Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Coast HotelsBLUECOASTHOTELS2.752.75 / 05-Jun-204.8 / 30-Apr-201075View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS10.8510.85 / 05-Jun-2012.85 / 18-Mar-2012909View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.95 / 20-Mar-201096.0 / 02-Jun-2016993View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99998.0 / 24-Mar-201009.9 / 15-Apr-20981 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX377.45372.8 / 06-Mar-20525.5 / 24-Mar-200View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX432.1425.45 / 06-Mar-20600.8 / 24-Mar-200View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION636.3625.0 / 27-May-201432.15 / 06-Mar-2020627View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES485.8475.0 / 04-Jun-20690.0 / 11-Mar-20101 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product1.61.55 / 28-Apr-201.65 / 05-May-20384View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS117.65113.1 / 26-May-20152.95 / 09-Mar-20950 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS40.838.95 / 02-Jun-2053.0 / 12-Mar-203909View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED5.154.9 / 22-Apr-208.45 / 12-Mar-2018272View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.66.25 / 03-Apr-207.1 / 09-Mar-207272View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT15.014.2 / 14-May-2021.5 / 06-Mar-207545View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS42.5540.15 / 08-May-2046.5 / 06-Mar-203450View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS9.759.2 / 26-Mar-2016.0 / 06-Mar-205818View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS75.9571.6 / 17-Mar-2092.0 / 18-Mar-20107 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT12.9512.2 / 27-Mar-2024.0 / 12-Mar-20411 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.710.05 / 15-May-2012.05 / 06-Mar-20721View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS28.4526.65 / 21-May-2041.25 / 06-Mar-202136View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.726.8 / 20-Mar-2030.2 / 06-Mar-205381View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS75.070.0 / 26-Mar-2082.3 / 12-Mar-203409View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS638.05595.1 / 13-Mar-20644.8 / 02-Jun-2013829View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS7.356.85 / 05-Jun-2014.0 / 09-Mar-2014045View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE100.093.0 / 21-May-20115.0 / 06-Mar-203454View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT47.343.95 / 18-May-2072.0 / 06-Mar-206282View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.65 / 01-Jun-200.8 / 07-Apr-201783View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1067.88991.1 / 23-Mar-201169.0 / 28-May-2041840View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.955.5 / 01-Jun-2020.0 / 09-Mar-20167 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.3553.0 / 12-Mar-2057.35 / 05-Jun-203090View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1896.41750.0 / 25-Mar-202499.0 / 06-Mar-2015120View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zodiac Energy Ltd.ZODIACPOWER12.211.25 / 09-Apr-2016.15 / 06-Mar-203272View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS87.079.8 / 29-Apr-2091.15 / 17-Mar-204667View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING77.571.0 / 01-Apr-20110.2 / 06-Mar-202909View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION6.856.25 / 05-Jun-2017.7 / 09-Mar-208866View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE80.173.05 / 31-Mar-20110.6 / 27-Apr-202909View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.82.55 / 22-May-203.7 / 09-Mar-201365View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED64.7558.75 / 05-Jun-2074.95 / 06-Mar-202132View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE100.0590.35 / 01-Jun-20285.0 / 06-Mar-20207 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS75.067.55 / 16-Apr-20119.9 / 06-Mar-2010328View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.09.0 / 22-May-2011.2 / 06-Mar-209061View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.118.85 / 22-May-2029.4 / 11-Mar-201549View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4981.554450.0 / 24-Mar-205884.1 / 13-Mar-206893View Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS106.695.0 / 24-Mar-20109.0 / 17-Mar-202072View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE64.057.0 / 03-Jun-2089.0 / 09-Mar-202113View Other Patterns
ASCOM Ltd.ASCOMMISCELLANEOUS33.7530.0 / 06-Mar-2040.5 / 22-May-205818View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.545.7 / 26-May-2059.9 / 12-Mar-201282View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.659.45 / 02-Jun-2015.25 / 09-Mar-203475View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.751.55 / 26-Mar-202.0 / 21-Apr-206771View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite9.68.5 / 26-May-2015.45 / 06-Mar-20547View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING26.023.0 / 26-May-2034.95 / 06-Mar-20813View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.455.7 / 13-Apr-2010.2 / 11-Mar-201183View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION14.612.9 / 27-May-2040.0 / 06-Mar-201926 KView Other Patterns
