-20128 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING169.95128.0 / 05-Feb-20190.0 / 11-Feb-20110 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC45.734.4 / 19-Dec-1948.85 / 24-Feb-2034236View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1474.751110.0 / 13-Dec-191559.9 / 31-Jan-203281View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION28.1521.15 / 27-Nov-1933.6 / 22-Jan-20176 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1438.71080.25 / 19-Dec-191590.0 / 14-Feb-20746View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS313.2235.15 / 04-Feb-20383.5 / 06-Feb-20343 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE195.9147.0 / 28-Nov-19250.8 / 12-Feb-201814View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING68.551.4 / 04-Dec-1981.2 / 20-Jan-2011001View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2032.61525.05 / 03-Dec-192219.0 / 27-Jan-2047561View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.20.15 / 17-Feb-200.35 / 07-Jan-2018092View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 24-Feb-200.5 / 28-Nov-19188 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 19-Feb-200.25 / 24-Feb-20700 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS32.024.0 / 12-Dec-1934.65 / 19-Feb-2012681View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.230.1 / 17-Feb-2044.65 / 26-Nov-19201 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT34.926.1 / 11-Dec-1946.0 / 13-Jan-2076599View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1494.11116.7 / 26-Nov-191499.0 / 24-Feb-2097347View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1668.41246.45 / 20-Dec-191779.95 / 11-Feb-2013243View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING26.4519.75 / 24-Dec-1930.95 / 13-Feb-201154 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE289.3216.0 / 28-Nov-19301.8 / 24-Feb-201095 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1797.451341.35 / 17-Dec-191813.55 / 24-Feb-20827 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS124.4592.85 / 04-Dec-19144.25 / 17-Jan-20257 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS9.457.05 / 25-Nov-1922.7 / 31-Dec-197421View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS180.1134.25 / 11-Dec-19297.85 / 10-Jan-2062107View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION217.35162.0 / 25-Nov-19237.75 / 16-Jan-20407 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS624.7465.3 / 25-Nov-19642.0 / 04-Feb-20235 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE77.257.5 / 05-Dec-1989.35 / 07-Feb-20360 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1022.45759.5 / 20-Dec-191071.0 / 24-Feb-20305 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE242.85180.0 / 13-Dec-19259.9 / 20-Feb-201198 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING70.8552.5 / 26-Nov-1974.35 / 24-Feb-20526 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE61.0545.2 / 16-Dec-1961.5 / 24-Feb-204268View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.455.5 / 10-Dec-1910.75 / 17-Jan-201202View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS31.523.25 / 24-Dec-1935.5 / 26-Nov-194426View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite249.4183.95 / 01-Feb-20258.0 / 28-Nov-19125 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS397.2292.95 / 31-Dec-19414.0 / 24-Feb-209315View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES116.9586.25 / 02-Dec-19122.0 / 13-Feb-20385 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS43.432.0 / 07-Jan-2049.0 / 18-Feb-2052742View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2662.851961.9 / 19-Dec-192862.5 / 20-Feb-2095016View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34028.925025.0 / 11-Dec-1939524.9 / 12-Feb-204774View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC170.0125.0 / 12-Dec-19203.0 / 17-Jan-2028445View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS60.044.1 / 13-Dec-1977.9 / 01-Jan-2012021View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING9.156.7 / 12-Feb-2023.7 / 09-Dec-19222 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT30.9522.65 / 11-Feb-2035.9 / 16-Jan-20275 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS102.775.15 / 08-Jan-20105.0 / 24-Feb-203810View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING136.8100.1 / 05-Dec-19154.45 / 11-Feb-20120 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS22.5516.5 / 26-Dec-1926.9 / 13-Feb-2074330View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING305.45223.0 / 24-Dec-19342.0 / 14-Feb-2083703View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1421.951037.95 / 02-Dec-191483.0 / 19-Feb-2018439View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS675.7493.05 / 17-Dec-19690.0 / 24-Feb-2031779View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.016.05 / 11-Dec-1929.9 / 10-Jan-206557View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC473.25345.0 / 09-Dec-19531.0 / 19-Feb-20103 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES259.65189.05 / 23-Dec-19273.0 / 04-Feb-2065980View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR126.492.0 / 04-Dec-19148.7 / 07-Feb-2056879View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION207.25150.8 / 24-Dec-19277.9 / 11-Feb-2050571View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.852.8 / 18-Feb-208.8 / 02-Dec-19361 MView Other Patterns
