Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.32.3 / 22-Oct-1913.7 / 23-Jul-19632 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.50.5 / 22-Oct-191.1 / 05-Aug-1942012View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.21.2 / 22-Oct-192.9 / 24-Jul-19631 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS18.0518.05 / 22-Oct-1963.9 / 23-Jul-19915 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product6.956.95 / 22-Oct-1914.5 / 19-Aug-194460View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.050.05 / 22-Oct-190.15 / 10-Oct-19796 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE1.751.75 / 22-Oct-192.1 / 29-Jul-1924553View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.451.45 / 22-Oct-193.45 / 26-Jul-195782View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.350.35 / 22-Oct-191.25 / 24-Jul-192442View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.451.45 / 22-Oct-193.0 / 09-Aug-1941089View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.354.35 / 22-Oct-196.95 / 23-Sep-1936783View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS1.751.75 / 22-Oct-195.0 / 23-Jul-19903View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION7.257.25 / 22-Oct-1925.8 / 31-Jul-194424View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.952.95 / 22-Oct-195.3 / 13-Aug-19318View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS3.153.15 / 22-Oct-196.65 / 24-Jul-1923258View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.01.0 / 22-Oct-191.5 / 23-Jul-19180View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 22-Oct-190.1 / 23-Jul-1984730View Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.5 / 22-Oct-191.05 / 23-Sep-194898View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.251.25 / 22-Oct-192.2 / 24-Jul-191398View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.21.2 / 22-Oct-191.55 / 05-Aug-191118View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING2.852.85 / 22-Oct-195.3 / 29-Jul-1914740View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION2.22.2 / 22-Oct-193.5 / 29-Jul-191124View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS11.111.1 / 22-Oct-1917.0 / 30-Jul-195973View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.7 / 22-Oct-194.65 / 21-Aug-1913463View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.1542.15 / 22-Oct-19124.35 / 23-Jul-19137 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.22.2 / 22-Oct-1915.55 / 23-Jul-191492 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.10.1 / 22-Oct-190.35 / 01-Aug-1962562View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.154.15 / 22-Oct-198.5 / 06-Sep-1918323View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.32.3 / 22-Oct-194.0 / 23-Jul-192210View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS67.2567.25 / 22-Oct-19150.5 / 27-Sep-19212 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.558.55 / 22-Oct-1918.2 / 24-Jul-1932731View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE35.935.9 / 22-Oct-1981.15 / 24-Jul-1929198View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT1.91.9 / 22-Oct-194.45 / 29-Jul-19140 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.5 / 22-Oct-191.2 / 25-Jul-1920220View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING5.85.8 / 22-Oct-1933.05 / 23-Jul-19485 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING32.132.1 / 22-Oct-19208.9 / 23-Jul-19954 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS1.851.85 / 22-Oct-193.25 / 29-Jul-1917711View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC5.05.0 / 22-Oct-199.0 / 14-Aug-19130View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 22-Oct-190.1 / 22-Oct-194447 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.9 / 22-Oct-191.45 / 26-Aug-1924050View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.65 / 22-Oct-192.55 / 29-Jul-19141 KView Other Patterns
Jet Knitwears Ltd.JETKNITTEXTILE PRODUCTS20.8520.85 / 22-Oct-1928.5 / 26-Jul-193204View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.450.45 / 22-Oct-192.2 / 25-Jul-1966731View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS26.326.3 / 22-Oct-1932.75 / 29-Jul-1911636View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.251.25 / 22-Oct-195.25 / 24-Jul-195318View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.12.1 / 22-Oct-196.3 / 24-Jul-19586 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.350.35 / 22-Oct-190.6 / 21-Aug-1912531View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING27.027.0 / 22-Oct-1936.5 / 20-Aug-197690View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.40.4 / 22-Oct-190.9 / 14-Aug-196223View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.75.7 / 22-Oct-196.8 / 17-Sep-19166View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS13.913.9 / 22-Oct-1920.5 / 19-Aug-194233View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING238.4238.1 / 22-Oct-19324.4 / 25-Jul-192816View Other Patterns
Nifty ITNIFTYITINDEX14688.714659.5 / 22-Oct-1916218.8 / 06-Sep-190View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99995.55 / 24-Sep-191010.0 / 09-Aug-191123 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT119.75119.2 / 22-Oct-19196.7 / 23-Jul-19460 KView Other Patterns
Sical Logistics Ltd. SICALTRADING18.017.9 / 22-Oct-1994.0 / 24-Jul-1998271View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION186.55185.3 / 19-Sep-19206.0 / 16-Aug-19260 KView Other Patterns
ICRA Ltd.ICRAFINANCE2569.252551.0 / 18-Oct-193250.0 / 31-Jul-192065View Other Patterns
HSIL Ltd.HSILCONSTRUCTION39.0538.75 / 16-Oct-19238.0 / 16-Aug-19172 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.456.4 / 15-Oct-198.6 / 24-Jul-194578View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT106.0105.15 / 18-Oct-19126.95 / 23-Aug-192590View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE643.55638.35 / 22-Oct-19847.0 / 06-Sep-1914302 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE147.8146.25 / 22-Oct-19214.5 / 23-Jul-1911833View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS554.55548.45 / 11-Oct-19689.85 / 30-Jul-196621View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.826.5 / 03-Oct-1947.7 / 23-Jul-192818View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX351.7347.7 / 23-Sep-19382.75 / 23-Aug-190View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL401.2396.5 / 22-Oct-19500.7 / 23-Jul-1934662View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS151.9150.1 / 22-Oct-19218.2 / 29-Jul-1989073View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS387.75383.05 / 25-Jul-19459.5 / 14-Aug-1919812View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.532.1 / 23-Aug-1950.45 / 16-Sep-193222View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX400.6395.65 / 23-Sep-19435.6 / 23-Aug-190View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT496.85490.0 / 09-Oct-19600.0 / 23-Jul-1913125View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS291.3287.1 / 22-Oct-19410.85 / 25-Jul-1919276View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS356.65351.25 / 09-Oct-19429.95 / 25-Jul-1928216View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION158.4156.0 / 18-Oct-19220.0 / 20-Sep-1996987View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING3.33.25 / 22-Oct-195.6 / 29-Jul-194092View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS91.790.2 / 22-Oct-19129.6 / 13-Sep-1951936View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION95.694.0 / 22-Oct-19118.9 / 13-Sep-1955342View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.952.9 / 22-Oct-195.45 / 26-Jul-1922177View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.88.65 / 22-Oct-1919.1 / 08-Aug-1926823View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS28.027.5 / 18-Oct-1939.8 / 01-Aug-195181View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE249.6245.05 / 24-Jul-19306.0 / 29-Jul-1918594View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT10.810.6 / 30-Aug-1914.75 / 13-Aug-198545View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.72.65 / 22-Oct-197.7 / 26-Jul-192149View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS54.053.0 / 22-Oct-1969.45 / 23-Jul-1914363View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES772.15757.8 / 03-Sep-19799.0 / 20-Sep-194430View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.5554.5 / 03-Oct-1967.95 / 24-Jul-19773 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS531.1520.95 / 20-Sep-19722.0 / 25-Jul-1910127View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT178.55175.1 / 22-Oct-19357.95 / 26-Jul-1914791View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING319.3312.5 / 23-Aug-19410.95 / 24-Sep-1931056View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE423.1414.05 / 30-Aug-19495.0 / 23-Jul-19144 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.32.25 / 22-Oct-193.15 / 16-Aug-1919273View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC44.043.0 / 22-Oct-1951.05 / 23-Jul-194363View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.8510.6 / 18-Oct-1924.2 / 16-Sep-192654 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.152.1 / 17-Oct-193.75 / 29-Jul-193324View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.5514.2 / 22-Oct-1933.85 / 24-Jul-1938246 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS8.07.8 / 16-Sep-1912.2 / 31-Jul-1936727View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING31.8531.05 / 17-Oct-1946.85 / 24-Jul-1989237View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE60.859.25 / 22-Oct-1998.0 / 01-Aug-197712View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING78.076.0 / 15-Oct-19106.4 / 02-Aug-193750View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS256.65250.0 / 17-Oct-19320.65 / 30-Sep-1955180View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES672.4654.8 / 20-Sep-19756.0 / 21-Aug-19244 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.39.05 / 16-Oct-1911.95 / 29-Jul-1910936View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.825.1 / 23-Aug-1935.0 / 23-Sep-1922746View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS50.9549.55 / 22-Oct-1965.9 / 16-Sep-196302View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS246.9240.0 / 18-Sep-19284.4 / 09-Sep-1932620View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.751.7 / 23-Sep-191.8 / 05-Aug-19949View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC299.95291.35 / 22-Oct-19475.0 / 19-Aug-1916565View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS140.15136.1 / 17-Oct-19169.9 / 17-Sep-19168 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES701.65681.0 / 22-Oct-19829.0 / 16-Sep-19200View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1326.051286.1 / 20-Sep-191499.8 / 23-Jul-1910567View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.651.6 / 22-Oct-194.45 / 24-Jul-1986202View Other Patterns
Urja Global Ltd.URJATRADING1.651.6 / 22-Oct-192.75 / 29-Jul-191420 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS359.8348.85 / 26-Sep-19411.0 / 13-Sep-19120 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS11.411.05 / 10-Oct-1917.6 / 24-Jul-192123View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS50.348.75 / 22-Oct-1981.7 / 23-Jul-19912 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS337.35326.9 / 18-Oct-19368.55 / 13-Sep-19141 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.3516.8 / 10-Oct-1920.5 / 20-Aug-191521 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE412.4399.3 / 22-Aug-19513.1 / 23-Jul-1923875View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR267.3258.75 / 16-Oct-19319.0 / 25-Sep-1921829View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE227.45220.0 / 07-Oct-19254.75 / 26-Jul-1967989View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS120.0116.05 / 07-Aug-19132.95 / 19-Aug-191645View Other Patterns
UFLEX Ltd.UFLEXPACKAGING199.8193.2 / 23-Aug-19244.0 / 20-Sep-1962152View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING58.5556.6 / 14-Oct-1977.9 / 09-Sep-19203 KView Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.51.45 / 22-Oct-191.95 / 31-Jul-1932741View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.858.55 / 22-Oct-1916.9 / 24-Jul-1917899View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.95.7 / 22-Oct-197.4 / 03-Sep-191664View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1080.251043.6 / 05-Aug-191194.0 / 25-Jul-1917712View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS180.35174.2 / 07-Oct-19233.2 / 25-Sep-1958579View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE554.2535.0 / 22-Aug-19634.45 / 23-Jul-193833View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.9512.5 / 22-Oct-1917.25 / 23-Jul-197909View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED75.072.25 / 15-Oct-1997.8 / 05-Aug-1985522View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.9595.3 / 05-Aug-19113.85 / 25-Sep-1947110View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER280.1269.6 / 04-Sep-19311.2 / 23-Jul-191039 KView Other Patterns
Menon BearingsMENONBEBEARINGS58.2556.05 / 23-Aug-1974.2 / 23-Jul-199571View Other Patterns
Weizmann ForexWEIZFOREXFINANCE267.2257.1 / 22-Oct-19449.9 / 26-Jul-19596View Other Patterns
UCO BankUCOBANKBANKS11.8511.4 / 03-Oct-1917.95 / 23-Jul-19776 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY956.45920.0 / 16-Oct-191141.0 / 24-Sep-1919386View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE915.15880.1 / 11-Oct-19999.5 / 26-Aug-19206 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.2517.55 / 03-Oct-1919.25 / 29-Jul-1980363View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.025.95 / 04-Oct-1939.0 / 23-Jul-192589View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING57.8555.6 / 11-Oct-1997.35 / 25-Jul-19287 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS212.5204.2 / 16-Oct-19271.6 / 25-Jul-1967020View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS339.3326.0 / 09-Oct-19409.0 / 23-Sep-196222View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS3.83.65 / 18-Oct-199.9 / 30-Aug-199059View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION443.25425.45 / 07-Oct-19583.8 / 24-Jul-19173 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.6517.9 / 01-Aug-1924.35 / 09-Aug-1953403View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS289.0277.2 / 15-Oct-19353.9 / 07-Aug-1962177View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE251.99241.7 / 05-Aug-19269.0 / 05-Aug-19146View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS41.539.8 / 27-Sep-1951.15 / 25-Jul-1929910View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6167.155910.0 / 23-Aug-196399.0 / 23-Sep-196938View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.754.55 / 22-Oct-1911.0 / 26-Jul-1933768View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS160.95154.1 / 02-Aug-19179.8 / 24-Sep-1938692View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9519.1 / 15-Oct-1927.7 / 23-Jul-19119 KView Other Patterns
SJVN Ltd.SJVNPOWER24.623.55 / 29-Jul-1926.6 / 23-Sep-191547 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS65.062.2 / 23-Aug-1989.0 / 09-Aug-195175View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS919.7880.0 / 03-Sep-19986.2 / 25-Sep-1919945View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION63.660.85 / 02-Aug-1988.0 / 13-Aug-1919864View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.151.1 / 22-Oct-191.95 / 30-Jul-1970376View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.453.3 / 18-Oct-195.3 / 14-Aug-1923416View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.856.55 / 22-Oct-1911.45 / 13-Aug-1977710View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC393.25376.0 / 10-Oct-19509.0 / 31-Jul-19244 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.9515.25 / 14-Oct-1920.4 / 24-Jul-196151View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS318.0303.95 / 17-Sep-19430.0 / 23-Jul-194778View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.1567.05 / 18-Sep-1991.95 / 15-Oct-19103 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS58.656.0 / 19-Aug-1963.5 / 14-Oct-194149View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT202.0193.0 / 06-Sep-19256.0 / 09-Aug-193076View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS523.45500.0 / 22-Oct-19658.0 / 23-Jul-193416View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.33.15 / 19-Sep-194.5 / 02-Aug-197909View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.0511.5 / 23-Aug-1914.3 / 24-Jul-1941001View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.556.25 / 18-Oct-1911.35 / 16-Aug-191860View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.534.8 / 01-Oct-1941.8 / 13-Aug-1911047View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS608.55580.1 / 05-Aug-19667.0 / 23-Sep-1915392View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.1567.8 / 17-Oct-1997.25 / 23-Jul-19949 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.12.0 / 11-Sep-193.35 / 07-Aug-196164View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION134.05127.65 / 23-Aug-19165.0 / 16-Sep-1921840View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS208.5198.5 / 02-Aug-19230.0 / 13-Sep-19669 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.49.9 / 17-Oct-1913.4 / 26-Jul-195073 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS78.8575.05 / 10-Oct-1994.6 / 23-Jul-19270 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE191.0181.7 / 16-Oct-19248.9 / 26-Jul-191025View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.7571.1 / 16-Oct-1998.4 / 25-Jul-1915854View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE142.0135.0 / 23-Aug-19168.5 / 13-Aug-193035View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.217.3 / 18-Oct-1938.35 / 29-Jul-1916743View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION9.058.6 / 18-Oct-1925.65 / 23-Jul-194000View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC173.85165.2 / 05-Sep-19213.05 / 08-Aug-19205 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION395.75376.05 / 01-Aug-19487.0 / 26-Aug-19169 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES112.35106.75 / 17-Oct-19144.7 / 26-Jul-198633View Other Patterns
Bank of BarodaBANKBARODABANKS90.1585.65 / 01-Oct-19119.15 / 23-Jul-1930344 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5326.15060.15 / 07-Aug-195450.65 / 18-Oct-190View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT48.646.15 / 01-Oct-1997.7 / 23-Aug-1939106View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS48.5546.1 / 03-Sep-1963.25 / 29-Jul-19120 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES22.5521.4 / 18-Oct-1947.7 / 29-Jul-1932379View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS190.05180.3 / 15-Oct-19208.45 / 26-Jul-19403 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.035.1 / 17-Oct-1940.0 / 26-Sep-1937437View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS31.9530.3 / 29-Jul-1949.6 / 09-Sep-1969519View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16075.015241.8 / 23-Aug-1916634.4 / 23-Sep-190View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING373.2353.85 / 15-Oct-19528.9 / 26-Jul-192925 KView Other Patterns
GE Power India Ltd.GEPILPOWER722.85685.25 / 16-Oct-19854.0 / 25-Jul-1923986View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS82.378.0 / 23-Aug-19103.2 / 23-Jul-19117 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1898.951799.5 / 30-Aug-192100.0 / 26-Jul-193819View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.8 / 17-Oct-192.75 / 05-Aug-197276View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transwarranty FinanceTFLFINANCE3.83.6 / 22-Oct-195.15 / 24-Jul-195345View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS30.428.8 / 11-Oct-1942.6 / 18-Sep-193168View Other Patterns
Future Retail Ltd.FRETAILRETAIL380.55360.5 / 10-Oct-19444.0 / 13-Aug-19366 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION109.8104.0 / 09-Oct-19128.0 / 20-Sep-1966612View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS178.55169.1 / 09-Oct-19231.5 / 13-Aug-199963View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC477.5452.2 / 23-Aug-19536.8 / 25-Sep-196489View Other Patterns
Sicagen IndiaSICAGENTRADING15.0514.25 / 15-Oct-1924.8 / 23-Jul-198084View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.089.0 / 23-Aug-19118.55 / 14-Aug-19119 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1004.2950.0 / 23-Aug-191122.0 / 13-Aug-195328View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.851.75 / 22-Oct-193.0 / 23-Jul-194725View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS83.5579.0 / 16-Oct-1998.55 / 23-Sep-1916405 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1624.351535.6 / 14-Oct-191800.0 / 13-Sep-19568View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED104.098.3 / 30-Jul-19123.0 / 12-Sep-1924636View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE290.55274.6 / 14-Oct-19345.95 / 23-Jul-1985289View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.554.3 / 16-Oct-196.5 / 30-Jul-191052View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4059.93835.5 / 29-Jul-194426.9 / 13-Aug-1913073View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.8528.2 / 22-Oct-1963.05 / 23-Jul-1975865View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE117.5111.0 / 22-Aug-19127.0 / 05-Aug-193318View Other Patterns