GE Power India Ltd.GEPILPOWER413.3365.15 / 18-May-20711.4 / 06-Mar-2028492View Other Patterns
PTC India Ltd.PTCPOWER36.7532.4 / 24-Mar-2045.8 / 06-Mar-201618 KView Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS12.210.75 / 28-Apr-2027.7 / 06-Mar-2024088View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.89.5 / 02-Jun-2013.9 / 11-Mar-202240View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.44.75 / 17-Apr-206.8 / 21-May-201536View Other Patterns
Industrial Investment TrustIITLFINANCE58.5551.45 / 27-Apr-2076.05 / 09-Mar-20270View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY89.9579.0 / 21-May-20103.0 / 06-Mar-20875View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.256.35 / 19-May-2010.25 / 06-Mar-206363View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd.ASIANPAINTPAINTS1638.551431.2 / 19-Mar-201915.9 / 09-Mar-203475 KView Other Patterns
3M India Ltd.3MINDIATRADING17979.215700.0 / 25-Mar-2023638.8 / 06-Mar-206884View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING196.0171.05 / 19-May-20295.1 / 06-Mar-207707View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS28.725.0 / 31-Mar-2033.9 / 13-Mar-208309View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.151.0 / 20-Apr-201.45 / 27-Mar-201133View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING55.047.75 / 26-May-2094.0 / 11-Mar-202772View Other Patterns
Capri Global CapitalCGCLFINANCE132.7115.15 / 13-Apr-20214.9 / 06-Mar-20167 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.153.6 / 01-Apr-208.4 / 06-May-201880View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS308.15267.0 / 23-Mar-20443.75 / 06-Mar-20272 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1053.1912.0 / 23-Mar-201369.8 / 06-Mar-2010789View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE13.011.25 / 13-Mar-2016.25 / 24-Apr-20686 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS35.8531.0 / 27-May-2097.0 / 06-Mar-20298 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services23.6520.45 / 03-Apr-2029.0 / 18-Mar-203462View Other Patterns
Cera SanitarywareCERACeramic & Granite2298.351986.0 / 23-Mar-202739.3 / 27-Mar-207355View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.21.9 / 26-May-203.25 / 20-Apr-2028977View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES869.1750.0 / 03-Apr-201175.0 / 13-Mar-205258View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION86.0574.15 / 27-May-20112.1 / 06-Mar-209474 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT82.4571.0 / 24-Mar-20129.55 / 11-Mar-20118 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION26.622.9 / 20-May-2035.85 / 13-Apr-201433View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2118.91822.35 / 24-Mar-203450.0 / 06-Mar-2010107View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE943.05810.0 / 23-Mar-201055.0 / 06-Mar-2010091View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS243.45209.1 / 24-Mar-20328.0 / 06-Mar-20442 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS84.9572.9 / 25-Mar-20120.0 / 11-Mar-20196 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS141.45121.1 / 23-Mar-20170.35 / 06-Mar-209708View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED23.3519.95 / 27-Apr-2033.5 / 09-Mar-202727View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT70.9560.5 / 26-May-2093.0 / 12-Mar-2083445View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS101.4586.5 / 03-Apr-20155.8 / 06-Mar-20295 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC140.85120.0 / 24-Mar-20201.0 / 09-Mar-2064308View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL226.2192.55 / 03-Apr-20265.0 / 13-Mar-2033942View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS176.35150.05 / 26-May-20386.0 / 09-Mar-2016182View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS512.95436.45 / 01-Apr-20882.15 / 06-Mar-203381View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.09.35 / 05-May-2016.7 / 07-Apr-201084View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION111.9595.15 / 23-Mar-20156.0 / 06-Mar-20592 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION201.25171.0 / 26-Mar-20263.45 / 06-Mar-20175 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite128.65109.3 / 19-May-20257.8 / 09-Mar-20128 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS257.8218.95 / 26-Mar-20416.0 / 12-Mar-201622View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS14.1512.0 / 06-May-2016.7 / 17-Mar-201199View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1297.751100.5 / 13-Mar-201580.7 / 08-Apr-2040231View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3567.953025.25 / 27-May-204478.0 / 06-Mar-2013655View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING35.129.75 / 07-May-2046.5 / 06-Mar-2014863View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS217.9184.65 / 22-Apr-20312.7 / 06-Mar-2068098View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING101.686.0 / 23-Mar-20119.1 / 17-Apr-2076709View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.31.1 / 07-Apr-201.4 / 07-May-20579View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION203.3171.6 / 18-May-20334.95 / 06-Mar-2041523View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.22.7 / 29-May-204.25 / 23-Mar-202648View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4102.253461.0 / 13-Mar-205170.0 / 28-Apr-2080832View Other Patterns