Hexa TradexHEXATRADEXFINANCE10.457.6 / 30-Dec-1915.15 / 27-Jan-2022456View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.550.4 / 07-Feb-201.0 / 04-Dec-193740View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS167.8121.95 / 09-Dec-19175.0 / 24-Feb-2049581View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7685.85580.0 / 10-Dec-198155.0 / 20-Feb-204342View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS88.1563.9 / 03-Jan-20138.9 / 28-Nov-19531 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS604.95438.05 / 03-Dec-19623.7 / 20-Feb-2066969View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.5519.2 / 13-Dec-1931.85 / 16-Jan-2011231View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1335.55965.55 / 03-Feb-201367.0 / 24-Feb-202059 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS555.15401.15 / 02-Dec-19628.45 / 31-Dec-1916467View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1465.61058.1 / 10-Dec-191508.3 / 14-Feb-20285 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS450.55325.1 / 11-Dec-19524.95 / 11-Feb-2023469View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING510.4368.0 / 15-Jan-20519.0 / 12-Feb-20614 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING27.0519.5 / 25-Nov-1931.0 / 29-Jan-2011139View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS492.3354.75 / 11-Dec-19547.65 / 14-Feb-201044 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1322.4951.5 / 26-Nov-191360.0 / 04-Feb-2018967View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT495.05356.05 / 25-Nov-19509.7 / 24-Feb-20323 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING190.7137.0 / 28-Nov-19203.9 / 24-Feb-20312 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS232.25166.6 / 17-Dec-19256.0 / 20-Feb-20660 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.97.1 / 17-Dec-1915.75 / 26-Dec-1923954View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.354.55 / 31-Dec-198.85 / 24-Jan-2035048View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING592.2424.2 / 01-Feb-20609.65 / 24-Feb-203719 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC67.1548.05 / 03-Feb-2080.2 / 19-Feb-20203 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.057.9 / 13-Dec-1916.0 / 29-Jan-2027262View Other Patterns
Ujaas EnergyUJAASPOWER3.852.75 / 06-Dec-196.4 / 10-Jan-20373 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.25 / 10-Feb-200.55 / 02-Dec-1973315View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 19-Feb-200.4 / 24-Feb-2020889View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS118.3584.5 / 23-Jan-20154.0 / 25-Nov-1913551View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION114.381.4 / 04-Dec-19124.7 / 07-Feb-20918 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.61.85 / 09-Dec-193.5 / 24-Jan-2037336View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2389.71700.0 / 11-Dec-192560.0 / 13-Feb-201499 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.06.4 / 24-Dec-1911.0 / 01-Feb-20199 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS60.543.0 / 19-Dec-1967.2 / 20-Feb-20401 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT57.040.5 / 17-Feb-20170.0 / 26-Nov-19515 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS799.25567.7 / 25-Nov-19830.0 / 17-Feb-20233 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.12.2 / 03-Feb-204.4 / 12-Feb-202971 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS535.15379.2 / 25-Nov-19599.9 / 14-Feb-20112 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING28.9520.5 / 21-Jan-2030.0 / 20-Feb-2027636View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS256.55181.65 / 27-Nov-19269.0 / 24-Feb-20220 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION933.45660.8 / 03-Dec-19945.0 / 24-Feb-203184 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES452.2320.0 / 12-Dec-19490.0 / 18-Feb-2029590View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.953.5 / 25-Nov-196.7 / 16-Dec-192888View Other Patterns
DCW Ltd.DCWPETROCHEMICALS17.1512.1 / 11-Dec-1918.1 / 24-Feb-20412 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING277.85196.0 / 26-Nov-19316.75 / 17-Feb-20263 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE95.067.0 / 17-Jan-2095.0 / 24-Feb-209477View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING330.85233.2 / 25-Nov-19376.7 / 29-Nov-1933290 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.0511.3 / 26-Dec-1926.9 / 31-Jan-209781View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL326.8230.0 / 01-Feb-20357.95 / 17-Feb-2052176View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED193.55136.1 / 27-Nov-19200.0 / 17-Jan-201106 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT257.85181.25 / 16-Dec-19286.9 / 20-Feb-20462 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES419.15294.5 / 18-Dec-19439.15 / 19-Feb-20695 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS31.622.2 / 04-Dec-1933.9 / 24-Feb-20650 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1780.951250.0 / 10-Dec-191950.0 / 13-Feb-2050250View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE209.6147.0 / 10-Dec-19229.6 / 24-Feb-202076 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING45.732.0 / 16-Dec-1954.8 / 28-Jan-2033806View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.35 / 06-Feb-201.15 / 02-Dec-1927715View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.05 / 12-Dec-192.05 / 31-Jan-20374 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS836.85585.5 / 11-Dec-19914.7 / 19-Feb-204335 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS169.7118.65 / 12-Dec-19181.0 / 19-Feb-2072302View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS484.25338.0 / 24-Dec-19499.4 / 04-Feb-20365 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS321.25224.05 / 21-Jan-20346.0 / 14-Feb-2017587View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.47.25 / 27-Jan-2010.5 / 20-Feb-2026909View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT93.3565.0 / 12-Dec-19120.0 / 21-Jan-202089 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS38.9527.1 / 12-Dec-1948.6 / 14-Jan-20219 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT241.65168.0 / 23-Dec-19267.05 / 19-Feb-20385 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC467.75325.0 / 03-Dec-19499.0 / 19-Feb-20652 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1211.95841.35 / 02-Dec-191306.0 / 19-Feb-20138 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS77.4553.75 / 24-Dec-1988.65 / 18-Feb-20472 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS93.9565.2 / 11-Dec-19154.6 / 27-Jan-2031474View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION6.24.3 / 13-Dec-196.2 / 24-Feb-2070094View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES15.1510.5 / 12-Dec-1916.1 / 14-Jan-20152 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2914.72016.0 / 27-Nov-193071.0 / 19-Feb-207899View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC609.25421.05 / 26-Nov-19670.0 / 19-Feb-2076167View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.451.0 / 29-Nov-192.4 / 01-Feb-202740 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.527.85 / 06-Dec-1944.0 / 20-Feb-20258 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.80.55 / 26-Dec-190.8 / 24-Feb-20592View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.3513.3 / 09-Dec-1923.35 / 11-Feb-202283 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE152.1104.5 / 30-Dec-19158.5 / 24-Feb-2084025View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS173.5118.85 / 09-Dec-19189.0 / 19-Feb-201858 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR33.823.15 / 04-Dec-1942.0 / 07-Jan-201530 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1015.55695.05 / 26-Nov-191055.55 / 20-Feb-20759 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS339.25232.0 / 01-Jan-20411.65 / 11-Feb-203775 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR7.95.4 / 29-Nov-1910.45 / 08-Jan-2082538View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1227.55838.0 / 25-Nov-191297.95 / 20-Feb-20973 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING565.4385.0 / 11-Dec-19599.0 / 19-Feb-20868 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.1510.3 / 27-Nov-1919.0 / 16-Jan-20350 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.651.8 / 31-Dec-193.5 / 07-Jan-2010706 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.859.4 / 03-Feb-2014.95 / 18-Feb-2035362View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.40.95 / 10-Feb-204.05 / 23-Dec-1928406View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS295.65199.5 / 03-Jan-20300.5 / 24-Feb-20109 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC132.589.4 / 11-Dec-19139.8 / 24-Feb-2012725View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS128.586.35 / 17-Dec-19158.9 / 30-Jan-2010365View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS56.5538.0 / 11-Dec-1964.4 / 12-Feb-20146 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS351.4235.0 / 08-Jan-20383.0 / 20-Feb-2054089View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT321.5215.0 / 12-Dec-19416.4 / 27-Dec-19292 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE35.1523.5 / 01-Jan-2050.95 / 31-Jan-2026677View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1413.1942.25 / 24-Dec-191490.0 / 24-Feb-20270 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.912.6 / 25-Nov-1920.15 / 28-Nov-1959201View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.050.7 / 01-Feb-201.25 / 10-Dec-19161 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-190.7 / 27-Dec-19194 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 24-Feb-200.2 / 20-Feb-20164 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 24-Feb-200.25 / 05-Dec-1925548View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS94.6563.0 / 12-Dec-1999.25 / 24-Feb-20689 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS285.05189.0 / 25-Nov-19313.8 / 07-Feb-201069 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE1159.2767.25 / 10-Dec-191204.0 / 19-Feb-20834 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION35.923.75 / 25-Nov-1941.0 / 28-Nov-191413View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE13.558.95 / 28-Nov-1921.0 / 27-Jan-2065053View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2793.451835.05 / 19-Dec-193049.0 / 20-Feb-2013862View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1152.55756.45 / 17-Dec-191199.0 / 20-Feb-2034506View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE885.3578.55 / 31-Dec-191009.9 / 11-Feb-2034298View Other Patterns