Corporation BankCORPBANKBANKS14.413.6 / 17-Oct-1925.15 / 23-Jul-19241 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.85 / 22-Oct-191.45 / 28-Aug-19237 KView Other Patterns
Sakuma ExportsSAKUMATRADING7.156.75 / 27-Aug-1916.85 / 26-Jul-19190 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.957.5 / 05-Aug-1910.0 / 27-Aug-1927918View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1252.451181.3 / 20-Sep-191333.85 / 23-Sep-1914612View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS61.558.0 / 14-Oct-1977.45 / 05-Sep-195725View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON68.464.5 / 23-Aug-1993.5 / 08-Aug-19646View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NTPC Ltd.NTPCPOWER120.9113.85 / 22-Aug-19133.55 / 24-Jul-1914220 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE189.7178.55 / 16-Oct-19342.0 / 24-Jul-1945729View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING20.419.2 / 17-Oct-1963.35 / 24-Jul-1912861 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.4566.3 / 04-Sep-1974.4 / 13-Aug-1968945View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT32.130.2 / 17-Oct-1953.5 / 23-Jul-19100 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.67.15 / 17-Oct-1912.05 / 12-Sep-1973893View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING143.5135.0 / 24-Jul-19155.0 / 13-Aug-192981View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.054.75 / 11-Oct-197.75 / 09-Aug-191798View Other Patterns
PTC India Ltd.PTCPOWER56.3553.0 / 05-Aug-1965.9 / 16-Sep-19990 KView Other Patterns
I T C Ltd.ITCCIGARETTES248.9234.05 / 18-Sep-19273.35 / 24-Jul-1920969 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2713.82551.5 / 05-Aug-193049.8 / 06-Aug-19292 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.9184.1 / 09-Oct-19225.0 / 23-Sep-193526 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3783.053554.5 / 23-Aug-193930.45 / 23-Sep-190View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.265.0 / 17-Oct-1998.25 / 09-Sep-1918797View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.46.95 / 17-Oct-1911.25 / 03-Sep-19508 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING118.1110.9 / 02-Aug-19148.05 / 24-Jul-1910386View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.975.0 / 08-Aug-1994.0 / 23-Sep-19165 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.55142.25 / 06-Aug-19169.5 / 13-Sep-191356View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.526.75 / 16-Oct-1939.45 / 06-Aug-19145 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS447.5420.0 / 23-Aug-19560.0 / 17-Sep-191481View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2051.41925.0 / 11-Oct-192296.2 / 03-Sep-193759 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS271.65254.85 / 15-Oct-19490.0 / 30-Jul-1927280View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES30.728.8 / 23-Aug-1944.7 / 30-Jul-194578View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS858.45805.0 / 11-Oct-191051.95 / 25-Jul-19803View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.0515.05 / 05-Aug-1920.0 / 24-Sep-195894View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC63.2559.3 / 23-Aug-1972.05 / 25-Jul-198000View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.011.25 / 18-Oct-1919.6 / 23-Jul-19798View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS160.0150.0 / 17-Oct-19185.0 / 04-Oct-192345View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.61.5 / 22-Oct-192.75 / 23-Jul-1920827View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.5 / 04-Oct-193.3 / 14-Aug-193254 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS66.3562.2 / 15-Oct-1979.9 / 07-Aug-1987465View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS27.826.05 / 22-Oct-1938.0 / 13-Sep-193718View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1135.551062.95 / 06-Sep-191405.0 / 20-Sep-191403View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS52.3549.0 / 12-Sep-1968.9 / 23-Sep-191093View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE70.065.5 / 15-Oct-1988.0 / 02-Aug-1920041View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION98.5592.2 / 23-Aug-19119.05 / 24-Jul-197956View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE250.02233.85 / 09-Oct-19331.39 / 23-Jul-196094View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2261.052113.05 / 09-Oct-193019.5 / 23-Jul-190View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.99.25 / 11-Oct-1918.95 / 25-Jul-1961897View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR94.9588.7 / 17-Oct-19126.4 / 24-Jul-19135 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER71.466.7 / 15-Oct-1989.0 / 24-Sep-1954331View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.222.6 / 09-Oct-1935.45 / 23-Jul-191191 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS257.0240.0 / 06-Sep-19301.0 / 23-Sep-1915536View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS282.8264.0 / 08-Aug-19319.85 / 23-Sep-1913344View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.4527.49 / 11-Oct-1933.3 / 14-Aug-19951View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE156.9146.4 / 23-Aug-19194.0 / 19-Sep-193257View Other Patterns
RSWMRSWMTEXTILE PRODUCTS105.398.25 / 09-Oct-19142.5 / 29-Jul-1934287View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.5453.68 / 05-Aug-1958.8 / 18-Oct-1915234View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1064.45993.0 / 02-Aug-191130.6 / 03-Sep-191961 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING224.5209.4 / 03-Sep-19263.0 / 09-Sep-1919786View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS804.5750.1 / 19-Sep-191044.9 / 09-Aug-19245 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.030.75 / 11-Oct-1938.85 / 26-Sep-191862 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS49.145.75 / 23-Aug-1964.25 / 23-Jul-1918621View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL212.6198.0 / 04-Oct-19278.0 / 23-Sep-1915206View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE275.5256.5 / 26-Aug-19319.8 / 23-Jul-192713View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS74.2569.1 / 24-Jul-1998.1 / 13-Sep-1961191View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS568.7529.05 / 09-Oct-19664.0 / 16-Aug-1914072View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.912.0 / 20-Sep-1916.5 / 23-Jul-19390View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES578.7538.3 / 04-Oct-19765.0 / 25-Jul-19573 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS329.1306.1 / 14-Oct-19403.65 / 24-Jul-1921740View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE227.63211.7 / 18-Oct-19304.89 / 23-Jul-197922View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS338.75315.0 / 23-Aug-19414.7 / 13-Aug-193033View Other Patterns
DCB Bank Ltd.DCBBANKBANKS180.8168.1 / 22-Oct-19218.4 / 23-Sep-19892 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.997.5 / 19-Sep-19125.5 / 27-Aug-19121 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES165.7154.0 / 05-Aug-19214.0 / 15-Oct-1921176View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES165.2153.5 / 14-Oct-19208.8 / 29-Jul-19324 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE188.35175.0 / 30-Sep-19262.0 / 23-Jul-19200 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON916.55851.05 / 03-Sep-19980.0 / 26-Sep-1913142View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS89.3582.95 / 09-Oct-19122.55 / 24-Jul-1949618View Other Patterns
Syndicate BankSYNDIBANKBANKS25.123.3 / 17-Oct-1937.55 / 23-Jul-19892 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.9538.0 / 16-Oct-1948.7 / 30-Jul-195489View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1757.11630.5 / 07-Oct-192144.65 / 26-Jul-190View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.854.5 / 22-Oct-197.5 / 24-Jul-1911446View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC90.684.05 / 11-Oct-19119.45 / 21-Aug-196758View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM220.05204.1 / 06-Sep-19248.85 / 24-Sep-1947993View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS188.7175.0 / 30-Aug-19297.0 / 24-Jul-1927243View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION196.65182.35 / 28-Aug-19248.4 / 31-Jul-19110 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS331.2307.0 / 09-Oct-19451.4 / 23-Sep-1950212View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.612.6 / 11-Oct-1918.9 / 16-Sep-1982615View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.528.25 / 26-Jul-1940.5 / 01-Aug-1910050View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.0528.75 / 03-Oct-1940.5 / 12-Sep-1917331View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.025.0 / 08-Aug-1930.7 / 20-Sep-1929864View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.026.85 / 30-Aug-1937.8 / 14-Aug-196327View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE456.85422.8 / 10-Oct-19596.0 / 25-Jul-1923544View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS26.124.15 / 10-Oct-1937.8 / 23-Jul-1911646View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES38.035.15 / 26-Aug-1941.95 / 30-Sep-19451View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.03.7 / 17-Oct-197.4 / 23-Jul-1931023View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.33.05 / 22-Oct-194.55 / 26-Jul-1928229View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE554.66512.6 / 19-Aug-19575.0 / 14-Oct-196910View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES97.4590.05 / 23-Aug-19116.45 / 24-Sep-1968427View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS27.6525.55 / 15-Oct-1934.55 / 16-Sep-197447View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.8510.95 / 06-Aug-1917.25 / 24-Sep-1926040View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1318.91218.25 / 20-Sep-191438.5 / 30-Jul-19440 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4120.833806.0 / 03-Sep-194389.0 / 11-Sep-19159View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.015.7 / 14-Aug-1920.9 / 08-Aug-19383 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.9515.65 / 02-Aug-1919.95 / 16-Sep-19159 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.437.3 / 15-Oct-1962.85 / 20-Sep-1916320View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING27.3525.25 / 16-Oct-1937.3 / 13-Aug-191023View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT117.1108.1 / 25-Sep-19140.0 / 20-Aug-1913807View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.31.2 / 29-Aug-191.7 / 19-Sep-1987669View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.24.8 / 18-Oct-198.75 / 13-Aug-193338View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.6 / 22-Oct-191.8 / 26-Jul-1930375View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.6 / 25-Jul-190.8 / 26-Aug-19560View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.650.6 / 23-Aug-190.85 / 26-Sep-1962296View Other Patterns
KM Sugar MillsKMSUGARSUGAR5.855.4 / 17-Oct-198.25 / 16-Sep-1986223View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.56.0 / 11-Oct-1912.5 / 31-Jul-19746 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.253.0 / 22-Oct-194.85 / 16-Sep-192262View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16226.514975.8 / 23-Aug-1916873.8 / 23-Sep-190View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2328.62148.85 / 20-Sep-192590.1 / 01-Oct-199030View Other Patterns
GAIL (India) Ltd.GAILGAS129.5119.5 / 23-Aug-19148.75 / 23-Sep-1910134 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2114.91951.25 / 03-Oct-192240.0 / 09-Aug-195561 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1535.251416.45 / 09-Oct-191709.0 / 23-Sep-19968 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS182.1168.0 / 14-Oct-19227.85 / 08-Aug-191037View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE243.75224.85 / 16-Oct-19284.95 / 13-Aug-195966View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT258.8238.7 / 31-Jul-19279.85 / 25-Jul-192832 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS450.05415.0 / 28-Aug-19515.5 / 23-Sep-19112 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION44.2540.8 / 15-Oct-1957.95 / 26-Jul-19260 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.056.5 / 30-Sep-199.35 / 25-Jul-19556 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE69.864.35 / 03-Oct-1984.95 / 02-Aug-194832View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL981.95905.25 / 09-Aug-191220.0 / 29-Aug-19395View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS46.042.4 / 23-Aug-1969.0 / 14-Aug-191521View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.755.3 / 18-Oct-1924.4 / 23-Jul-1911265View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.7 / 17-Oct-197.8 / 11-Sep-195893View Other Patterns
DSPCDPSCLTDPOWER9.558.8 / 02-Aug-1916.15 / 21-Aug-1918183View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES180.2166.0 / 20-Sep-19208.75 / 24-Sep-193212 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM185.75171.1 / 26-Aug-19208.2 / 20-Sep-197130 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES178.1164.05 / 23-Aug-19211.95 / 13-Sep-191306View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED392.0361.0 / 06-Aug-19509.95 / 23-Jul-19145 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1240.51142.05 / 04-Sep-191340.0 / 30-Sep-198View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS440.0405.0 / 09-Sep-19659.2 / 29-Jul-1925420View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES872.45803.0 / 09-Aug-191014.45 / 23-Sep-192271View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS377.4347.35 / 15-Oct-19433.7 / 25-Sep-1976488View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS60.956.05 / 02-Aug-1973.7 / 17-Sep-1911881View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.1584.8 / 07-Oct-19106.55 / 18-Oct-19187 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS168.5155.05 / 16-Oct-19211.0 / 26-Jul-19227View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES233.0214.4 / 23-Aug-19280.0 / 24-Sep-1919242View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.85136.95 / 05-Aug-19177.8 / 26-Sep-192510View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.04.6 / 22-Oct-197.45 / 24-Jul-1921735View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS123.45113.55 / 22-Oct-19290.0 / 24-Jul-191165View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS209.9193.05 / 23-Aug-19226.2 / 26-Jul-191209 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS38.5535.45 / 23-Aug-1950.1 / 06-Sep-191405View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1215.751117.79 / 23-Aug-191268.0 / 27-Aug-191127View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS45.241.55 / 23-Aug-1958.65 / 16-Sep-1911699View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.954.55 / 09-Oct-197.9 / 21-Aug-199454View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS405.45372.6 / 07-Oct-19456.0 / 03-Sep-194984 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.0522.1 / 31-Jul-1927.1 / 24-Sep-197538 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM62.056.95 / 22-Oct-1988.2 / 12-Sep-198792View Other Patterns
HubtownHUBTOWNCONSTRUCTION12.2511.25 / 16-Oct-1919.35 / 26-Jul-1934142View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.7201.75 / 29-Aug-19266.0 / 23-Jul-199071 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS50.146.0 / 22-Aug-1966.15 / 24-Jul-1920249View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT678.2622.65 / 31-Jul-19765.75 / 24-Sep-191327 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.052.8 / 15-Oct-195.7 / 01-Aug-19570 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4721.74334.6 / 19-Sep-194853.05 / 22-Oct-191124View Other Patterns
S&P CNX NIFTYNIFTYINDEX11588.310637.2 / 23-Aug-1911714.3 / 22-Oct-19816 MView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.653.35 / 01-Oct-196.4 / 13-Aug-192661 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS480.5441.0 / 23-Aug-19538.0 / 25-Jul-1924423View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS94.887.0 / 09-Oct-19110.8 / 23-Jul-19149 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT32.7530.05 / 22-Oct-1943.8 / 30-Aug-19388View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.7158.45 / 15-Oct-19209.8 / 13-Aug-19187 KView Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3490.03202.0 / 22-Oct-194200.0 / 16-Aug-19108View Other Patterns
Andhra BankANDHRABANKBANKS16.3515.0 / 17-Oct-1922.8 / 24-Jul-19470 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6112.05607.0 / 19-Sep-196393.0 / 13-Aug-1919936View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1229.631128.0 / 23-Aug-191260.0 / 07-Oct-19144 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4368.254006.5 / 04-Sep-195120.0 / 29-Jul-1913906View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite189.75174.0 / 09-Oct-19422.5 / 23-Jul-1992001View Other Patterns
Punjab National BankPNBBANKS60.7555.7 / 11-Oct-1973.0 / 23-Jul-1924060 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.02.75 / 16-Oct-193.95 / 19-Sep-19333 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.21.1 / 18-Oct-191.45 / 19-Sep-1925285View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS901.15826.0 / 07-Oct-191018.0 / 31-Jul-19150View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.295.5 / 09-Aug-19129.3 / 23-Jul-199375View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES612.15561.0 / 22-Aug-19674.0 / 27-Sep-191555 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE14.3513.15 / 22-Oct-1919.95 / 16-Sep-194764View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.3544.3 / 10-Oct-1968.0 / 25-Jul-19153 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1146.01050.0 / 11-Oct-191429.95 / 26-Jul-19418View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS59.6554.65 / 22-Aug-1977.45 / 25-Jul-1927686View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1124.251030.0 / 13-Aug-191269.0 / 23-Sep-197217View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.224.0 / 26-Aug-1935.45 / 23-Jul-196438View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.955.45 / 16-Oct-199.9 / 18-Sep-1911813View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES305.75280.05 / 23-Aug-19339.6 / 16-Aug-19313 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE253.55232.2 / 01-Oct-19276.15 / 01-Aug-194696 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.35 / 09-Oct-1924.5 / 20-Aug-194142View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY21.920.05 / 22-Oct-1926.0 / 11-Sep-1991124View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS275.45252.1 / 08-Aug-19332.0 / 25-Jul-1931099View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT343.1314.0 / 20-Aug-19536.85 / 29-Jul-1919951View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE415.24380.01 / 19-Sep-19429.5 / 13-Aug-193203View Other Patterns
Punjab & Sind BankPSBBANKS18.2516.7 / 15-Oct-1927.65 / 01-Aug-1977291View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS625.2572.1 / 15-Oct-19758.0 / 09-Sep-192296 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4457.554077.4 / 23-Aug-194623.5 / 24-Sep-190View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE729.2667.0 / 12-Sep-19758.0 / 07-Aug-19831 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING625.85572.4 / 09-Aug-19714.7 / 23-Jul-195127View Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.648.1 / 11-Oct-1975.5 / 23-Jul-1910685 KView Other Patterns
Nifty 200NIFTY_200INDEX5984.95472.2 / 23-Aug-196049.65 / 23-Sep-190View Other Patterns
Inox Wind Ltd.INOXWINDPOWER33.730.8 / 29-Aug-1963.7 / 25-Jul-1994995View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.0815.61 / 23-Aug-1919.0 / 30-Sep-19183 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS118.04107.88 / 23-Aug-19118.13 / 22-Oct-19104View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING202.55185.1 / 05-Aug-19230.3 / 19-Aug-1910029View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.92.65 / 17-Oct-194.9 / 23-Jul-1979521View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.929.15 / 17-Oct-1953.3 / 08-Aug-19977 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES60.255.0 / 23-Aug-1984.0 / 23-Jul-199900View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES305.45279.0 / 03-Sep-19356.6 / 26-Jul-194779View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE371.2339.05 / 02-Aug-19399.0 / 09-Aug-19843 KView Other Patterns
MINI_NIFTYCNX_100INDEX11749.910730.9 / 23-Aug-1911863.5 / 22-Oct-191238 MView Other Patterns
NIFTY 500NIFTY_500INDEX9448.258628.35 / 23-Aug-199552.25 / 23-Sep-190View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.2512.1 / 17-Oct-1917.3 / 20-Sep-199745View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.05 / 17-Oct-191.5 / 24-Jul-1934252View Other Patterns