Asian Hotels (West)AHLWESTHOTELS255.75215.7 / 20-May-20329.95 / 09-Mar-201479View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.410.45 / 16-Apr-2024.5 / 09-Mar-2020095View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS60.2550.75 / 25-Mar-2064.95 / 05-May-204367View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS169.75142.9 / 26-May-20295.0 / 06-Mar-20970View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2087.61757.3 / 19-Mar-202614.3 / 08-Apr-2014850 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE76.1564.1 / 25-Mar-20125.1 / 06-Mar-20271 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2036.751711.0 / 19-Mar-202180.0 / 24-Apr-201692View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS77.665.15 / 26-Mar-20115.9 / 06-Mar-205740View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES62.8552.75 / 03-Apr-20101.6 / 06-Mar-20857 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE102.586.0 / 30-Mar-20125.47 / 13-Mar-20230View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION172.95145.0 / 27-May-20345.0 / 06-Mar-20310 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4206.953527.0 / 13-Mar-204830.7 / 15-Apr-2015719View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1468.21230.0 / 24-Mar-201898.0 / 18-Mar-2073849View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER100.384.0 / 25-Mar-20102.4 / 29-May-20251 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION360.08301.35 / 24-Mar-20498.0 / 09-Mar-20370 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS41.1934.46 / 19-Mar-2045.05 / 20-Apr-205569 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC57.4548.05 / 21-May-2084.75 / 11-Mar-2034378View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC924.65773.05 / 23-Mar-201150.0 / 06-Mar-2016715View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS97.2581.25 / 13-Mar-20127.45 / 06-Mar-20113 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE220.25184.0 / 22-May-20414.95 / 06-Mar-20967 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4083.053411.0 / 23-Mar-204802.1 / 16-Apr-201737View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10068.08400.0 / 13-Mar-2011580.0 / 09-Apr-203319View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE462.85386.05 / 23-Mar-20517.4 / 08-Apr-203984 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1766.61473.45 / 24-Mar-202145.0 / 06-Mar-208095 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT156.05130.0 / 24-Mar-20235.25 / 09-Mar-2064317View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS37.331.05 / 31-Mar-2046.55 / 11-May-201122View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS54.2145.1 / 03-Apr-2064.01 / 09-Mar-2046982View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.1540.05 / 23-Mar-2060.0 / 13-Mar-20534 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE42.1335.02 / 19-Mar-2049.51 / 15-Apr-20315 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.952.45 / 26-May-203.65 / 19-Mar-207311View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE59.049.0 / 07-Apr-2085.5 / 06-Mar-20891View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS33.527.8 / 28-Apr-2055.55 / 06-Mar-20125 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS69.958.0 / 26-May-20156.3 / 06-Mar-204158 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS168.9140.0 / 24-Mar-20228.0 / 06-Mar-208085View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE363.86301.0 / 19-Mar-20452.0 / 13-Mar-203230View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4206.93472.75 / 19-Mar-204955.8 / 15-Apr-2017668View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED13.7511.35 / 24-Mar-2017.7 / 06-May-207636View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION85.170.2 / 03-Apr-20145.5 / 06-Mar-2051400View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE18.815.5 / 19-Mar-2026.7 / 29-Apr-205000View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19720.716254.0 / 23-Mar-2022441.4 / 06-Mar-2044666View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES151.6124.9 / 24-Mar-20241.5 / 13-Mar-209229View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1150.6947.9 / 23-Mar-201342.75 / 06-Mar-20754 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4236.83488.05 / 19-Mar-204636.9 / 01-Jun-201301View Other Patterns
Coal India LtdCOALINDIAMINING144.85119.2 / 26-Mar-20173.0 / 06-Mar-2010250 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT877.5722.0 / 27-May-201221.0 / 06-Mar-20178 KView Other Patterns