V-Mart RetailVMARTRETAIL2456.21603.65 / 24-Dec-192545.0 / 24-Feb-2031464View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS33.722.0 / 02-Dec-1937.95 / 20-Feb-2092576View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TarmatTARMATCONSTRUCTION34.122.25 / 03-Feb-2034.9 / 24-Feb-207136View Other Patterns
IIFL Finance Ltd.IIFLFINANCE184.7120.5 / 25-Nov-19212.9 / 14-Feb-20461 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS129.784.05 / 11-Dec-19143.45 / 20-Feb-2048160View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE100.364.8 / 12-Dec-19105.8 / 24-Feb-202611 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT74.348.0 / 10-Dec-1993.25 / 21-Jan-2011044View Other Patterns
Weizmann ForexWEIZFOREXFINANCE371.55240.0 / 27-Dec-19534.25 / 10-Jan-203745View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS202.2130.55 / 26-Dec-19233.95 / 11-Feb-201561 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT27.1517.5 / 12-Dec-1949.4 / 15-Jan-2095172View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.251.45 / 18-Feb-202.9 / 04-Dec-197189 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION85.455.0 / 11-Dec-19113.0 / 29-Jan-202861 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.1515.55 / 05-Dec-1929.7 / 06-Jan-2022499View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.70.45 / 14-Feb-201.0 / 25-Nov-1940858View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.933.8 / 11-Dec-1956.0 / 18-Feb-2042515View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS492.2313.6 / 10-Dec-19525.75 / 14-Feb-208302View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC254.75162.1 / 11-Dec-19263.7 / 24-Feb-201384 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS229.75146.15 / 11-Dec-19248.5 / 20-Feb-201430 KView Other Patterns
Industrial Investment TrustIITLFINANCE85.2554.2 / 19-Dec-1992.0 / 12-Feb-202197View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING115.373.0 / 12-Dec-19119.0 / 13-Feb-2025683View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1550.65981.0 / 26-Nov-191695.0 / 20-Feb-20100 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.950.6 / 16-Dec-191.85 / 31-Jan-206890View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE112.671.1 / 12-Dec-19211.05 / 13-Jan-202862View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING37.023.35 / 10-Dec-1942.1 / 17-Feb-2083885View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING10.56.6 / 26-Dec-1914.05 / 04-Feb-201206View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED173.85109.0 / 11-Dec-19189.0 / 20-Feb-2050507View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS220.75138.0 / 11-Dec-19234.0 / 17-Feb-20289 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mas Financial Services Ltd.MASFINFINANCE1122.4701.0 / 25-Nov-191270.0 / 13-Feb-2050324View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS209.15130.5 / 11-Dec-19223.4 / 19-Feb-20401 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS117.7572.65 / 27-Nov-19118.0 / 24-Feb-206706View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS795.95490.95 / 11-Dec-19802.95 / 24-Feb-20605 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS134.182.6 / 12-Dec-19148.2 / 19-Feb-208717View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT14.458.9 / 26-Dec-1919.7 / 30-Jan-2097140View Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.650.4 / 13-Feb-200.95 / 11-Dec-191083View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS143.1588.05 / 10-Dec-19154.95 / 14-Feb-20101 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT59.1536.25 / 13-Dec-1967.4 / 20-Feb-20107 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12605.07715.15 / 03-Feb-2013300.0 / 24-Feb-204242View Other Patterns
WanburyWANBURYPHARMACEUTICALS28.9517.5 / 04-Feb-2028.95 / 24-Feb-209909View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1656.451000.1 / 10-Dec-191708.95 / 24-Feb-2037085View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING9.956.0 / 25-Nov-1918.15 / 29-Jan-2015626View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION151.291.15 / 20-Dec-19152.6 / 20-Feb-2023516View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS503.35303.0 / 25-Nov-19524.65 / 24-Feb-20492 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1539.25924.0 / 26-Dec-191663.95 / 19-Feb-2020216View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.00.6 / 13-Feb-202.9 / 29-Nov-19178 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.3 / 19-Dec-190.75 / 05-Dec-191365 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS89.653.75 / 26-Dec-19103.4 / 22-Jan-201564 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT2182.01304.35 / 10-Dec-192296.85 / 19-Feb-20267 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE280.45166.0 / 11-Dec-19297.0 / 06-Feb-20160 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services327.15193.6 / 09-Dec-19339.0 / 24-Feb-20114 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS699.65414.0 / 12-Dec-19725.1 / 24-Feb-2094131View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS297.2175.0 / 12-Dec-19337.95 / 19-Feb-2023802View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.960.55 / 19-Dec-19114.0 / 11-Feb-20506 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE40.824.0 / 17-Dec-1944.3 / 03-Feb-20274View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.558.55 / 11-Dec-1919.3 / 06-Jan-20132 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS401.0235.0 / 29-Nov-19459.0 / 13-Feb-201876View Other Patterns