Windsor MachinesWINDMACHINENGINEERING17.215.7 / 11-Oct-1926.3 / 16-Sep-1928735View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS149.0136.0 / 16-Oct-19197.5 / 23-Jul-1916227View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.1157.05 / 05-Aug-19196.2 / 23-Sep-1943130View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS477.25435.35 / 11-Oct-19639.3 / 16-Sep-195178 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.270.4 / 23-Aug-1986.9 / 23-Jul-19122 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE101.5592.6 / 19-Sep-19119.65 / 12-Sep-194661 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING27.625.15 / 13-Aug-1939.4 / 06-Sep-1916872View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS927.15844.65 / 10-Oct-191004.2 / 01-Aug-19195 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.4529.55 / 22-Oct-1942.4 / 25-Sep-19381View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION91.983.65 / 23-Aug-19114.9 / 26-Jul-19205 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE82.9575.5 / 17-Oct-1998.95 / 12-Sep-191783 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.3521.25 / 27-Aug-1930.85 / 23-Jul-192036View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7746.157047.1 / 09-Oct-198210.1 / 26-Jul-190View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.918.1 / 23-Aug-1926.75 / 12-Sep-1912397View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT910.05827.7 / 23-Aug-19994.8 / 25-Sep-199020View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS462.9421.0 / 19-Sep-19504.0 / 27-Sep-1973807View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION809.65736.35 / 05-Aug-19864.8 / 24-Jul-1911801View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS751.6683.55 / 22-Aug-19788.0 / 23-Sep-19329 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5624.05114.6 / 23-Aug-195870.25 / 24-Sep-190View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES152.9139.0 / 03-Sep-19184.5 / 12-Sep-1947143View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.954.5 / 17-Oct-197.2 / 28-Aug-1925910View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.0 / 18-Oct-191.65 / 29-Jul-1995577View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.550.5 / 16-Oct-190.85 / 16-Aug-1960182View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.949.0 / 23-Aug-1964.4 / 23-Sep-1930448View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS180.55164.1 / 10-Oct-19206.5 / 23-Jul-197517View Other Patterns
Nesco LtdNESCODIVERSIFIED564.65513.2 / 08-Aug-19601.8 / 27-Sep-1926949View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.525.9 / 10-Oct-1947.2 / 09-Aug-194189View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS156.75142.4 / 29-Aug-19173.9 / 23-Sep-1995541View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.05.45 / 23-Aug-198.55 / 16-Sep-192666View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS418.35380.0 / 04-Sep-19504.0 / 16-Sep-1992039View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.044.5 / 05-Sep-1953.5 / 19-Aug-194350View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2709.92460.9 / 31-Jul-192784.5 / 23-Sep-190View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.758.85 / 14-Oct-1912.8 / 07-Aug-197534View Other Patterns
Ujaas EnergyUJAASPOWER3.252.95 / 15-Oct-195.8 / 07-Aug-19172 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE86.678.6 / 09-Oct-19109.0 / 23-Jul-1913182 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.28.35 / 17-Oct-1914.75 / 23-Jul-191123View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.44.9 / 17-Oct-1913.4 / 26-Jul-193025 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT16.214.7 / 22-Oct-1946.9 / 09-Aug-1971596View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS82.9575.25 / 17-Oct-19153.55 / 27-Sep-1943337View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS538.4488.35 / 03-Sep-19568.1 / 23-Sep-1944455View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION349.0316.5 / 05-Aug-19399.95 / 01-Oct-19261View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS470.95427.0 / 05-Aug-19539.45 / 26-Aug-1917797View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.354.85 / 23-Aug-197.5 / 18-Sep-1988614View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.61.45 / 18-Oct-196.05 / 23-Jul-192596 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT27.1524.6 / 11-Oct-1934.8 / 17-Sep-19116 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goa CarbonGOACARBONPETROCHEMICALS225.15204.0 / 14-Oct-19368.0 / 17-Sep-19107 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1234.81118.64 / 21-Aug-191286.0 / 02-Aug-191543View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3507.63177.0 / 01-Aug-194000.0 / 07-Oct-19107View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.652.4 / 01-Aug-193.45 / 12-Sep-1938473View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS238.65216.0 / 11-Oct-19288.85 / 25-Jul-199611View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1675.01516.0 / 01-Aug-191738.75 / 26-Aug-19850View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.139.0 / 22-Oct-19131.5 / 30-Jul-199204View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.458.55 / 18-Oct-1915.5 / 08-Aug-1915756View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.47.6 / 20-Sep-1910.1 / 26-Jul-192958View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.356.65 / 22-Oct-1911.9 / 25-Jul-198360View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.723.25 / 03-Sep-1931.35 / 23-Jul-192742View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.836.0 / 25-Jul-1946.75 / 19-Aug-1919395 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.74.25 / 18-Oct-199.3 / 26-Jul-199880View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE119.45108.01 / 30-Aug-19130.0 / 07-Oct-19169View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE43.839.6 / 14-Oct-1959.9 / 12-Sep-1942353View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.613.2 / 09-Oct-1922.4 / 23-Jul-1918297View Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.7110.0 / 05-Aug-19155.0 / 13-Sep-198762View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3000.692712.01 / 23-Aug-193142.0 / 23-Sep-1940285View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE48.8544.15 / 23-Aug-1972.3 / 20-Sep-19204 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.756.1 / 18-Oct-1912.9 / 13-Aug-19227 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS354.5320.35 / 09-Oct-19467.9 / 23-Jul-1914356 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.615.9 / 08-Aug-1925.0 / 24-Jul-1940384View Other Patterns
State Bank of IndiaSBINBANKS270.5244.35 / 09-Oct-19353.0 / 23-Jul-1946136 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3398.73070.05 / 01-Aug-193816.0 / 12-Sep-19872View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3450.853117.1 / 01-Aug-193699.9 / 26-Aug-193218View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.25.6 / 16-Oct-1912.6 / 23-Jul-1980141View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.220.05 / 23-Aug-1929.0 / 23-Jul-19610 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION228.1206.0 / 29-Aug-19280.5 / 23-Jul-1981561View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE186.8168.7 / 27-Sep-19222.27 / 14-Aug-19185View Other Patterns
BANK NIFTYBANKNIFTYINDEX29411.226560.6 / 23-Aug-1930801.3 / 23-Sep-19192 MView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3366.53040.0 / 01-Aug-193500.0 / 04-Sep-1922673View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE315.65285.0 / 05-Aug-19347.75 / 16-Sep-197836View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION966.95873.05 / 23-Aug-191114.0 / 26-Sep-19272 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS71.0564.15 / 23-Aug-1992.45 / 23-Jul-19146 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS73.0565.95 / 05-Aug-1999.05 / 23-Sep-1935407View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS299.1270.0 / 07-Oct-19437.35 / 30-Jul-191763 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS812.3733.2 / 11-Oct-19911.95 / 01-Aug-1921576View Other Patterns
NHPC LIMITEDNHPCPOWER23.120.85 / 02-Aug-1924.55 / 11-Sep-192990 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.051.85 / 03-Oct-194.2 / 09-Aug-1933479View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.312.0 / 10-Oct-1917.25 / 13-Sep-1974967View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER205.05185.0 / 24-Sep-19216.25 / 01-Aug-198074 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.0522.6 / 23-Aug-1933.15 / 12-Sep-1993331View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3341.853015.0 / 01-Aug-193500.0 / 27-Aug-19390View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE91.582.55 / 23-Aug-19115.5 / 26-Jul-193285View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT141.95128.05 / 23-Aug-19171.85 / 23-Jul-1933603View Other Patterns
Indian Overseas Bank IOBBANKS9.78.75 / 22-Aug-1911.95 / 23-Jul-19488 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS46.441.85 / 16-Oct-1961.75 / 26-Jul-192826 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.157.35 / 09-Sep-1912.95 / 17-Sep-193327View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS177.8160.3 / 23-Jul-19203.7 / 20-Sep-1982856View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE32.028.85 / 14-Oct-1946.0 / 25-Jul-192028View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.7516.0 / 23-Aug-1922.45 / 27-Sep-19206 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.958.5 / 05-Sep-1981.2 / 16-Sep-19154 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.214.6 / 16-Oct-1921.0 / 25-Jul-198306View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.554.1 / 17-Oct-197.4 / 20-Aug-19167 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1220.151099.2 / 05-Aug-191428.9 / 24-Sep-199838View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3500.03153.0 / 25-Jul-193916.0 / 14-Aug-1976View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.055.45 / 17-Oct-199.1 / 31-Jul-1967867View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.8552.1 / 04-Sep-1967.8 / 13-Sep-19190 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS175.45158.0 / 23-Aug-19220.0 / 23-Jul-1925768View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING395.8356.4 / 22-Aug-19424.7 / 25-Sep-19278 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS11.059.95 / 11-Oct-1916.9 / 20-Aug-198332View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.5512.2 / 16-Oct-1918.7 / 23-Jul-192075View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES252.15227.0 / 23-Aug-19310.0 / 24-Jul-191507View Other Patterns
Allahabad BankALBKBANKS26.0523.45 / 17-Oct-1941.4 / 23-Jul-19927 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.9 / 06-Aug-191.4 / 05-Sep-1925884View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.2 / 11-Oct-1916.3 / 23-Jul-191029 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16402.414756.1 / 19-Sep-1917208.9 / 26-Sep-190View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION290.35261.2 / 15-Oct-19339.0 / 12-Sep-1916242View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS291.5262.2 / 23-Aug-19324.8 / 26-Sep-1957764View Other Patterns
STEL HoldingsSTELFINANCE65.659.0 / 23-Aug-1981.85 / 29-Jul-195639View Other Patterns
Canara BankCANBKBANKS189.7170.6 / 01-Oct-19266.5 / 23-Jul-198492 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS43.138.75 / 11-Oct-1959.8 / 24-Jul-19180 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.954.45 / 17-Oct-196.95 / 16-Aug-193968View Other Patterns
Kesar EnterprisesKESARENTSUGAR29.6526.65 / 03-Sep-1937.05 / 25-Jul-193641View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.453.1 / 01-Oct-194.45 / 06-Aug-197417View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.45.75 / 03-Sep-199.5 / 19-Sep-19198 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.2513.7 / 31-Jul-1919.2 / 24-Sep-19197 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS167.25150.2 / 22-Aug-19178.9 / 01-Oct-19185 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3442.553090.6 / 01-Aug-193570.0 / 04-Sep-192934View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.951.75 / 09-Oct-192.55 / 26-Jul-19995View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING592.9532.05 / 22-Aug-19677.0 / 23-Jul-19584View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE546.05490.0 / 05-Aug-19700.0 / 24-Sep-19146View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1610.751445.0 / 24-Jul-191697.9 / 06-Sep-19164 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES541.05485.3 / 23-Aug-19585.05 / 17-Sep-197153View Other Patterns
MazdaMAZDAENGINEERING357.0320.05 / 23-Aug-19387.0 / 23-Jul-191871View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3246.02910.01 / 01-Aug-193572.0 / 17-Sep-1948View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT264.7237.25 / 15-Oct-19409.9 / 24-Jul-1932028View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1192.51068.71 / 23-Aug-191276.0 / 26-Sep-19144View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS153.15137.25 / 17-Oct-19181.0 / 31-Jul-199821View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS240.2215.2 / 19-Sep-19245.0 / 22-Oct-19240 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.84.3 / 18-Oct-197.7 / 19-Sep-1971343View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.755.15 / 03-Oct-197.0 / 29-Jul-1917323View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES999.45895.1 / 16-Aug-191148.7 / 23-Sep-196075View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1475.051321.0 / 22-Oct-191658.0 / 18-Oct-19118 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.7515.0 / 27-Sep-1923.25 / 13-Sep-1979107View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.059.0 / 29-Aug-1914.5 / 23-Jul-195976View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS326.75292.55 / 01-Aug-19334.5 / 18-Oct-19135 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.35285.0 / 09-Oct-19345.0 / 09-Aug-19137 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC180.3161.3 / 22-Aug-19209.35 / 23-Jul-1920869View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.024.15 / 26-Aug-1931.85 / 23-Sep-1911934View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty RealtyNIFTY_REALITYINDEX263.85235.95 / 23-Aug-19278.2 / 23-Jul-190View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS76.668.5 / 22-Aug-1987.25 / 25-Sep-19427 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS788.7705.2 / 23-Aug-19909.85 / 23-Jul-191016View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS290.3259.55 / 02-Aug-19346.3 / 24-Sep-199058View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS122.25109.3 / 23-Jul-19144.85 / 09-Aug-1917843View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.454.0 / 03-Oct-1981.7 / 24-Jul-19291 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.859.7 / 18-Oct-1915.4 / 24-Jul-194067View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS924.3826.1 / 16-Aug-19961.95 / 25-Jul-192318View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS198.05177.0 / 05-Aug-19222.5 / 24-Sep-192709View Other Patterns
Bank of IndiaBANKINDIABANKS64.357.45 / 09-Oct-1981.75 / 23-Jul-199806 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION29.5526.4 / 17-Oct-1940.0 / 26-Jul-19122 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.23.75 / 07-Oct-195.95 / 13-Aug-1927109View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.012.5 / 14-Oct-1921.0 / 16-Sep-196839View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.06.25 / 27-Aug-1910.05 / 25-Jul-1918726View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION133.8119.45 / 09-Oct-19152.0 / 11-Sep-196989 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3322.452966.05 / 02-Aug-193559.85 / 23-Sep-195348View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT73.4565.55 / 16-Oct-1992.7 / 23-Jul-197835View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.5552.25 / 31-Jul-1963.5 / 23-Sep-19309 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT179.3160.0 / 07-Oct-19210.95 / 26-Aug-19161 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS157.0140.1 / 23-Aug-19187.2 / 12-Sep-1910059View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4249.33791.1 / 23-Aug-194619.9 / 23-Jul-19552 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.87.85 / 09-Oct-1911.5 / 01-Aug-19451View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE434.45387.5 / 17-Oct-19628.6 / 23-Jul-1932714View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS219.15195.45 / 23-Aug-19274.7 / 24-Jul-1919495View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION522.65466.05 / 22-Aug-19536.0 / 22-Oct-194717View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indoco RemediesINDOCOPHARMACEUTICALS148.55132.45 / 11-Oct-19184.3 / 13-Sep-1922147View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION101.590.45 / 11-Oct-19121.9 / 23-Jul-199187 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS10.19.0 / 22-Oct-1917.4 / 05-Aug-192629View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE198.6176.95 / 22-Oct-19230.0 / 19-Aug-1932672View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION98.1587.45 / 10-Oct-19128.1 / 26-Jul-19153 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE689.25614.1 / 25-Sep-19705.0 / 20-Aug-19623 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING660.2588.2 / 02-Aug-19822.0 / 29-Jul-19568View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS107.8596.05 / 09-Sep-19135.65 / 13-Sep-1914484View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS151.7135.1 / 26-Aug-19197.0 / 23-Jul-19146 KView Other Patterns
KopranKOPRANPHARMACEUTICALS26.9524.0 / 10-Oct-1934.35 / 29-Jul-1942305View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.558.5 / 18-Oct-1915.95 / 23-Aug-197628View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING38.234.0 / 25-Jul-1948.85 / 16-Aug-1942106View Other Patterns
Nifty MetalNIFTY_METALINDEX2442.852174.1 / 26-Aug-192796.95 / 23-Jul-190View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.0512.5 / 06-Aug-1917.0 / 17-Sep-19187 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM57.150.8 / 22-Aug-1980.7 / 23-Jul-1911786View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.85160.0 / 30-Jul-19197.75 / 23-Sep-1927115View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION81.572.5 / 31-Jul-1982.0 / 06-Sep-194090View Other Patterns
Jindal WorldwideJINDWORLDTRADING58.5552.05 / 10-Oct-1971.85 / 16-Aug-19168 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE340.35302.55 / 30-Jul-19367.0 / 20-Sep-1931319View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.450.4 / 22-Oct-191.45 / 07-Aug-1917632View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.4 / 22-Oct-190.8 / 16-Sep-192062 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.450.4 / 22-Oct-190.8 / 20-Aug-19613 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 22-Oct-190.6 / 13-Aug-19676 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.759.55 / 17-Oct-1917.6 / 30-Jul-196433View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE524.6466.0 / 05-Aug-19534.9 / 26-Sep-1922945View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CESC Ltd.CESCPOWER804.6714.7 / 31-Jul-19851.7 / 23-Sep-19503 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING486.95432.5 / 24-Jul-19537.0 / 23-Jul-193272View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.94.35 / 26-Aug-198.5 / 17-Sep-1916875View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS341.7303.3 / 15-Oct-19376.9 / 30-Sep-1957616View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31659.428099.2 / 23-Aug-1931842.8 / 22-Oct-190View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS180.65160.32 / 05-Aug-19224.0 / 19-Sep-1932163View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.16.3 / 18-Oct-1915.55 / 23-Jul-1918828View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.9510.6 / 16-Aug-1917.85 / 17-Sep-194476View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7768.656890.4 / 26-Aug-197898.05 / 18-Oct-196440View Other Patterns
Marico Ltd.MARICOPERSONAL CARE395.1350.4 / 01-Aug-19404.0 / 25-Sep-191831 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13344.511831.2 / 23-Aug-1913657.0 / 23-Sep-190View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.21.95 / 17-Oct-192.75 / 06-Aug-197418 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING128.85114.2 / 23-Aug-19206.0 / 24-Jul-1926128View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1341.01188.05 / 01-Oct-191554.75 / 26-Sep-197371 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING144.55128.05 / 03-Sep-19158.0 / 23-Sep-1917385View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19515.617285.7 / 04-Sep-1921541.4 / 26-Jul-1931568View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS576.0510.05 / 10-Oct-19642.0 / 24-Sep-1987246View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.35226.0 / 06-Aug-19294.75 / 23-Sep-1926730View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.55112.0 / 23-Aug-19137.0 / 09-Aug-19291View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE290.8257.3 / 23-Aug-19299.0 / 04-Sep-19140 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT42.537.6 / 26-Sep-1988.7 / 26-Jul-1936517View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.62.3 / 04-Oct-194.45 / 23-Jul-19165 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS102.6590.8 / 18-Oct-19205.55 / 25-Jul-1924388View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS411.65364.1 / 07-Oct-19503.0 / 26-Jul-1943178View Other Patterns