Nesco LtdNESCODIVERSIFIED462.25380.0 / 26-May-20663.85 / 06-Mar-20114 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1401.751151.85 / 25-Mar-201677.3 / 05-May-205056View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3592.782940.0 / 19-Mar-204166.0 / 09-Mar-20420View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS79.865.3 / 26-Mar-20142.9 / 06-Mar-2012951View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.2523.1 / 25-Mar-2047.0 / 06-Mar-201090 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES386.9316.0 / 20-May-20694.85 / 06-Mar-2021850View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1202.95982.05 / 25-Mar-201525.0 / 06-Mar-20104 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS394.6322.1 / 07-May-20550.0 / 06-Mar-2087621View Other Patterns
SJVN Ltd.SJVNPOWER21.1517.25 / 13-Mar-2023.7 / 15-Apr-201111 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS914.25745.65 / 23-Mar-201155.0 / 11-Mar-20129 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE71.3558.15 / 03-Jun-20162.75 / 06-Mar-20713 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE579.85471.4 / 23-Mar-20749.75 / 06-Mar-204492 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION154.3125.4 / 22-May-20339.25 / 06-Mar-2015619 KView Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE1071.45870.0 / 30-Mar-201071.5 / 05-Jun-20234View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION19.415.75 / 20-May-2024.15 / 09-Mar-2012247View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.520.7 / 21-Apr-2029.7 / 06-Mar-20285 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS28.5523.15 / 31-Mar-2053.35 / 11-Mar-20126 KView Other Patterns
City Union Bank Ltd.CUBBANKS135.8110.0 / 07-Apr-20211.8 / 06-Mar-201476 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS93.8576.0 / 25-Mar-20113.2 / 02-Jun-208402View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.050.85 / 26-May-201.5 / 05-May-20214 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.4286.1 / 03-Apr-20125.0 / 06-Mar-201148View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS182.35147.5 / 13-Mar-20243.55 / 06-Mar-20889 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE111.3990.1 / 30-Apr-20132.5 / 11-Mar-209371View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES272.0220.0 / 03-Apr-20409.5 / 06-Mar-209700View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS106.085.7 / 19-May-20111.6 / 28-May-201690View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING313.5253.3 / 03-Apr-20471.9 / 06-Mar-20423 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4579.993700.0 / 24-Mar-204800.0 / 26-May-2028View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE209.28169.0 / 24-Mar-20290.0 / 09-Mar-20187 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE145.4117.4 / 07-Apr-20283.0 / 06-Mar-2015924 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE47.138.0 / 23-Mar-2065.85 / 22-Apr-202758View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS66.053.2 / 19-Mar-2084.8 / 16-Apr-20300 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 20-May-201050.0 / 04-May-2015182View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1756.151415.35 / 25-Mar-202643.4 / 13-Mar-2015707View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.0516.15 / 26-Mar-2026.8 / 20-Apr-205369View Other Patterns
Kennametal India Ltd.KENNAMETMETALS732.8590.05 / 24-Mar-20974.8 / 06-Mar-203567View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.853.1 / 15-May-209.0 / 11-Mar-203301 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT72.0558.0 / 01-Jun-20127.5 / 06-Mar-20181 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS185.2149.0 / 25-Mar-20200.0 / 11-Mar-20466 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES82.166.05 / 03-Apr-20127.95 / 06-Mar-20323 KView Other Patterns
RBL BankRBLBANKBANKS126.25101.55 / 22-Apr-20275.0 / 06-Mar-2038433 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES228.95184.05 / 22-May-20388.5 / 06-Mar-201343View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.96.35 / 13-May-2010.25 / 06-Mar-2041002View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION69.055.45 / 05-May-20106.1 / 06-Mar-201824 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1057.98850.0 / 23-Mar-201226.4 / 05-May-202324View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS168.2135.0 / 24-Mar-20213.7 / 11-Mar-20126 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON749.15601.05 / 31-Mar-201079.9 / 06-Mar-2020735View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4585.533676.0 / 23-Mar-204675.0 / 26-May-20144View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4255.03411.0 / 18-Mar-204701.0 / 13-Apr-2026View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS12.259.8 / 25-Mar-2016.45 / 09-Apr-2025029View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE14.7511.8 / 03-Apr-2018.0 / 13-Mar-2092543View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.53.6 / 26-Mar-205.8 / 20-Apr-202778View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE211.96169.55 / 24-Mar-20292.99 / 06-Mar-201135 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER43.734.95 / 18-Mar-2050.15 / 06-Mar-20609 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1501.01200.0 / 19-Mar-201825.0 / 08-Apr-20390 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4555.03636.0 / 18-Mar-204679.99 / 20-May-2064View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4279.03414.0 / 23-Mar-205072.2 / 15-Apr-20376View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.72.95 / 03-Apr-205.85 / 09-Mar-203096View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED97.8578.0 / 16-Mar-20101.0 / 06-Mar-2010636View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS43.9535.0 / 25-Mar-2062.1 / 17-Mar-20175 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty RealtyNIFTY_REALITYINDEX202.0160.85 / 19-May-20271.15 / 06-Mar-200View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES89.471.15 / 18-May-20105.25 / 09-Mar-2017697 KView Other Patterns