Rana SugarsRANASUGSUGAR4.552.65 / 13-Dec-196.35 / 01-Feb-20302 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.652.7 / 05-Dec-197.5 / 28-Jan-2034027View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.951.7 / 25-Nov-192.95 / 24-Feb-20807 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER185.9106.7 / 25-Nov-19243.75 / 10-Jan-201491 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.350.2 / 20-Jan-200.4 / 10-Feb-2016804View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS65.337.25 / 12-Dec-1969.7 / 19-Feb-20126 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS112.6563.9 / 26-Nov-19130.9 / 13-Feb-203751View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2144.251210.1 / 10-Dec-192647.35 / 11-Feb-2098237View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS510.55288.1 / 04-Dec-19564.9 / 13-Feb-2090394View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT124.7570.2 / 11-Dec-19135.0 / 24-Feb-206604View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON157.6588.0 / 19-Dec-19171.1 / 20-Feb-20453 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.8522.05 / 23-Dec-1945.1 / 12-Feb-20173 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS503.1278.2 / 10-Dec-19579.8 / 14-Feb-20110 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS19.110.5 / 17-Dec-1919.1 / 24-Feb-2010629View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS261.3143.6 / 12-Dec-19269.7 / 20-Feb-20119 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.753.7 / 25-Nov-199.95 / 26-Dec-193191View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS112.261.3 / 25-Nov-19146.5 / 16-Jan-20216 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES395.15213.1 / 29-Nov-19408.0 / 29-Jan-208811View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS373.55198.05 / 11-Dec-19396.4 / 24-Feb-20695 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS213.85112.55 / 03-Feb-20213.85 / 24-Feb-20881 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.951.55 / 25-Nov-192.95 / 24-Feb-20166 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS489.5257.0 / 27-Jan-20491.0 / 13-Feb-20183 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.05.25 / 26-Nov-1910.6 / 20-Jan-205045View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS73.7537.5 / 06-Dec-1974.0 / 24-Feb-2026181View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM18.29.25 / 11-Dec-1923.0 / 28-Jan-20142 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 20-Feb-200.15 / 24-Feb-20702 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.05 / 17-Feb-200.3 / 25-Nov-1925043View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 24-Feb-200.15 / 18-Feb-204998 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE95.9547.7 / 28-Nov-19101.0 / 20-Feb-2088869View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION994.65493.6 / 25-Nov-191044.9 / 24-Feb-2020975View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED32.616.0 / 09-Jan-2034.55 / 19-Feb-208000View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING3281.951601.0 / 04-Dec-193463.0 / 19-Feb-2069399View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS52.4524.2 / 19-Dec-1957.75 / 23-Jan-2011405View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES71.932.85 / 03-Dec-1985.0 / 22-Jan-2074793View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING10.54.7 / 25-Nov-1911.3 / 18-Feb-20534 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.351.05 / 25-Nov-192.35 / 24-Feb-202587View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1923.5855.3 / 10-Dec-191989.9 / 24-Feb-205577 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION56.624.5 / 23-Dec-1964.25 / 20-Jan-20775 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE140.7560.05 / 06-Jan-20149.8 / 24-Feb-20103 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS53.422.1 / 27-Nov-1962.6 / 14-Feb-20717 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS41.0516.9 / 18-Dec-1943.4 / 14-Feb-2049158View Other Patterns
GFL Ltd.GFLLIMITEDGAS152.659.0 / 25-Nov-19163.5 / 10-Feb-20122 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON19.056.25 / 11-Dec-1919.05 / 24-Feb-2067153View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS22.657.4 / 02-Dec-1924.25 / 11-Feb-2037530View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.956.25 / 17-Dec-1925.5 / 12-Feb-2014876View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE414.1115.1 / 04-Dec-19414.1 / 24-Feb-2033374View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL56.3515.2 / 21-Jan-20322.0 / 15-Jan-20707 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION2.90.75 / 17-Dec-192.9 / 24-Feb-202192 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE4.60.65 / 26-Nov-195.45 / 10-Feb-2012343View Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.