Rana SugarsRANASUGSUGAR2.151.9 / 23-Aug-192.85 / 11-Sep-19167 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.010.6 / 05-Sep-1916.85 / 22-Aug-193647View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1442.551274.0 / 23-Aug-191551.0 / 23-Sep-193265 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING182.5161.1 / 22-Aug-19192.5 / 17-Sep-19123 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.8523.7 / 15-Oct-1941.5 / 02-Aug-191723View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT398.3351.55 / 23-Aug-19513.95 / 24-Jul-197637View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL205.75181.5 / 02-Aug-19219.0 / 26-Sep-19402 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS229.0202.0 / 27-Sep-19269.4 / 29-Jul-1943892View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS238.15210.05 / 06-Aug-19286.0 / 11-Sep-19212 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR107.0594.4 / 31-Jul-19122.0 / 17-Sep-191822View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.514.55 / 05-Sep-1920.9 / 23-Jul-1915620View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.6523.5 / 23-Aug-1934.7 / 31-Jul-19635 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS52.8546.6 / 15-Oct-1967.3 / 07-Aug-19324 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC615.95543.0 / 23-Aug-19626.6 / 22-Oct-19465 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION10.559.3 / 17-Oct-1917.9 / 23-Jul-19196 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.78.55 / 04-Sep-1913.0 / 24-Jul-1984676View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES122.55108.0 / 31-Jul-19158.95 / 17-Sep-1923292View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.2515.2 / 31-Jul-1919.45 / 17-Sep-1912154View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE302.72266.7 / 26-Aug-19317.0 / 25-Sep-19387 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.47.4 / 15-Oct-1912.6 / 23-Jul-193384View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES380.3335.0 / 23-Aug-19448.0 / 30-Sep-19131 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES300.9265.0 / 23-Aug-19345.8 / 23-Jul-19166 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.491.05 / 04-Sep-19148.65 / 23-Jul-1921867 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS53.1546.8 / 15-Oct-1962.5 / 27-Sep-1924624View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION5.855.15 / 18-Oct-199.1 / 29-Aug-195308View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.5533.05 / 22-Aug-1954.0 / 08-Aug-198836View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION29.626.05 / 20-Aug-1936.65 / 25-Sep-19509View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3297.32901.8 / 23-Aug-193337.8 / 22-Oct-190View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE76.2567.1 / 23-Aug-1984.8 / 23-Sep-19240 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS346.6305.0 / 29-Jul-19436.0 / 30-Sep-197450View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.6514.65 / 14-Oct-1923.95 / 24-Sep-191088 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE205.5180.8 / 05-Aug-19219.0 / 24-Sep-19189 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT51.1545.0 / 22-Aug-1965.05 / 29-Aug-1934886View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS514.4452.45 / 05-Aug-19595.45 / 25-Sep-194466View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS157.25138.3 / 23-Aug-19188.95 / 24-Jul-1942888View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT99.187.15 / 23-Aug-19115.55 / 27-Sep-19241 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING98.1586.3 / 15-Oct-19144.4 / 29-Jul-1924668View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.9567.65 / 14-Oct-19114.0 / 25-Jul-1939356View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.954.35 / 10-Oct-196.05 / 12-Sep-19587 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT66.058.0 / 03-Sep-1966.0 / 22-Oct-192618View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES103.791.1 / 23-Aug-19118.5 / 20-Sep-1910449 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.73.25 / 18-Oct-195.2 / 23-Jul-1926879View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.932.4 / 29-Aug-1953.9 / 21-Aug-198349View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.956.1 / 17-Oct-198.3 / 09-Aug-191188 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.95250.1 / 31-Jul-19313.0 / 30-Sep-1944632View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.452.15 / 09-Oct-193.5 / 24-Jul-1928350View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT41.636.5 / 23-Aug-1949.75 / 24-Jul-1917641View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING292.0256.2 / 26-Aug-19376.0 / 24-Jul-191628View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION512.9450.0 / 26-Aug-19582.5 / 13-Sep-19414 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.0300.0 / 03-Sep-19344.62 / 22-Oct-19624View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS37.432.8 / 30-Aug-1941.95 / 23-Jul-1910909View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.6514.6 / 23-Aug-1925.4 / 05-Aug-196029View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.2270.2 / 23-Aug-19361.0 / 13-Aug-194876View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT23.520.6 / 22-Oct-1932.55 / 30-Aug-198181View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED713.3625.0 / 08-Aug-19776.0 / 19-Sep-1924178View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE23.020.15 / 01-Aug-1946.8 / 07-Aug-1913437View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED125.0109.5 / 07-Aug-19131.0 / 18-Sep-1983064View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION14.112.35 / 18-Oct-1956.8 / 23-Jul-1913392 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1644.051440.0 / 06-Aug-191677.3 / 27-Sep-1920928View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1350.21182.5 / 24-Jul-191493.5 / 24-Sep-19652 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS152.75133.75 / 16-Oct-19199.0 / 31-Jul-1924403View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS32.128.1 / 03-Oct-1943.05 / 23-Jul-19938View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES94.5582.75 / 23-Aug-19109.0 / 31-Jul-1918447View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE119.98105.0 / 16-Oct-19128.6 / 09-Oct-19263 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE472.6413.55 / 24-Jul-19480.0 / 22-Oct-191882 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING265.7232.5 / 05-Aug-19284.05 / 07-Oct-1981425View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.49.1 / 15-Oct-1912.65 / 12-Sep-1916744View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.03.5 / 17-Oct-1947.25 / 23-Jul-1970468View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.80.7 / 22-Oct-191.25 / 29-Jul-1916679View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.875.95 / 20-Aug-1996.0 / 18-Sep-197457View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS597.1522.0 / 09-Oct-19620.0 / 22-Oct-1928902View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS322.9282.2 / 30-Aug-19370.0 / 24-Sep-1924067View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6226.35441.4 / 05-Aug-196304.2 / 23-Sep-190View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE84.774.0 / 17-Oct-19103.0 / 29-Jul-19808 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS712.75622.65 / 20-Sep-19740.0 / 29-Jul-1916517 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES359.45314.0 / 19-Sep-19405.0 / 28-Aug-1914384View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE16.614.5 / 17-Oct-1925.45 / 23-Jul-192368View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.96.9 / 23-Aug-199.7 / 23-Jul-19970 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.55183.0 / 23-Aug-19258.8 / 23-Jul-193147View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.0519.25 / 17-Oct-1934.75 / 25-Jul-193058View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE315.1275.0 / 01-Aug-19373.75 / 03-Sep-192390View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE298.02260.0 / 23-Sep-19336.4 / 30-Sep-19236 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT172.25150.25 / 10-Oct-19196.1 / 29-Jul-1910090View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS33.2529.0 / 15-Oct-1945.85 / 09-Aug-1919027View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE281.75245.7 / 31-Jul-19287.9 / 22-Oct-192916 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.95325.2 / 05-Sep-19409.0 / 27-Sep-19129 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER63.2555.15 / 23-Aug-1969.9 / 25-Sep-1911433 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS92.0580.25 / 31-Jul-19114.25 / 24-Sep-1916778View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1472.651283.8 / 08-Aug-191880.0 / 30-Sep-19270View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14568.812700.0 / 14-Aug-1915257.7 / 23-Jul-1921019View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS14.012.2 / 16-Oct-1923.45 / 23-Jul-199229View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.544.0 / 13-Sep-1960.2 / 30-Jul-1918772View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES131.2114.2 / 23-Aug-19142.5 / 24-Sep-1927305View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.35 / 04-Sep-193.65 / 20-Sep-19614 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS458.55399.1 / 22-Aug-19485.0 / 24-Sep-1956414View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.853.35 / 14-Oct-195.3 / 29-Jul-1911633View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5092.24429.5 / 01-Aug-195141.15 / 22-Oct-190View Other Patterns
Asian Hotels (West)AHLWESTHOTELS275.95240.0 / 01-Aug-19395.0 / 26-Sep-194325View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES225.4196.0 / 16-Oct-19335.95 / 23-Jul-193342View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.151.0 / 17-Oct-192.0 / 19-Sep-192772 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1670.01452.0 / 23-Jul-191775.0 / 23-Sep-19356 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS186.15161.85 / 31-Jul-19203.0 / 25-Sep-1927307View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2544.55 / 23-Aug-1957.4 / 27-Sep-1913062View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE66.1557.5 / 17-Oct-19102.7 / 23-Jul-1931608View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES334.9291.1 / 31-Jul-19388.0 / 23-Jul-195513View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS613.75533.45 / 23-Aug-19686.0 / 26-Jul-19693 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.23.65 / 08-Aug-195.7 / 24-Sep-1939451View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3383.052939.05 / 23-Aug-193493.25 / 23-Jul-190View Other Patterns
Precision Wires IndiaPRECWIREMETALS154.8134.45 / 23-Aug-19190.0 / 23-Sep-196906View Other Patterns
PTL EnterprisesPTLTYRES37.2532.35 / 31-Jul-1940.8 / 16-Oct-1911573View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.1510.55 / 23-Aug-1914.8 / 24-Jul-1976608View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.6563.05 / 23-Aug-1986.95 / 23-Jul-1938723View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS337.65293.0 / 23-Aug-19381.7 / 16-Sep-19209 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING479.6416.0 / 03-Oct-19494.45 / 07-Aug-1955332View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC821.95712.875 / 23-Aug-19903.45 / 07-Aug-19147 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS577.2500.5 / 24-Jul-19610.0 / 23-Sep-19129 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1709.651482.1 / 05-Sep-191826.95 / 26-Sep-1929746View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.65 / 04-Oct-191.8 / 23-Jul-1911750 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.65 / 16-Oct-190.95 / 19-Aug-1929892View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.51.3 / 18-Oct-192.35 / 01-Aug-193315View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.750.65 / 22-Oct-192.65 / 23-Jul-19113 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.65 / 22-Oct-192.7 / 29-Jul-19392 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS745.85646.3 / 07-Oct-19795.0 / 30-Jul-191447 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.8512.0 / 23-Aug-1918.0 / 23-Jul-1940214View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES242.85210.3 / 06-Aug-19284.0 / 17-Sep-1927007View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS69.3560.05 / 18-Oct-1979.7 / 23-Sep-1939452View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION409.41354.5 / 30-Jul-19443.4 / 07-Oct-19582 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC171.35148.25 / 23-Aug-19198.0 / 11-Sep-1910778View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY31.026.8 / 29-Aug-1935.0 / 19-Sep-1911077View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1139.4985.0 / 03-Sep-191181.25 / 23-Sep-1994680View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.55 / 07-Oct-193.8 / 25-Jul-1929977View Other Patterns
City Union Bank Ltd.CUBBANKS210.15181.65 / 02-Aug-19227.0 / 26-Sep-19889 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.053.5 / 12-Sep-195.45 / 14-Aug-1946282View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.4513.35 / 18-Oct-1937.1 / 23-Jul-192227View Other Patterns
Maithan AlloysMAITHANALLMINING447.6386.7 / 23-Aug-19527.0 / 25-Sep-1927319View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS162.05140.0 / 06-Aug-19184.0 / 24-Sep-193098View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT723.55625.0 / 09-Oct-19959.0 / 31-Jul-1916065View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING107.192.5 / 06-Aug-19122.45 / 23-Sep-192028 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.98.55 / 23-Aug-1911.5 / 29-Jul-19258 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE28.624.7 / 04-Sep-1942.3 / 23-Jul-19202View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.864.6 / 23-Jul-1989.4 / 20-Sep-19463 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES39.233.85 / 17-Oct-1959.0 / 23-Sep-19156 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC42.8537.0 / 04-Sep-1951.7 / 16-Sep-1915647View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services87.1575.25 / 05-Aug-19100.4 / 30-Jul-1922642View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.657.5 / 23-Aug-1968.0 / 07-Aug-196437View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1239.31069.8 / 23-Aug-191282.7 / 23-Sep-199347 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS94.0581.15 / 31-Jul-19101.0 / 23-Sep-1930614View Other Patterns
Summit SecuritiesSUMMITSECFINANCE465.05401.0 / 02-Aug-19524.0 / 23-Sep-191556View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.77.5 / 29-Aug-1911.65 / 24-Jul-19890View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.92.5 / 14-Oct-194.35 / 13-Aug-192087View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS719.45620.05 / 05-Aug-19768.85 / 23-Jul-1911050View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.155.3 / 17-Oct-198.6 / 04-Sep-1923075View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.943.0 / 11-Oct-1968.65 / 16-Sep-19477 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE51.8544.65 / 07-Oct-1955.35 / 16-Sep-192048 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.44.65 / 15-Oct-198.3 / 09-Aug-1918379View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS203.25175.0 / 12-Sep-19272.0 / 24-Jul-1927157View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.96.8 / 26-Aug-199.4 / 25-Sep-1929704View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.012.05 / 30-Sep-1914.7 / 15-Oct-1962273View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS128.85110.9 / 27-Aug-19135.7 / 23-Sep-1910902View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.222.55 / 06-Aug-1931.25 / 25-Sep-1985426View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.6529.8 / 23-Aug-1939.9 / 16-Sep-19809 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION195.15167.833 / 02-Aug-19223.0 / 30-Sep-19164 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1248.41073.2 / 14-Aug-191350.0 / 11-Sep-195948View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.8520.5 / 15-Oct-1928.75 / 27-Aug-19303 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3786.753254.4 / 15-Oct-194569.0 / 23-Jul-194245View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2045.451757.75 / 23-Aug-192138.45 / 23-Jul-190View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.553.05 / 17-Oct-1911.1 / 29-Jul-19472 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY125.2107.55 / 23-Jul-19139.4 / 16-Sep-19939 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS525.05451.0 / 05-Aug-19845.9 / 23-Jul-1949202View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.0515.5 / 05-Aug-1925.0 / 23-Sep-1971694View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1628.851398.65 / 04-Sep-191683.95 / 26-Sep-193288 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.8512.75 / 05-Aug-1919.9 / 09-Sep-19106 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES374.1321.15 / 01-Aug-19397.0 / 14-Oct-199707 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS453.9389.55 / 11-Oct-19539.9 / 26-Jul-193787 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS148.45127.4 / 04-Oct-19166.9 / 08-Aug-191163 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1386.651190.0 / 23-Aug-191570.0 / 23-Sep-1931114View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES675.9580.0 / 29-Aug-19744.7 / 24-Sep-19558 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE21.4518.4 / 09-Oct-1926.8 / 26-Aug-19230 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES635.35545.0 / 30-Sep-19739.7 / 24-Jul-1926831View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.2531.95 / 07-Oct-1951.9 / 25-Jul-19261 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS174.45149.6 / 03-Sep-19207.25 / 23-Jul-1973296View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION195.0167.15 / 17-Oct-19317.5 / 24-Jul-19232 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.350.3 / 22-Oct-190.75 / 05-Aug-199545View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 22-Oct-190.65 / 29-Jul-1992438View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.050.9 / 18-Oct-191.75 / 30-Jul-19107 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.53.0 / 15-Oct-197.9 / 08-Aug-193258View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS269.75231.15 / 05-Aug-19276.4 / 09-Aug-1915702View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.821.25 / 23-Aug-1925.73 / 23-Jul-1912457 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT51.343.95 / 23-Aug-1977.0 / 26-Jul-1915878View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS156.2133.8 / 22-Aug-19180.5 / 20-Sep-19297 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED369.5316.5 / 27-Sep-19439.9 / 23-Jul-19104 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services109.7594.0 / 31-Jul-19140.0 / 14-Aug-1914493View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3260.252792.25 / 23-Aug-193488.0 / 24-Sep-1925050View Other Patterns
DIC IndiaDICINDPAINTS336.55288.15 / 06-Aug-19379.9 / 27-Sep-19971View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS66.6557.05 / 02-Aug-1993.5 / 11-Sep-19131 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.257.5 / 14-Aug-1976.85 / 26-Jul-19719 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4845.84144.35 / 23-Aug-194958.4 / 23-Sep-190View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS132.6113.4 / 09-Oct-19171.8 / 17-Sep-19657 KView Other Patterns
Indian BankINDIANBBANKS126.3108.0 / 16-Oct-19225.5 / 23-Jul-191159 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS53.846.0 / 31-Jul-1960.0 / 26-Aug-193666View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.96.75 / 09-Oct-1910.85 / 25-Jul-19124 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGYPOWER67.6557.8 / 07-Oct-1971.6 / 23-Jul-19719 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS79.367.75 / 23-Aug-1996.75 / 26-Jul-191635 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.525.2 / 23-Aug-1936.7 / 25-Sep-1945360View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3106.952654.0 / 16-Sep-193419.4 / 31-Jul-1929735View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE281.0240.0 / 23-Aug-19350.0 / 30-Sep-19148View Other Patterns
NLC India Ltd.NLCINDIAPOWER57.4549.05 / 29-Aug-1962.2 / 23-Jul-19560 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION543.5464.0 / 05-Aug-19576.85 / 27-Sep-1919144View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6288.25367.35 / 23-Aug-196425.3 / 22-Oct-190View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS310.6265.0 / 02-Aug-19392.0 / 23-Sep-197656View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS188.8160.95 / 31-Jul-19212.0 / 24-Sep-195005View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES397.1338.45 / 31-Jul-19454.95 / 23-Jul-19106 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS451.15384.35 / 19-Sep-19458.7 / 22-Oct-1926688 KView Other Patterns
PremierPREMIERENGINEERING2.72.3 / 30-Sep-193.4 / 23-Jul-191142View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3699.03150.0 / 01-Aug-193920.0 / 16-Sep-1963View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.810.9 / 17-Oct-1916.45 / 14-Aug-19104 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.73.15 / 11-Oct-196.2 / 26-Jul-19409 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.15160.15 / 29-Jul-19201.0 / 20-Sep-1951286View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1539.21310.0 / 09-Sep-191601.0 / 23-Sep-19160 KView Other Patterns
Coal India LtdCOALINDIAMINING208.8177.7 / 22-Aug-19222.9 / 23-Jul-199743 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS496.1422.0 / 07-Aug-19575.0 / 25-Sep-19157 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC536.1456.0 / 14-Aug-19604.75 / 24-Jul-192047View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER59.250.35 / 21-Aug-1968.85 / 23-Sep-199535 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING435.1370.05 / 08-Aug-19462.95 / 26-Aug-19697 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS181.7154.5 / 29-Jul-19191.6 / 09-Aug-19606 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES132.15112.35 / 23-Aug-19154.45 / 23-Sep-19295 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.2120.0 / 26-Aug-19189.95 / 13-Aug-1948540View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS138.85118.0 / 31-Jul-19151.0 / 24-Jul-1921582View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.944.1 / 22-Oct-1963.2 / 16-Aug-19297View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.228.2 / 31-Jul-1939.75 / 13-Sep-1953585View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.35.35 / 05-Aug-1910.0 / 06-Sep-199297View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.957.6 / 04-Sep-1913.8 / 14-Aug-198668View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR159.1135.05 / 31-Jul-19175.0 / 17-Sep-19182 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION180.85153.5 / 07-Aug-19353.5 / 23-Jul-198584View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.3530.0 / 05-Aug-1945.4 / 23-Sep-1942484View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS198.55168.5 / 23-Aug-19219.35 / 27-Sep-19307 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.7521.0 / 15-Oct-1928.8 / 25-Jul-191236View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.422.4 / 23-Aug-1933.9 / 26-Sep-1920145View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.9522.85 / 17-Oct-1946.0 / 25-Sep-1911255View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.321.45 / 26-Aug-1937.25 / 20-Sep-1960339View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS153.36130.0 / 12-Sep-19164.0 / 23-Jul-1944411View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7936.656727.55 / 31-Jul-198027.8 / 22-Oct-190View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION164.8139.65 / 23-Aug-19174.95 / 18-Oct-191549 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.111.1 / 29-Aug-1918.3 / 24-Jul-194143View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES180.05152.55 / 05-Aug-19199.7 / 20-Sep-1913398View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS11.459.7 / 15-Oct-1915.2 / 24-Jul-192679View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3673.13111.0 / 20-Sep-193800.0 / 22-Oct-1947752View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.4918.2 / 17-Sep-1923.75 / 23-Jul-1911624View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS400.35339.0 / 02-Aug-19451.75 / 23-Jul-1921955View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE347.3294.05 / 17-Oct-19449.3 / 23-Jul-1969989View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.4544.4 / 05-Aug-1958.6 / 27-Sep-1918271View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT309.8262.25 / 24-Jul-19327.75 / 29-Aug-1975699View Other Patterns
Cera SanitarywareCERACeramic & Granite2599.752200.0 / 13-Aug-192900.0 / 23-Sep-198766View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.62.2 / 10-Oct-193.15 / 23-Jul-19443View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.62.2 / 14-Oct-193.85 / 23-Jul-191099View Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.657.2 / 13-Aug-1984.85 / 24-Jul-193653View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE717.65607.15 / 31-Jul-19737.75 / 18-Oct-192357 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1347.11139.4 / 23-Aug-191388.0 / 18-Oct-19785View Other Patterns
NCC Ltd.NCCCONSTRUCTION53.745.4 / 07-Oct-1980.75 / 23-Jul-1923103 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES19.0516.1 / 22-Aug-1928.0 / 23-Sep-19203 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16268.913739.8 / 08-Aug-1916376.8 / 22-Oct-190View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC181.9153.6 / 09-Sep-19210.4 / 23-Sep-191553View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION53.345.0 / 10-Oct-1986.0 / 01-Aug-19107 KView Other Patterns
TarmatTARMATCONSTRUCTION23.119.5 / 03-Sep-1929.25 / 30-Jul-191960View Other Patterns
IIFL Finance Ltd.IIFLFINANCE117.0598.8 / 05-Aug-19134.8 / 04-Oct-19188 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.454.6 / 19-Aug-197.5 / 16-Sep-1939835View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.454.6 / 14-Oct-1910.25 / 31-Jul-1912098View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.0526.2 / 05-Aug-1945.45 / 17-Sep-19128 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.8530.25 / 01-Oct-1942.85 / 01-Aug-1921718View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1147.25968.0 / 14-Aug-191236.4 / 24-Sep-1911825View Other Patterns
TILTILENGINEERING202.7171.0 / 23-Aug-19228.4 / 23-Jul-193282View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS595.8502.55 / 14-Aug-19602.2 / 23-Sep-194457 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.326.4 / 05-Sep-1940.35 / 23-Jul-194207View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE702.3592.25 / 14-Aug-19725.0 / 17-Oct-191151 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.552.15 / 22-Aug-194.1 / 23-Jul-1915612View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1674.351411.65 / 06-Aug-191898.85 / 30-Sep-19905 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vimta LabsVIMTALABSMISCELLANEOUS104.588.1 / 03-Sep-19150.3 / 23-Jul-1921075View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION425.45358.65 / 02-Aug-19454.8 / 14-Oct-1964617View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS160.4135.2 / 26-Aug-19205.0 / 23-Jul-199290View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC86.8573.2 / 23-Aug-19109.9 / 11-Sep-192899View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2734.852305.0 / 31-Jul-192869.9 / 18-Sep-19939View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT155.45131.0 / 04-Sep-19171.85 / 24-Jul-19122 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS269.15226.8 / 16-Oct-19555.9 / 16-Sep-1916765View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.858.3 / 01-Aug-1911.9 / 23-Sep-1930251View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.836.9 / 23-Aug-1949.25 / 23-Sep-1915134 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES534.2450.0 / 23-Aug-19581.95 / 12-Sep-1916389View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.732.6 / 23-Aug-1946.1 / 18-Oct-1950635View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.917.6 / 23-Aug-1925.4 / 16-Sep-19295 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.950.8 / 03-Oct-191.5 / 23-Jul-1925248View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS245.25206.5 / 22-Aug-19255.2 / 24-Sep-191002 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1741.151466.0 / 14-Aug-191773.55 / 22-Oct-19511 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE832.65701.0 / 23-Aug-19871.65 / 23-Sep-193278View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS425.4358.1 / 11-Sep-19454.9 / 30-Sep-1989906View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS630.85531.0 / 23-Aug-19697.4 / 15-Oct-193320View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS446.8376.0 / 04-Sep-19466.95 / 24-Sep-191562 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13956.011744.0 / 05-Aug-1914041.0 / 22-Oct-190View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS51.143.0 / 03-Sep-1960.95 / 22-Oct-195735View Other Patterns
RBL BankRBLBANKBANKS286.95241.45 / 15-Oct-19485.9 / 23-Jul-1919034 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS37.231.3 / 06-Aug-1951.8 / 17-Sep-1953416View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.152.65 / 16-Oct-195.55 / 20-Aug-192235 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS571.1480.4 / 05-Aug-19602.4 / 18-Sep-1952165View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS183.15154.05 / 29-Aug-19204.1 / 18-Sep-192550View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.751660.0 / 05-Aug-192027.9 / 18-Oct-1945566View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.26.05 / 23-Aug-1910.1 / 11-Sep-196879View Other Patterns
Vedanta LtdVEDLMINING149.15125.3 / 22-Aug-19175.9 / 26-Jul-1913224 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS357.7300.5 / 04-Sep-19422.0 / 09-Aug-1925274View Other Patterns
MOIL Ltd.MOILMINING140.6118.1 / 20-Sep-19154.4 / 18-Oct-19391 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM900.35756.2 / 22-Aug-191122.7 / 23-Sep-195307View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION41.7535.05 / 16-Oct-1993.55 / 23-Jul-19678 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.513.85 / 06-Aug-1918.5 / 14-Oct-196818View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.658.1 / 04-Sep-1912.45 / 17-Sep-199302View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1519.41275.0 / 02-Aug-191579.7 / 12-Sep-19589 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC212.6178.4 / 23-Aug-19227.0 / 27-Sep-19100 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS346.1290.4 / 23-Aug-19414.0 / 27-Sep-19451View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.517.2 / 17-Oct-1926.65 / 17-Sep-194546View Other Patterns
CimmcoCIMMCODIVERSIFIED18.015.1 / 01-Aug-1926.45 / 24-Sep-1937512View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT215.85181.0 / 04-Oct-19244.6 / 17-Oct-1981505View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE112.194.0 / 07-Aug-19138.2 / 16-Sep-19202 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.0547.0 / 13-Aug-1969.95 / 24-Sep-193298 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3413.82862.05 / 23-Aug-193436.4 / 22-Oct-190View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.5112.75 / 22-Aug-19138.0 / 01-Oct-191703 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS40.4533.9 / 31-Jul-1953.5 / 17-Sep-1944537View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS756.05633.6 / 07-Oct-19898.45 / 23-Jul-192362 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.55 / 18-Oct-193.2 / 16-Sep-19109 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS68.0557.0 / 22-Aug-1983.65 / 09-Aug-1939563View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2127.71781.05 / 29-Jul-192232.3 / 23-Sep-1915909View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.755.65 / 06-Aug-197.1 / 23-Sep-1910851View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2810.752351.2 / 14-Aug-192862.0 / 20-Sep-19500 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING261.0218.3 / 23-Aug-19294.0 / 23-Sep-19225 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS275.0230.0 / 29-Aug-19320.8 / 25-Jul-19271 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS275.2230.15 / 09-Oct-19346.8 / 16-Sep-19936 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.6518.1 / 17-Oct-1928.7 / 29-Jul-1910743View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE121.15101.25 / 23-Aug-19173.5 / 17-Sep-1952267View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.011.7 / 03-Sep-1916.45 / 24-Sep-198074View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1665.51391.0 / 31-Jul-191734.0 / 14-Oct-1924409View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION733.55612.55 / 05-Aug-19767.45 / 23-Sep-19149 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION341.15284.85 / 02-Aug-19379.6 / 23-Sep-192247 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES51.543.0 / 26-Aug-1962.7 / 31-Jul-19761 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.9495.1 / 11-Sep-19114.9 / 22-Oct-191115View Other Patterns
Ircon International Ltd.IRCONENGINEERING399.45333.4 / 29-Aug-19415.0 / 22-Oct-1991433View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING111.5593.1 / 23-Aug-19127.8 / 24-Jul-191243 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT79.266.1 / 22-Oct-19132.3 / 23-Jul-19151 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1360.81135.55 / 09-Aug-191409.75 / 01-Oct-1929909View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS597.0497.85 / 13-Aug-19654.8 / 23-Jul-192646 KView Other Patterns
V-Mart RetailVMARTRETAIL2010.31676.0 / 19-Aug-192250.0 / 23-Sep-1920956View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION291.9243.35 / 01-Aug-19317.05 / 13-Sep-19210 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.52101.3 / 22-Oct-19126.7 / 03-Oct-19474View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE93.7578.15 / 17-Oct-19282.0 / 23-Jul-192654 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.23.5 / 09-Oct-195.5 / 12-Sep-1938174View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.90.75 / 17-Oct-192.75 / 23-Jul-1954009View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED42.035.0 / 17-Oct-1955.9 / 25-Sep-1925136View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
McDowell HoldingsMCDHOLDINGFINANCE17.114.25 / 08-Aug-1922.8 / 22-Aug-1917524View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.35.25 / 22-Aug-197.95 / 23-Jul-19284View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING576.15480.0 / 06-Aug-19587.0 / 14-Oct-193227View Other Patterns
Grindwell NortonGRINDWELLABRASIVES616.5513.3 / 05-Aug-19672.0 / 23-Sep-1915303View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS130.3108.45 / 23-Aug-19141.8 / 18-Sep-19201 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS88.5573.7 / 23-Aug-19103.9 / 25-Sep-195248View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING157.1130.75 / 23-Aug-19263.1 / 25-Jul-19249 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS456.6380.0 / 01-Aug-19555.0 / 12-Sep-19616View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2674.652225.6 / 31-Jul-193022.9 / 23-Sep-191063 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.8514.85 / 17-Oct-1930.9 / 19-Sep-1997525View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.316.05 / 29-Aug-1933.0 / 26-Jul-199402View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS119.999.7 / 02-Aug-19154.35 / 01-Oct-1931818View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS41.2534.3 / 17-Oct-1985.9 / 09-Aug-19710 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.8240.9 / 09-Oct-19306.8 / 16-Oct-1973211View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES872.35725.1 / 23-Aug-191019.0 / 23-Sep-1910596View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE75.863.0 / 23-Aug-1990.8 / 13-Sep-1922529View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services240.75200.05 / 06-Aug-19253.0 / 12-Sep-1950528View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.520.35 / 15-Oct-1930.5 / 25-Sep-198804View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.023.25 / 05-Aug-1939.35 / 13-Sep-1912841View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS266.05220.9 / 29-Aug-19289.0 / 24-Jul-19393View Other Patterns
S E PowerSEPOWERPOWER2.652.2 / 09-Oct-193.7 / 23-Jul-191217View Other Patterns
Petronet LNG Ltd.PETRONETGAS275.1228.35 / 02-Aug-19299.0 / 23-Sep-194739 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS35.629.55 / 23-Aug-1946.45 / 23-Jul-1935661 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS144.65120.05 / 23-Aug-19186.75 / 24-Sep-196978View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.416.1 / 23-Aug-1922.8 / 12-Sep-19112 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2003.351662.5 / 20-Aug-192250.0 / 23-Jul-191612View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS126.3104.8 / 05-Aug-19147.9 / 27-Sep-1970213View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT265.5220.3 / 22-Aug-19276.45 / 23-Sep-19776 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.2561.6 / 02-Aug-1988.35 / 26-Sep-19361 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC156.7130.0 / 03-Sep-19218.65 / 23-Jul-1926579View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0116.6 / 14-Oct-1924.0 / 07-Oct-1914208View Other Patterns
BSLBSLTEXTILE PRODUCTS25.1520.85 / 26-Aug-1934.7 / 12-Sep-193832View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS279.25231.5 / 23-Jul-19300.95 / 24-Sep-1921021View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING110.091.15 / 02-Aug-19148.9 / 18-Sep-19541View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.52.9 / 04-Sep-195.15 / 24-Jul-1911294View Other Patterns
R*Shares Consumption FundRELCONSFINANCE54.4545.11 / 13-Aug-1954.89 / 23-Sep-192979View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING67.656.0 / 05-Aug-1976.0 / 23-Jul-19126 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.613.75 / 05-Sep-1925.4 / 30-Sep-19336 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS85.8571.1 / 23-Aug-1998.5 / 23-Sep-1938887View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR116.396.3 / 23-Aug-19155.8 / 24-Sep-1967647View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.818.05 / 23-Aug-1925.55 / 24-Sep-191887 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES64.553.4 / 17-Oct-1973.4 / 18-Oct-1910905View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.420.2 / 23-Aug-1928.9 / 12-Sep-1910322View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1140.35944.04 / 24-Jul-191267.55 / 20-Sep-19297 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.7516.35 / 15-Oct-1925.4 / 16-Sep-192307View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.217.55 / 06-Aug-1938.45 / 22-Aug-19465 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.92.4 / 16-Oct-1925.5 / 23-Jul-1946502View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE65.2554.0 / 02-Aug-1975.0 / 17-Oct-192649View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2134.91766.75 / 31-Jul-192393.0 / 17-Sep-1934801View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.312.65 / 17-Oct-1939.3 / 23-Aug-1941769View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.56.2 / 18-Oct-1911.4 / 09-Aug-194015View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE338.75280.0 / 23-Aug-19355.4 / 18-Oct-19624 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES205.7170.0 / 01-Oct-19210.05 / 22-Oct-1976564View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT268.35221.75 / 06-Aug-19302.0 / 29-Aug-1990885View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.1554.65 / 07-Aug-1975.15 / 23-Jul-19427 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.150.95 / 02-Aug-191.75 / 27-Aug-1919652View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.150.95 / 26-Jul-191.15 / 22-Oct-19336View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS65.5554.15 / 23-Aug-1967.15 / 10-Oct-19224 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS394.95326.1 / 02-Aug-19442.0 / 23-Sep-193473View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.9520.6 / 17-Oct-1946.8 / 24-Jul-1936585View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.33.55 / 04-Sep-196.0 / 25-Sep-198781View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC104.486.0 / 05-Aug-19126.7 / 12-Sep-193180View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.850.7 / 17-Oct-191.2 / 14-Aug-192486View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC449.3370.0 / 23-Aug-19484.7 / 18-Sep-1946584View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING86.571.2 / 23-Aug-19108.7 / 17-Sep-1914206View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE680.5560.0 / 07-Aug-19729.0 / 01-Oct-1916924View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS68.0556.0 / 22-Aug-1990.0 / 13-Sep-193683View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS58.748.3 / 04-Sep-1976.2 / 24-Jul-196798 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS22.8518.8 / 06-Aug-1924.55 / 23-Sep-1927039View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.7540.1 / 23-Aug-1962.4 / 19-Sep-19205 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS296.6243.95 / 10-Oct-19360.0 / 25-Sep-1960751View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.251.85 / 09-Sep-193.85 / 18-Sep-1934070View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.912.25 / 30-Aug-1919.5 / 08-Aug-195065View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.026.3 / 01-Aug-1938.55 / 17-Sep-1912209View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS216.95178.3 / 23-Aug-19263.9 / 23-Sep-1990307View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING97.9580.5 / 30-Jul-19110.6 / 23-Sep-19305 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1411.551160.0 / 01-Aug-191558.0 / 23-Sep-194957View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL16.5513.6 / 10-Oct-1920.5 / 18-Sep-1946184View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8008.856581.0 / 23-Aug-198668.8 / 30-Sep-19401 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1121.2921.3 / 05-Aug-191149.0 / 22-Oct-1965109View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES7.856.45 / 26-Jul-1911.95 / 26-Aug-194818View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE699.9575.0 / 04-Sep-19730.0 / 18-Oct-191263 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.41.15 / 23-Aug-192.5 / 13-Sep-19224 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS256.95211.05 / 20-Aug-19262.85 / 18-Oct-194007 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1004.45825.0 / 31-Jul-191095.0 / 20-Sep-19115 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.6518.6 / 30-Aug-1929.0 / 23-Sep-1913388View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING62.3551.2 / 23-Aug-1981.3 / 13-Sep-19219 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS350.75288.0 / 09-Oct-19429.5 / 09-Aug-191665 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES830.65682.0 / 04-Sep-19851.0 / 18-Oct-19460 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC196.1161.0 / 31-Jul-19233.4 / 26-Sep-195384View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.255.95 / 17-Oct-1915.2 / 09-Aug-19148 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1166.35957.0 / 16-Aug-191249.2 / 23-Sep-195782View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS146.4120.1 / 23-Aug-19159.0 / 23-Sep-19122 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT118.296.95 / 05-Aug-19144.0 / 27-Sep-197217View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS379.2311.0 / 03-Oct-19518.95 / 23-Jul-194867View Other Patterns
BSE Ltd.BSEMISCELLANEOUS544.1446.2 / 16-Aug-19575.0 / 27-Sep-19116 KView Other Patterns
20 Microns20MICRONSMINING37.4530.7 / 23-Aug-1942.0 / 27-Sep-1936104View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS51.041.8 / 04-Oct-1960.7 / 05-Sep-1914507View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE280.65230.0 / 26-Aug-19372.0 / 23-Jul-194846View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES311.35255.1 / 09-Oct-19384.0 / 17-Sep-192261 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1759.351441.0 / 01-Aug-192048.0 / 24-Sep-198507View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.022.1 / 23-Aug-1934.6 / 17-Sep-19135 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.954.05 / 16-Oct-1910.5 / 29-Jul-1950936View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.651.35 / 09-Sep-192.45 / 04-Oct-196436View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.10.9 / 01-Oct-191.25 / 21-Aug-19512View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.550.45 / 17-Oct-191.25 / 23-Jul-194976View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES130.5106.7 / 05-Aug-19187.05 / 27-Sep-1964040View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS137.75112.6 / 26-Sep-19154.5 / 27-Aug-191749View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES243.5199.0 / 06-Aug-19295.0 / 14-Aug-192922View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS76.562.5 / 14-Aug-1984.9 / 22-Oct-1943016View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS271.25221.6 / 26-Aug-19308.0 / 01-Oct-1929852View Other Patterns
JocilJOCILMISCELLANEOUS89.4573.05 / 03-Sep-19110.55 / 27-Sep-191882View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.032.65 / 06-Aug-1952.6 / 12-Sep-196040View Other Patterns
MRF Ltd.MRFTYRES64211.352411.1 / 02-Aug-1967467.0 / 23-Sep-197309View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING99.2581.0 / 30-Sep-19131.0 / 20-Aug-1910872View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.970.1 / 07-Oct-19101.0 / 07-Aug-194921View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.255.1 / 23-Aug-197.9 / 17-Sep-19910 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS518.0422.5 / 05-Aug-19528.85 / 22-Oct-1950685View Other Patterns
MMTC Ltd.MMTCTRADING17.3514.15 / 16-Oct-1926.55 / 16-Sep-191813 KView Other Patterns
Quess Corp LtdQUESSENGINEERING472.75385.55 / 30-Jul-19488.0 / 20-Sep-19178 KView Other Patterns
Standard Chartered PLCSTANBANKS56.145.75 / 13-Aug-1959.0 / 17-Sep-193819View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING633.1516.267 / 24-Jul-19674.0 / 29-Jul-19172 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS11.659.5 / 16-Aug-1918.05 / 23-Jul-198045View Other Patterns
DCMDCMTEXTILE PRODUCTS20.8517.0 / 23-Aug-1929.5 / 23-Sep-195556View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS343.45280.0 / 05-Sep-19352.0 / 19-Aug-1942560View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.72.2 / 14-Aug-194.05 / 24-Sep-194324View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS19.9516.25 / 16-Oct-1927.8 / 03-Sep-195142View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE124.0101.0 / 05-Aug-19129.0 / 16-Oct-19477View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.52.85 / 09-Oct-193.95 / 24-Jul-1921657View Other Patterns
EIH Ltd.EIHOTELHOTELS178.1145.0 / 21-Aug-19187.9 / 30-Sep-19194 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES181.3147.6 / 04-Sep-19218.95 / 24-Sep-1957523View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED71.057.8 / 23-Aug-1977.0 / 23-Jul-1952129View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6181.555031.1 / 31-Jul-196715.55 / 14-Aug-195046View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT117.0595.25 / 11-Oct-19143.733 / 23-Jul-199293View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS62.5550.9 / 23-Aug-1967.4 / 24-Sep-1928389View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION107.987.8 / 05-Sep-19128.8 / 08-Aug-19548 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1117.55909.05 / 24-Jul-191199.65 / 23-Sep-191130 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1209.7984.0 / 22-Aug-191297.9 / 24-Sep-1949041View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS902.05733.6 / 23-Aug-191015.0 / 27-Sep-1910720View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION247.85201.55 / 02-Aug-19287.7 / 27-Sep-1990505View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT21.3517.35 / 22-Aug-1927.7 / 16-Sep-19362 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11967.49725.1 / 26-Aug-1912399.0 / 30-Sep-196284View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.0520.35 / 31-Jul-1932.9 / 17-Sep-192463View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.6518.4 / 23-Aug-1927.0 / 09-Sep-198942View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.5557.3 / 23-Aug-1979.9 / 20-Sep-193589View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS70.056.85 / 06-Sep-1971.95 / 01-Oct-1943909View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING39.832.3 / 10-Oct-1950.0 / 19-Aug-199475View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE128.15104.0 / 09-Oct-19159.3 / 24-Jul-193288View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS94.9577.05 / 23-Aug-19114.35 / 16-Sep-191155 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1452.21178.1 / 31-Jul-191545.0 / 28-Aug-19314 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.659.45 / 23-Aug-1916.0 / 07-Aug-199389View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS93.9576.2 / 23-Aug-19112.8 / 25-Sep-19345 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE310.9252.15 / 30-Jul-19328.0 / 04-Oct-192342 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES175.9142.65 / 17-Oct-19215.0 / 23-Jul-195925View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION686.9557.0 / 06-Sep-19699.0 / 24-Sep-19993 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1219.8989.0 / 31-Jul-191254.75 / 18-Oct-1943684View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION63.151.15 / 22-Aug-1979.6 / 05-Sep-1993040View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS922.3747.55 / 27-Aug-19949.8 / 25-Jul-1916370View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED95.077.0 / 23-Aug-19115.0 / 25-Jul-195345View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS247.5200.6 / 04-Sep-19255.7 / 26-Sep-1934090View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.715.15 / 23-Aug-1934.55 / 20-Sep-1919230View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.910.45 / 05-Aug-1915.1 / 16-Sep-19551 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.9520.2 / 06-Aug-1929.7 / 23-Jul-193767View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE123.6100.05 / 23-Aug-19146.6 / 19-Sep-19393 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE83.767.75 / 29-Aug-1990.3 / 18-Oct-191243View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES105.185.05 / 30-Jul-19140.0 / 23-Sep-19130 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING79.164.0 / 23-Aug-19140.0 / 25-Jul-198430View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.522.25 / 14-Aug-1935.45 / 26-Sep-19276 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING232.05187.6 / 15-Oct-19259.5 / 25-Jul-1999481View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS99.480.35 / 05-Aug-19129.8 / 24-Jul-193306View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.259.9 / 16-Oct-1915.2 / 18-Sep-192326View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS461.15372.5 / 05-Sep-19495.95 / 23-Jul-1925496View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION192.75155.65 / 21-Aug-19260.0 / 26-Jul-1928958View Other Patterns
Ceat Ltd.CEATLTDTYRES961.35776.2 / 05-Aug-19995.0 / 26-Sep-19152 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION420.75339.65 / 23-Aug-19428.85 / 22-Oct-193243 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.061.35 / 23-Jul-19102.4 / 30-Sep-194874View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC76.661.8 / 05-Aug-1992.0 / 24-Sep-19706 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.551.25 / 16-Aug-191.95 / 20-Aug-19183 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS616.55497.0 / 03-Sep-19626.9 / 22-Oct-1964394View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED12.610.15 / 29-Jul-1915.25 / 05-Sep-1934800View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS89.4572.05 / 06-Aug-1998.85 / 13-Sep-1921293View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT583.85470.1 / 22-Aug-19638.0 / 18-Oct-1914412View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1294.81042.0 / 23-Jul-191306.35 / 22-Oct-192100 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.3336.6 / 16-Aug-19436.85 / 23-Sep-19151 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.949.0 / 26-Jul-1972.0 / 23-Sep-1944768View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS131.75106.0 / 04-Sep-19159.0 / 23-Jul-1949743 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.4111.3 / 05-Aug-19142.9 / 04-Oct-191408 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES693.45557.4 / 31-Jul-19713.0 / 22-Oct-191227 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3919.23150.1 / 25-Jul-193966.0 / 16-Oct-193308View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4264.33425.55 / 04-Sep-194285.0 / 22-Oct-1911770View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.657.75 / 23-Aug-1912.6 / 13-Sep-1922346View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services207.95167.0 / 07-Aug-19238.8 / 30-Sep-195777View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS671.3539.0 / 03-Sep-19714.4 / 23-Sep-196749View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.66.1 / 30-Jul-1910.0 / 30-Sep-1944441View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.034.5 / 23-Aug-1954.25 / 23-Jul-19349 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS100.180.3 / 22-Oct-19126.45 / 23-Sep-195318View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING141.5113.5 / 06-Aug-19174.1 / 11-Sep-1939684View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.6531.8 / 04-Sep-1947.95 / 17-Oct-1918456View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS936.15750.8 / 05-Aug-191010.0 / 23-Sep-1943153View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING163.6131.15 / 16-Oct-19247.8 / 26-Jul-19205 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS178.65143.2 / 23-Aug-19199.0 / 24-Sep-1930631View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS53.442.8 / 23-Aug-1973.0 / 18-Sep-194060View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE299.45240.0 / 26-Aug-19348.5 / 03-Oct-1938352View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS300.75241.0 / 05-Aug-19482.35 / 11-Sep-19134 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2033.351629.15 / 06-Aug-192075.0 / 22-Oct-1928727View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS143.85115.25 / 05-Aug-19164.85 / 25-Sep-1938304View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION144.25115.55 / 04-Sep-19147.75 / 23-Jul-1913807 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.6532.55 / 26-Aug-1948.8 / 17-Sep-195782View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS188.7151.05 / 05-Aug-19215.35 / 30-Sep-19152 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES431.15345.0 / 30-Jul-19483.85 / 09-Sep-193876View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.750.6 / 18-Oct-192.0 / 23-Jul-1913534View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.50.4 / 22-Oct-191.25 / 24-Jul-19191 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.2 / 17-Oct-190.45 / 19-Sep-199279View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 22-Oct-190.55 / 29-Jul-19547 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.250.2 / 30-Sep-190.45 / 30-Jul-1913595View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 04-Oct-190.4 / 20-Aug-19925 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 22-Oct-190.3 / 17-Oct-1956821View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.50.4 / 18-Oct-190.85 / 24-Jul-197662View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 22-Oct-190.3 / 04-Oct-1959370View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.57.6 / 11-Oct-1914.25 / 23-Jul-191185View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.256.6 / 23-Aug-1911.75 / 23-Jul-1935651View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT67.053.6 / 01-Aug-1980.25 / 21-Aug-193763View Other Patterns
Indraprastha Gas Ltd.IGLGAS372.1297.65 / 31-Jul-19381.5 / 18-Oct-191878 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1839.21470.0 / 06-Aug-192046.8 / 23-Sep-195181View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10050.08032.0 / 03-Sep-1910250.0 / 16-Oct-191009View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES182.9146.15 / 14-Aug-19197.7 / 29-Jul-1932513View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.322.6 / 22-Aug-1940.5 / 23-Jul-194495View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS379.3302.85 / 23-Aug-19394.0 / 14-Oct-19112 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION35.728.5 / 23-Aug-1952.35 / 23-Jul-1918953 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES955.85762.85 / 23-Jul-19984.25 / 16-Oct-19522 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS241.65192.85 / 23-Aug-19281.95 / 24-Jul-1913703View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.45.9 / 13-Sep-199.35 / 26-Jul-19780View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.841.3 / 16-Oct-1964.5 / 23-Jul-1924908 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION555.95443.0 / 04-Sep-19605.7 / 24-Sep-19384 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION35.1528.0 / 05-Aug-1947.0 / 17-Sep-1929625View Other Patterns
Future Enterprises Ltd.FELRETAIL23.118.4 / 01-Oct-1930.55 / 13-Aug-19246 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES703.0559.95 / 06-Aug-19768.0 / 23-Sep-1911701View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS152.3121.3 / 23-Aug-19163.0 / 23-Sep-192029 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS43.234.4 / 05-Aug-1955.4 / 17-Sep-1980443View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.070.05 / 23-Aug-1999.9 / 13-Aug-1950863View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT250.45199.15 / 01-Oct-19405.2 / 26-Jul-1928358 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING479.65381.3 / 22-Aug-19507.05 / 23-Sep-1972982View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.64.45 / 23-Aug-197.9 / 04-Oct-192392 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE835.4663.6 / 11-Oct-191030.0 / 29-Jul-196084View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.111.2 / 04-Sep-1917.5 / 25-Sep-1926342View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.0545.3 / 22-Aug-1958.0 / 22-Oct-19663 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES146.45116.25 / 03-Sep-19156.0 / 01-Oct-1916758 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED16.012.7 / 09-Oct-1920.65 / 25-Jul-1914839View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING883.55701.2 / 05-Aug-19930.0 / 30-Sep-193897View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1481.21175.5 / 31-Jul-191504.0 / 22-Oct-1959585View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED443.75352.1 / 15-Oct-19987.55 / 23-Sep-191196 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9050.47180.3 / 23-Jul-199145.1 / 22-Oct-1920112View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.5516.3 / 09-Oct-1924.25 / 23-Jul-199876View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS51.440.7 / 23-Aug-1962.9 / 17-Sep-19578 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4569.13617.3 / 26-Jul-194746.0 / 22-Oct-199920View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.20.95 / 29-Aug-191.55 / 16-Sep-191171 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS307.75243.6 / 23-Jul-19321.8 / 22-Oct-1918812View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM161.55127.85 / 23-Aug-19189.9 / 23-Sep-1927760View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.2517.6 / 03-Oct-1929.7 / 13-Aug-1910029View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.656.05 / 27-Aug-1911.6 / 17-Sep-1924552View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL115.3591.2 / 05-Aug-19121.0 / 18-Oct-1910112 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services515.0407.15 / 31-Jul-19535.0 / 23-Sep-1931623View Other Patterns
IVP LtdIVPVANASPATI OIL66.1552.15 / 23-Aug-1978.0 / 23-Jul-191398View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION17.9514.15 / 23-Aug-1923.9 / 20-Sep-191025View Other Patterns
Timken India Ltd.TIMKENBEARINGS793.4625.25 / 07-Aug-19816.9 / 24-Sep-1946253View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.14.8 / 18-Sep-1910.95 / 23-Jul-19164 MView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1323.21041.2 / 07-Aug-191354.0 / 14-Oct-19162 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE470.95370.5 / 17-Oct-19744.0 / 09-Aug-19756 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT71.456.15 / 11-Oct-19105.8 / 07-Aug-191149 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.08.65 / 15-Oct-1914.95 / 23-Jul-19726 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.3564.75 / 08-Aug-1993.9 / 23-Sep-192048View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.912.5 / 06-Aug-1918.75 / 07-Aug-1940516View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE137.43108.01 / 22-Oct-19143.0 / 22-Oct-191018View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.4531.0 / 05-Aug-1954.75 / 27-Sep-191069 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.214.3 / 06-Aug-1920.4 / 14-Aug-197163View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS83.0565.2 / 23-Aug-1997.35 / 23-Sep-191113 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING261.15205.0 / 31-Jul-19352.0 / 19-Aug-196763View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1429.81122.1 / 08-Aug-191598.8 / 30-Sep-19319View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS51.140.1 / 21-Aug-1965.0 / 06-Sep-191237View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING53.141.65 / 16-Oct-19141.5 / 16-Sep-19365 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM44.7535.1 / 23-Aug-1949.5 / 25-Sep-1916154View Other Patterns
GKW LtdGKWLIMITEDFASTNERS770.0603.7 / 23-Jul-19825.0 / 24-Sep-19145View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES117.5592.15 / 23-Aug-19145.4 / 27-Sep-1966754View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2127.351667.3 / 23-Jul-192149.0 / 22-Oct-192091 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1780.21395.15 / 24-Jul-191825.0 / 22-Oct-191626 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED100.278.5 / 31-Jul-19119.4 / 20-Sep-19510 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1680.41316.0 / 10-Oct-192050.0 / 30-Aug-192142 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS83.165.05 / 14-Aug-19108.0 / 06-Sep-191563View Other Patterns
Control Print Ltd.CONTROLPRTRADING242.75190.0 / 23-Jul-19264.95 / 23-Sep-195793View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES22.0517.25 / 23-Aug-1928.9 / 23-Sep-1952048View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3122.32442.2 / 31-Jul-193154.4 / 22-Oct-19483 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING134.95105.55 / 23-Jul-19163.9 / 23-Sep-193082View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS83.0564.95 / 23-Aug-19110.8 / 12-Sep-19105 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.353.4 / 02-Aug-195.1 / 25-Sep-198796View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS34.326.8 / 22-Aug-1938.8 / 27-Sep-19422 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.2510.35 / 05-Sep-1923.4 / 24-Jul-1914098View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.35.7 / 26-Aug-199.6 / 26-Sep-1915230View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION48.838.1 / 07-Oct-19108.15 / 26-Jul-194043 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE249.95195.1 / 15-Oct-19305.0 / 23-Jul-191142 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS97.4576.05 / 26-Aug-19136.5 / 24-Jul-195534View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.07.8 / 16-Sep-1911.05 / 04-Oct-196000View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28221.122000.1 / 24-Jul-1929495.0 / 23-Sep-193937View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION123.4596.2 / 23-Sep-19149.9 / 30-Jul-19191 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3041.42370.0 / 20-Aug-193200.0 / 17-Oct-199458View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS77.060.0 / 06-Aug-19102.05 / 06-Sep-19510View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.1511.8 / 06-Aug-1921.3 / 19-Aug-195554View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.7124.35 / 29-Aug-19179.7 / 20-Sep-1921500View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES185.05144.05 / 02-Aug-19192.45 / 23-Sep-192419 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC330.75257.3 / 23-Aug-19334.4 / 22-Oct-19250 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.62.8 / 11-Oct-194.4 / 26-Sep-196259View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 18-Oct-190.7 / 14-Aug-195707View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 22-Oct-190.65 / 06-Aug-1911614View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-190.5 / 16-Oct-1980316View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.53.5 / 01-Aug-196.8 / 17-Sep-1943625View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.7519.25 / 13-Aug-1927.35 / 17-Sep-19433 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.421.3 / 02-Aug-1933.45 / 23-Sep-193130View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.7541.0 / 05-Aug-1966.65 / 21-Aug-194771View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS611.3475.1 / 30-Jul-19624.25 / 22-Oct-193252 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.132.7 / 27-Aug-1948.5 / 16-Oct-193576View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE178.3138.35 / 30-Aug-19181.5 / 22-Oct-19150 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.93.8 / 09-Oct-199.75 / 29-Jul-1921416View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR89.369.25 / 23-Aug-19101.4 / 23-Jul-19158 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES84.5565.55 / 23-Aug-19105.6 / 29-Aug-1983256View Other Patterns
NitcoNITCOCeramic & Granite23.818.45 / 22-Aug-1934.0 / 13-Sep-19123 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION630.95489.1 / 05-Aug-19750.0 / 23-Sep-1961969View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS96.9575.1 / 03-Oct-19110.75 / 16-Sep-195454View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1414.151095.3 / 08-Aug-191436.85 / 22-Oct-199442 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION73.657.0 / 04-Sep-1992.0 / 16-Sep-194124View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10699.88278.0 / 31-Jul-1911298.0 / 03-Oct-1913731View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.115.55 / 06-Aug-1926.5 / 06-Sep-192774View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.652.05 / 03-Oct-195.0 / 29-Jul-1915491 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1730.951338.6 / 31-Jul-191860.2 / 11-Sep-1910861View Other Patterns
H.E.G. Ltd.HEGELECTRODES1075.45831.25 / 15-Oct-191474.0 / 17-Sep-19688 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL265.3205.0 / 23-Aug-19284.7 / 23-Sep-19114 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS269.35208.1 / 29-Aug-19371.0 / 06-Aug-1911031View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION141.35109.2 / 23-Aug-19177.0 / 25-Jul-19202 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS559.35432.0 / 24-Jul-19638.0 / 15-Oct-194546 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.1511.7 / 22-Aug-1918.9 / 13-Sep-1945909View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES30.6523.65 / 09-Oct-1946.85 / 29-Jul-19127 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.35 / 11-Oct-193.6 / 26-Aug-19461 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.05.4 / 26-Jul-1912.25 / 19-Sep-197323View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC147.8114.0 / 06-Aug-19178.0 / 24-Sep-1930195View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC78.760.7 / 23-Aug-1996.0 / 17-Sep-191957 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY105.181.0 / 13-Aug-19128.5 / 18-Sep-19516View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.811.4 / 31-Jul-1918.15 / 02-Aug-19629 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.056.2 / 16-Oct-1910.5 / 23-Sep-1938825View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1515.051166.35 / 23-Jul-191544.7 / 18-Oct-1912701View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE16.512.7 / 22-Aug-1921.9 / 20-Sep-1936157View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES41.932.25 / 05-Aug-1956.7 / 16-Aug-1914492View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.8522.2 / 23-Aug-1930.9 / 30-Jul-19545 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE294.55226.5 / 24-Jul-19322.45 / 27-Sep-191792 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.4141.0 / 23-Aug-19199.5 / 17-Sep-1911566View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION30.0523.1 / 23-Aug-1936.9 / 17-Sep-19200 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS364.6280.0 / 05-Aug-19420.0 / 07-Oct-191418View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.227.8 / 29-Aug-1943.5 / 26-Sep-193803View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.9525.3 / 05-Aug-1941.9 / 13-Sep-1923691View Other Patterns
3M India Ltd.3MINDIATRADING21822.316749.9 / 16-Sep-1923000.0 / 18-Oct-1915873View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.0588.3 / 25-Jul-19146.95 / 24-Sep-19181 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.153.95 / 23-Jul-197.25 / 01-Oct-19126 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS36.2527.8 / 26-Aug-1946.3 / 23-Sep-19161 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.528.75 / 26-Aug-1939.45 / 27-Sep-19112 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS30.8523.65 / 23-Aug-1937.75 / 25-Sep-196830 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION76.958.95 / 23-Aug-1995.0 / 16-Sep-1914324View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR62.547.9 / 08-Aug-1965.0 / 26-Sep-19443 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING247.95190.0 / 23-Aug-19263.9 / 25-Sep-1969725View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.96.05 / 11-Oct-1913.95 / 23-Jul-19784 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED146.45112.05 / 13-Sep-19152.2 / 22-Oct-19620 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.2539.2 / 05-Aug-1964.3 / 17-Sep-1936593View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.016.05 / 06-Aug-1922.65 / 16-Aug-1954221View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite240.1183.5 / 09-Oct-19253.85 / 22-Oct-19108 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR104.780.0 / 23-Aug-19123.0 / 27-Sep-1920550View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING40.2530.75 / 22-Aug-1951.5 / 24-Sep-1939509View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS114.3587.35 / 23-Aug-19134.4 / 24-Sep-19598 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2397.751831.5 / 26-Aug-192448.0 / 22-Oct-19305 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.7675.0 / 29-Jul-19890.0 / 15-Oct-1911338View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22454.417150.0 / 23-Aug-1925088.9 / 23-Sep-1935837View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS367.0280.1 / 26-Aug-19425.25 / 24-Sep-193748View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.82.9 / 01-Aug-195.45 / 07-Aug-19325 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.8550.25 / 30-Jul-1982.9 / 25-Sep-1919283View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.755.15 / 23-Aug-197.85 / 13-Sep-196231View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS12.659.65 / 21-Aug-1914.3 / 24-Sep-19699View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.955.3 / 23-Aug-199.7 / 29-Jul-19205 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.033.55 / 02-Aug-1953.6 / 23-Sep-194540View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL286.65218.5 / 05-Aug-19304.4 / 16-Sep-19255 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE480.05365.9 / 14-Aug-19488.45 / 22-Oct-192629 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS42.832.6 / 05-Aug-1944.7 / 09-Aug-191977 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.715.0 / 03-Sep-1924.8 / 26-Jul-196582View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE78.3559.65 / 15-Oct-19111.9 / 27-Sep-1933858View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING32.2524.55 / 02-Aug-1942.0 / 26-Jul-1962359View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.6594.1 / 23-Aug-19151.85 / 30-Sep-192227 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19978.815200.0 / 26-Aug-1920789.0 / 17-Oct-19192 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED989.15752.55 / 01-Aug-19997.5 / 22-Oct-191434 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS199.05151.4 / 23-Aug-19228.45 / 29-Jul-1924709View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING218.0165.8 / 17-Oct-19658.6 / 23-Jul-1943723 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS26.520.15 / 16-Oct-1932.85 / 03-Sep-197363View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.39.35 / 07-Aug-1914.7 / 23-Aug-1910033View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT180.05136.8 / 26-Aug-19182.7 / 22-Oct-19202 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS520.0395.0 / 26-Jul-19544.0 / 22-Oct-19168 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE635.0481.85 / 01-Aug-19689.9 / 23-Sep-19172 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING62.1547.15 / 23-Aug-1971.25 / 29-Jul-1937242View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION416.6315.65 / 23-Aug-19477.0 / 12-Sep-19294 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS124.894.55 / 23-Aug-19157.8 / 24-Sep-195679View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE618.75468.75 / 30-Jul-19635.0 / 22-Oct-1985372View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS253.55192.0 / 02-Aug-19259.0 / 22-Oct-19223 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE36.4527.6 / 23-Aug-1944.45 / 16-Sep-19114 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED276.5209.3 / 26-Aug-19295.4 / 11-Oct-19779 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.6517.9 / 31-Jul-1929.7 / 12-Sep-19695 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT607.95460.0 / 19-Aug-19666.0 / 01-Oct-192683 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES38.5529.15 / 05-Aug-1945.1 / 27-Sep-19214 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS122.9592.95 / 06-Aug-19155.0 / 09-Aug-199494View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE73.055.1 / 13-Aug-1986.5 / 17-Sep-19117 KView Other Patterns
Industrial Investment TrustIITLFINANCE64.048.3 / 06-Aug-1979.9 / 24-Jul-19719View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS137.95104.1 / 23-Aug-19143.5 / 24-Sep-19384 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1428.851077.9 / 23-Aug-191529.95 / 23-Sep-191228 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER23.918.0 / 17-Oct-1953.7 / 07-Aug-199611 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS520.3391.8 / 30-Jul-19529.0 / 26-Sep-19173 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.812.65 / 23-Aug-1921.45 / 12-Sep-1955743View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15020.011298.8 / 24-Jul-1915111.0 / 22-Oct-19131 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.710.3 / 08-Aug-1917.25 / 20-Sep-1989009View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS50.1537.7 / 22-Aug-1962.85 / 17-Sep-192898View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.3530.3 / 23-Aug-1945.5 / 23-Jul-19968 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1329.45998.0 / 07-Aug-191345.0 / 23-Sep-192546 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7256.255446.05 / 31-Jul-197450.0 / 18-Oct-191576 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 22-Oct-190.75 / 24-Jul-191711 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.20.15 / 18-Oct-190.4 / 23-Sep-192397View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 22-Oct-190.55 / 07-Aug-1912656View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.82.85 / 22-Aug-194.6 / 11-Oct-19174 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.83.6 / 01-Oct-195.75 / 19-Aug-19307 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS530.0397.05 / 29-Jul-19555.8 / 22-Oct-19233 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS451.6338.25 / 31-Jul-19463.0 / 22-Oct-192819 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.0556.95 / 23-Aug-1983.0 / 23-Sep-1944671 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC63.747.7 / 31-Jul-1966.5 / 07-Aug-19125 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT520.0389.35 / 20-Sep-19532.4 / 22-Oct-192316 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.114.3 / 30-Jul-1919.65 / 22-Oct-1918832 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.5534.1 / 02-Aug-1953.5 / 17-Sep-1913839View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES83.9562.8 / 06-Aug-1995.6 / 24-Sep-1954795View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS30.8523.05 / 06-Aug-1942.0 / 23-Sep-1913926View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1801.81345.25 / 13-Aug-191898.0 / 26-Sep-19497 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS126.294.15 / 23-Aug-19136.95 / 29-Jul-191862View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION378.3282.15 / 22-Aug-19444.0 / 24-Sep-1925189View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.821.45 / 22-Oct-1935.85 / 23-Sep-194559View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS15.2511.35 / 06-Aug-1918.15 / 16-Oct-1912838View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC294.9219.4 / 23-Jul-19349.0 / 06-Sep-1929364View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1263.65940.0 / 23-Aug-191300.0 / 22-Oct-194605View Other Patterns
DLF Ltd.DLFCONSTRUCTION178.2132.55 / 01-Oct-19183.0 / 22-Oct-1912787 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION78.8558.65 / 23-Aug-19113.95 / 31-Jul-1933790View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT714.05531.0 / 06-Aug-19738.1 / 27-Sep-1914203View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1533.21138.95 / 25-Jul-191589.55 / 23-Sep-19722 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.722.05 / 30-Aug-1938.5 / 30-Sep-1910058View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4034.152994.0 / 26-Jul-194219.85 / 22-Oct-192198 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VLS FinanceVLSFINANCEFINANCE54.0540.1 / 23-Aug-1959.6 / 12-Sep-1919942View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.022.25 / 02-Aug-1939.9 / 18-Sep-192784View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1341.75995.0 / 31-Jul-191409.95 / 18-Oct-1940852View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.253.15 / 04-Oct-195.2 / 23-Jul-1937807View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.910.3 / 06-Aug-1915.5 / 09-Oct-1942160View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1048.25776.25 / 01-Aug-191128.5 / 22-Oct-192894View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.75350.0 / 26-Jul-19511.4 / 24-Sep-19371 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.829.45 / 05-Aug-1948.9 / 13-Sep-1911747View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT70.552.15 / 07-Aug-1977.95 / 16-Sep-193156View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY771.15570.0 / 29-Jul-19824.9 / 24-Sep-1983136View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.150.85 / 13-Aug-191.15 / 22-Oct-1911941View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS98.973.1 / 23-Aug-19110.0 / 24-Sep-1989869View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES866.7640.1 / 05-Aug-19872.0 / 22-Oct-1957848View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS103.676.5 / 25-Jul-19125.9 / 06-Aug-1911601View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS155.9115.0 / 16-Aug-19179.0 / 01-Oct-197360View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT95.5570.4 / 09-Oct-1998.9 / 16-Sep-1915658View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.830.05 / 23-Aug-1946.0 / 16-Sep-19154 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES367.1270.1 / 23-Jul-19378.8 / 22-Oct-19133 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.0539.75 / 22-Aug-1959.95 / 11-Sep-1951466View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1049.85772.0 / 14-Oct-191084.7 / 22-Oct-192713View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS217.6160.0 / 05-Aug-19221.9 / 18-Oct-1927003View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS114.384.0 / 26-Jul-19119.85 / 22-Oct-19904 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION25.618.8 / 10-Oct-1932.4 / 23-Jul-1913806View Other Patterns
Ester IndustriesESTERPACKAGING30.6522.5 / 05-Aug-1941.85 / 19-Aug-1932156View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS894.0655.65 / 13-Aug-19919.8 / 15-Oct-192573View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd.KEICABLES - TELECOM532.35390.3 / 22-Aug-19562.0 / 30-Sep-19154 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS32.7524.0 / 05-Aug-1939.6 / 19-Aug-193267View Other Patterns
Redington (India) Ltd.REDINGTONTRADING120.888.5 / 09-Aug-19128.0 / 23-Sep-19247 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS40.9530.0 / 02-Aug-1944.0 / 13-Sep-194685View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT187.85137.6 / 05-Aug-19217.7 / 24-Jul-19116 KView Other Patterns
KayaKAYAMISCELLANEOUS409.95300.2 / 06-Aug-19484.8 / 24-Jul-1917224View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION50.036.6 / 17-Oct-1986.3 / 23-Jul-1974132View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC892.65653.05 / 02-Aug-19937.7 / 22-Oct-197050View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.2517.0 / 23-Jul-1926.0 / 17-Sep-19102 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT21.7515.9 / 06-Aug-1934.45 / 23-Jul-1914045View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.30.95 / 05-Sep-191.8 / 23-Sep-191276 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC69.9551.05 / 23-Aug-1983.4 / 16-Sep-19306 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION190.6139.1 / 05-Aug-19200.85 / 24-Sep-191114 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS174.9127.4 / 05-Aug-19203.2 / 13-Sep-196495View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS81.059.0 / 03-Oct-1988.0 / 23-Jul-195709View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT17.312.6 / 23-Aug-1921.8 / 24-Sep-19199 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1264.75921.0 / 23-Aug-191298.9 / 07-Oct-197425View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.230.0 / 23-Aug-1946.6 / 22-Oct-1971803View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.4 / 03-Oct-191.1 / 24-Jul-192755 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES273.45198.6 / 23-Aug-19328.0 / 12-Sep-198087View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR267.45194.0 / 23-Aug-19312.0 / 27-Sep-1982516View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES365.35265.0 / 17-Sep-19516.9 / 05-Aug-19182 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1256.3910.0 / 05-Aug-191350.0 / 09-Aug-192766View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.317.6 / 03-Sep-1929.7 / 01-Oct-1989694View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.451.05 / 06-Sep-192.7 / 23-Jul-1930177View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS70.551.05 / 08-Aug-1981.0 / 09-Oct-1939608View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1229.35889.85 / 05-Aug-191265.0 / 27-Sep-1923249View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1913.951384.2 / 24-Jul-191964.9 / 18-Oct-19599 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.0523.9 / 17-Oct-1937.0 / 16-Aug-1910429View Other Patterns
BEML Ltd.BEMLENGINEERING965.9698.25 / 13-Aug-19992.0 / 26-Sep-19881 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC541.0391.05 / 26-Aug-19572.4 / 24-Sep-19361 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC400.0288.95 / 13-Aug-19417.9 / 22-Oct-1931667View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS87.363.0 / 05-Aug-1991.2 / 22-Oct-19612 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES340.2245.5 / 05-Aug-19372.5 / 17-Sep-198006View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS155.15111.9 / 05-Aug-19194.9 / 27-Sep-1991323View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.151.55 / 23-Aug-192.7 / 11-Sep-191225 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE463.9334.35 / 23-Aug-19488.9 / 22-Oct-1932609View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING94.468.0 / 05-Aug-19115.5 / 16-Sep-1941823View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS382.95275.2 / 23-Aug-19417.8 / 22-Oct-1958583View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.85.6 / 23-Aug-199.3 / 30-Jul-193570View Other Patterns
Capri Global CapitalCGCLFINANCE207.6149.0 / 07-Aug-19224.85 / 30-Sep-19379 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS26.919.3 / 23-Aug-1935.8 / 23-Sep-19145 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.3520.3 / 23-Aug-1934.9 / 12-Sep-19903 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED111.779.8 / 23-Aug-19112.0 / 22-Oct-19316 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.350.25 / 18-Oct-190.95 / 24-Jul-19234 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.0115.0 / 23-Aug-19200.0 / 24-Sep-19135 KView Other Patterns
PokarnaPOKARNACeramic & Granite159.7114.05 / 26-Aug-19170.0 / 22-Oct-1960286View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.016.4 / 09-Oct-1928.45 / 24-Jul-1923181View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS19.8514.15 / 23-Aug-1922.0 / 16-Sep-196758View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.35.2 / 26-Aug-1913.35 / 06-Sep-199773View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1480.21054.0 / 02-Aug-191548.9 / 22-Oct-1983653View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC132.2594.05 / 22-Aug-19145.5 / 22-Oct-194767View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.53.2 / 30-Aug-196.15 / 09-Aug-1957413View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1043.65742.15 / 08-Aug-191054.0 / 22-Oct-1923996View Other Patterns
Royal Orchid HotelsROHLTDHOTELS76.754.5 / 23-Aug-1998.4 / 23-Sep-1986381View Other Patterns
BF InvestmentBFINVESTFINANCE309.9219.7 / 05-Aug-19343.0 / 16-Oct-19143 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.327.85 / 23-Aug-1941.7 / 22-Oct-191686 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR34.1524.2 / 23-Aug-1941.55 / 24-Jul-1992536View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2074.851470.0 / 13-Aug-192099.0 / 22-Oct-195643View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION79.7556.5 / 05-Aug-1988.25 / 03-Sep-19119 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3248.052300.0 / 21-Aug-193583.75 / 23-Sep-19629 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS172.6122.2 / 23-Aug-19261.3 / 05-Sep-192293View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE69.6549.3 / 26-Aug-1984.0 / 24-Sep-1923033View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.54.6 / 15-Oct-198.15 / 19-Aug-1910201View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1767.851250.4 / 23-Jul-191804.95 / 22-Oct-19656 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS98.769.8 / 31-Jul-19105.3 / 14-Oct-19356 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS104.6574.0 / 05-Aug-19129.1 / 25-Jul-19212 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS297.2210.0 / 31-Jul-19333.0 / 01-Oct-1976026View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES316.9223.75 / 23-Aug-19328.75 / 04-Oct-198609 KView Other Patterns
Times GuarantyTIMESGTYFINANCE35.1524.8 / 11-Oct-1940.95 / 30-Sep-191092View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION157.45111.0 / 04-Sep-19162.9 / 22-Oct-19388 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES231.25162.8 / 05-Aug-19270.0 / 12-Sep-1955504View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.7530.8 / 25-Jul-1952.5 / 18-Sep-19180 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.510.2 / 01-Aug-1921.4 / 01-Oct-19145 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1970.91385.0 / 05-Aug-192076.9 / 22-Oct-1921438View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE20.814.6 / 23-Aug-1927.0 / 13-Sep-1930839View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1158.35812.95 / 30-Jul-191200.0 / 22-Oct-194249View Other Patterns
TRFTRFENGINEERING101.5571.25 / 23-Aug-19121.95 / 13-Sep-1963093View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES188.25132.05 / 05-Aug-19213.4 / 24-Sep-19214 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.8526.55 / 05-Aug-1941.75 / 27-Sep-19739 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION25.8518.1 / 03-Oct-1925.85 / 22-Oct-19260 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.50.35 / 18-Oct-191.15 / 26-Jul-196370 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.50.35 / 14-Oct-191.05 / 20-Aug-1960500View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.35 / 27-Aug-190.7 / 27-Sep-191959View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM750.5525.15 / 22-Aug-19771.35 / 22-Oct-19180 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS237.3166.0 / 27-Aug-19281.4 / 13-Sep-1926130View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT356.25249.1 / 23-Aug-19366.9 / 22-Oct-19228 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.921.6 / 31-Jul-1936.4 / 17-Sep-1914196View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS8.455.9 / 23-Aug-199.45 / 22-Oct-19513 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED67.046.75 / 25-Jul-1975.0 / 04-Sep-1945527View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS88.8561.95 / 03-Sep-1995.0 / 06-Aug-193607View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.47.25 / 05-Aug-1914.1 / 23-Sep-19275 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1119.0778.65 / 30-Jul-191127.75 / 22-Oct-191417 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS51.7536.0 / 23-Aug-1954.75 / 25-Jul-191489 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING304.25211.65 / 06-Aug-19304.95 / 22-Oct-19168 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION96.3567.0 / 11-Oct-19152.5 / 23-Jul-196189 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS26.018.0 / 23-Aug-1940.85 / 01-Oct-19129 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION56.0538.8 / 10-Oct-1992.25 / 23-Jul-19197 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS136.494.4 / 15-Oct-19155.0 / 18-Oct-19721 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS174.7120.8 / 23-Aug-19212.85 / 25-Jul-1913318View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BPL Ltd.BPLCONSUMER DURABLES19.7513.65 / 23-Aug-1924.2 / 27-Sep-19169 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS152.5105.15 / 29-Aug-19155.0 / 22-Oct-193113View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION44.2530.5 / 22-Aug-1954.95 / 24-Sep-1935908View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.98.2 / 11-Sep-1913.55 / 30-Jul-192324View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.91.3 / 04-Oct-193.25 / 25-Jul-19557 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.49.85 / 02-Aug-1914.65 / 22-Oct-19196 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS109.8575.1 / 23-Aug-19174.0 / 01-Oct-19381 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS308.9211.1 / 18-Sep-19319.1 / 22-Oct-192478 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.156.1 / 23-Aug-1990.25 / 04-Oct-191050 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS151.65103.5 / 27-Aug-19158.0 / 22-Oct-1920330View Other Patterns
NMDC Ltd.NMDCMINING109.674.8 / 23-Aug-19115.1 / 23-Jul-199407 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES35.424.15 / 23-Aug-1944.95 / 18-Sep-199439 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE33.3522.75 / 23-Aug-1937.65 / 13-Aug-196480 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.627.0 / 05-Aug-1945.8 / 13-Sep-1920929View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.59.2 / 09-Oct-1918.4 / 22-Aug-1928812View Other Patterns
Aries AgroARIESMISCELLANEOUS61.0541.6 / 02-Aug-1977.35 / 16-Sep-1927007View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS286.65195.3 / 07-Aug-19310.0 / 24-Sep-19388 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS50.0534.1 / 23-Aug-1990.4 / 01-Oct-198298View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS114.778.05 / 04-Sep-19122.5 / 18-Oct-1967728View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.233.45 / 29-Aug-1956.0 / 27-Sep-19182 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS94.1564.0 / 02-Aug-19102.0 / 17-Oct-1994004View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.25107.55 / 31-Jul-19160.0 / 22-Oct-195376 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS67.545.8 / 05-Aug-1979.0 / 26-Sep-199290View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING178.65121.15 / 05-Aug-19180.0 / 22-Oct-195468 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS230.25156.1 / 30-Jul-19298.8 / 12-Sep-1915728View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3020.62045.4 / 05-Aug-193074.7 / 22-Oct-19357 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2412.01632.55 / 23-Aug-192443.9 / 22-Oct-1918734View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR161.9109.55 / 13-Aug-19173.9 / 25-Sep-191514 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION22.415.15 / 27-Sep-1926.95 / 30-Jul-1919337View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.317.75 / 03-Sep-1928.7 / 30-Sep-194681View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.521.9 / 05-Aug-1939.45 / 17-Sep-19125 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM56.438.0 / 23-Aug-1984.2 / 29-Jul-19108 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC391.95264.0 / 23-Aug-19458.75 / 27-Sep-1919218View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE165.8111.6 / 23-Jul-19174.15 / 18-Oct-19287 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.61.75 / 19-Aug-193.9 / 18-Sep-1940724View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION167.3112.0 / 06-Aug-19171.0 / 22-Oct-19326 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE64.042.75 / 02-Aug-1971.9 / 30-Sep-1921963View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 04-Oct-190.75 / 21-Aug-19232 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.60.4 / 14-Oct-192.7 / 23-Jul-19414 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 22-Oct-190.2 / 22-Oct-19104 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING743.9494.75 / 31-Jul-19859.95 / 23-Sep-1930376View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT166.9111.0 / 31-Jul-19179.95 / 14-Oct-1931561View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.020.6 / 08-Aug-1941.9 / 30-Sep-192110View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.6578.75 / 22-Aug-19133.5 / 23-Jul-19154 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING184.3122.25 / 23-Aug-19191.45 / 22-Oct-19521 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES132.087.5 / 05-Aug-19143.8 / 27-Sep-1984444View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.48.2 / 23-Aug-1914.0 / 22-Oct-1925394View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS85.056.2 / 02-Aug-1991.85 / 17-Sep-197583View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2191.251447.2 / 24-Jul-192203.95 / 18-Oct-19122 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.1513.3 / 02-Aug-1922.85 / 17-Sep-1936050View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS413.9273.0 / 05-Aug-19485.05 / 16-Sep-1930632View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE21.914.4 / 09-Oct-1926.35 / 31-Jul-191063View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS645.15423.55 / 23-Aug-19681.0 / 23-Sep-194330 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.751.8 / 17-Oct-193.9 / 07-Aug-1925417 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED47.831.25 / 22-Aug-1962.6 / 17-Sep-19380 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA2.01.3 / 28-Aug-192.7 / 30-Sep-196035View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER223.85145.4 / 23-Aug-19240.0 / 16-Oct-19776 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1675.01086.05 / 05-Aug-191693.5 / 22-Oct-19767 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.552.3 / 01-Aug-196.1 / 09-Sep-1942886View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.552.3 / 25-Jul-195.45 / 23-Aug-1913577View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS174.7113.1 / 22-Aug-19187.3 / 11-Sep-1986486View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.414.5 / 16-Oct-1925.8 / 13-Sep-19167 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS55.035.5 / 04-Oct-1980.0 / 24-Jul-1974257View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS122.579.05 / 23-Aug-19133.8 / 13-Sep-19145 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.658.8 / 02-Aug-1917.2 / 16-Sep-199954View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR208.35134.2 / 13-Aug-19234.9 / 27-Sep-19607 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC330.35211.25 / 05-Aug-19361.7 / 26-Sep-1947082View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.1306.2 / 23-Jul-19506.0 / 18-Oct-192436 KView Other Patterns
V2 RetailV2RETAILTRADING139.9589.25 / 26-Aug-19179.35 / 26-Sep-19165 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED80.051.0 / 30-Jul-1990.5 / 11-Sep-192255View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS30.919.6 / 10-Oct-1935.3 / 18-Oct-19108 KView Other Patterns
Wendt (India)WENDTABRASIVES3044.651926.2 / 02-Aug-193244.0 / 14-Oct-19856View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES214.85135.5 / 23-Aug-19245.9 / 11-Oct-19241 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6061.93820.0 / 05-Aug-196340.0 / 22-Oct-191818View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1170.1737.0 / 22-Aug-191388.0 / 23-Sep-19245 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.674.0 / 22-Aug-19119.9 / 22-Oct-19917 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING80.3550.4 / 26-Aug-1982.5 / 09-Sep-1963672View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1810.251135.25 / 05-Aug-191870.0 / 24-Sep-19189 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS369.1231.4 / 22-Aug-19497.9 / 23-Jul-19762View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS80.250.15 / 19-Aug-1985.75 / 10-Oct-1955500View Other Patterns
Neueon Towers Ltd.NTLPOWER0.40.25 / 14-Oct-190.7 / 23-Aug-193660View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.40.25 / 14-Oct-190.75 / 23-Jul-1910252View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION544.25340.0 / 30-Aug-19598.7 / 07-Oct-1910968View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1080.7673.3 / 05-Aug-191125.0 / 22-Oct-19120 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING31.319.45 / 02-Aug-1938.35 / 10-Oct-1960895View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE115.9571.95 / 14-Aug-19130.8 / 21-Aug-193404View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS167.75104.0 / 05-Aug-19178.0 / 22-Oct-198688View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.853.0 / 17-Oct-196.0 / 23-Jul-1917908View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT156.5596.6 / 23-Aug-19180.0 / 23-Sep-191584 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT57.4535.15 / 23-Aug-1961.7 / 23-Jul-19746 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES49.230.0 / 06-Aug-1951.0 / 17-Oct-19211 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING80.248.2 / 23-Aug-1983.9 / 18-Oct-19307 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.15 / 22-Oct-190.3 / 26-Aug-19299 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.15 / 25-Sep-190.45 / 23-Jul-194075View Other Patterns
JIK IndustriesJIKINDTRADING0.250.15 / 16-Oct-190.5 / 25-Jul-194331View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.1156.0 / 23-Aug-19291.0 / 22-Oct-19662 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS450.7270.0 / 23-Aug-19471.0 / 22-Oct-19423 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT15.29.1 / 13-Aug-1919.75 / 17-Sep-19234 KView Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION6.253.7 / 16-Sep-197.55 / 10-Oct-192727View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC121.371.5 / 09-Aug-19128.9 / 14-Oct-1935881View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX107.763.45 / 23-Jul-19107.7 / 22-Oct-190View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS31.4518.2 / 30-Jul-1933.85 / 07-Oct-192490View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES534.1308.35 / 23-Aug-19545.0 / 04-Oct-1918995 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE56.032.1 / 05-Aug-1969.2 / 10-Oct-197644View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.651.5 / 09-Sep-193.45 / 11-Oct-1956918View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.82.15 / 23-Aug-194.1 / 07-Oct-19501 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING926.45521.35 / 23-Aug-19972.95 / 04-Oct-1940708View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS650.25365.0 / 02-Aug-19655.4 / 23-Sep-195099View Other Patterns
Yes Bank Ltd.YESBANKBANKS51.829.0 / 01-Oct-1998.7 / 29-Jul-19336 MView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT55.8531.25 / 23-Aug-1960.5 / 16-Oct-1966565View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT14.858.3 / 27-Aug-1922.0 / 23-Jul-191188 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION45.324.75 / 27-Aug-1948.7 / 10-Oct-19516 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS135.273.75 / 23-Aug-19159.8 / 24-Jul-19209 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.750.95 / 26-Aug-191.8 / 22-Oct-195959View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2032.051102.95 / 08-Aug-192304.05 / 09-Oct-1984221View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT34.618.75 / 31-Jul-1942.6 / 24-Sep-19293 KView Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING40.021.6 / 16-Sep-1940.0 / 22-Oct-197090View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS11.956.45 / 24-Sep-1912.65 / 23-Jul-1913227View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE85.7545.65 / 06-Aug-19165.0 / 27-Sep-193638View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.859.45 / 06-Aug-1918.25 / 18-Oct-1918100View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.950.5 / 03-Sep-191.0 / 18-Oct-199002View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2991.351560.0 / 13-Aug-193232.0 / 10-Oct-1916434View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.2 / 08-Aug-190.9 / 29-Aug-1988861View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 22-Oct-190.1 / 22-Oct-191905 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.60.3 / 30-Sep-190.7 / 16-Oct-1970895View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 22-Oct-190.2 / 27-Aug-19547 KView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.10.05 / 22-Oct-190.3 / 26-Aug-19112 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.1 / 22-Oct-190.25 / 30-Jul-19123 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER86.642.5 / 26-Aug-1993.0 / 18-Oct-193392 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE9.54.6 / 27-Sep-1914.8 / 25-Jul-19148 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS82.939.95 / 28-Aug-19930.0 / 29-Jul-1981233View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.150.55 / 09-Sep-191.3 / 14-Oct-1920973View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE101.848.3 / 31-Jul-19111.8 / 18-Sep-1942656View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS42.5520.1 / 05-Aug-1942.55 / 22-Oct-1911914View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING53.224.8 / 23-Aug-1955.4 / 22-Oct-195381 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS302.55138.3 / 02-Aug-19312.8 / 22-Oct-194052View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS356.05151.55 / 23-Aug-19376.25 / 22-Oct-19460 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.84.9 / 23-Jul-1916.95 / 11-Oct-1942548View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.15 / 29-Aug-190.55 / 17-Sep-1933057View Other Patterns
Provogue (India)PROVOGERETAIL0.950.35 / 01-Oct-191.4 / 23-Jul-19102 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.60.9 / 11-Sep-193.65 / 23-Jul-19957 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.40.1 / 19-Sep-190.5 / 22-Oct-1938128View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING41.759.5 / 05-Sep-1941.75 / 22-Oct-193450View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.20.25 / 19-Sep-191.2 / 22-Oct-196947View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.