State Bank of IndiaSBINBANKS187.8149.45 / 22-May-20274.4 / 06-Mar-2075409 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS71.3556.75 / 30-Mar-20134.1 / 06-Mar-2081978View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS43.034.2 / 29-May-2060.8182 / 06-Mar-203127 KView Other Patterns
Menon BearingsMENONBEBEARINGS32.9526.2 / 24-Mar-2049.75 / 06-Mar-2017608View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING77.061.2 / 12-May-2094.0 / 06-Mar-20290View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION743.7591.0 / 24-Mar-20852.95 / 06-Mar-2015238View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES111.288.35 / 25-Mar-20134.0 / 06-Mar-2015932View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4541.023605.0 / 19-Mar-204659.99 / 18-May-2021View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS365.64290.0 / 23-Mar-20416.0 / 09-Mar-203041View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.451.15 / 16-Apr-202.15 / 06-Mar-201565 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS203.32161.21 / 25-Mar-20315.0 / 09-Mar-204786View Other Patterns
TarmatTARMATCONSTRUCTION23.418.55 / 01-Jun-2035.95 / 06-Mar-203670View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4610.03650.0 / 24-Mar-204699.0 / 27-Apr-2017View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite21.617.1 / 03-Apr-2031.4 / 06-Mar-204171View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.20.95 / 03-Apr-201.65 / 28-Apr-2060625View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4700.03720.0 / 19-Mar-204950.0 / 21-May-2085View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4550.03601.0 / 19-Mar-204647.99 / 20-May-2050View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE147.4116.55 / 25-Mar-20179.0 / 06-Mar-20325 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.913.35 / 13-Mar-2019.65 / 20-Apr-2070342View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1039.68821.0 / 23-Mar-201396.28 / 09-Mar-20212View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.74.5 / 01-Jun-207.0 / 12-Mar-202218View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT44.6535.25 / 12-May-2067.6 / 06-Mar-20248 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE285.1225.05 / 23-Mar-20287.0 / 03-Jun-20197 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS314.9248.5 / 07-Apr-20422.7 / 13-Mar-20111 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4689.993701.0 / 23-Mar-204749.9 / 26-May-2065View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1052.94830.9 / 04-May-201144.5 / 21-May-2046191View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES27.521.7 / 25-Mar-2036.35 / 06-Mar-2078279View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION99.878.75 / 26-Mar-20117.3 / 06-Mar-209672 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4570.03606.0 / 13-Mar-204700.0 / 27-May-2061View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4690.833699.0 / 23-Mar-204710.0 / 02-Jun-20183View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS92.8573.2 / 24-Mar-20104.0 / 13-Mar-204477View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.316.0 / 15-Apr-2023.0 / 13-Mar-201258View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE195.78154.27 / 13-Apr-20234.5 / 07-Apr-20537View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS56.144.2 / 29-May-2075.9 / 23-Mar-2088748View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE302.21238.0 / 25-Mar-20326.0 / 09-Mar-20138View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT567.85447.05 / 20-May-20637.9 / 06-Mar-203417 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS208.79164.32 / 24-Mar-20318.0 / 13-Mar-2039162View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4575.03600.0 / 19-Mar-204640.0 / 22-May-2026View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE354.5278.9 / 19-Mar-20381.0 / 09-Mar-20358View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE212.39167.0 / 24-Mar-20291.7 / 06-Mar-20832 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1508.31185.55 / 25-Mar-201709.9 / 11-Mar-20809 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION170.05133.65 / 19-May-20310.0 / 09-Mar-20891 KView Other Patterns
MRF Ltd.MRFTYRES63526.249915.1 / 24-Mar-2066500.2 / 06-Mar-208937View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2394.551881.3 / 23-Mar-202879.0 / 09-Apr-20144 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION46.8536.8 / 26-Mar-2069.55 / 06-Mar-201554 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4584.053600.0 / 24-Mar-204674.97 / 29-May-2069View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1151.0903.25 / 13-Mar-201234.9 / 15-Apr-2039177View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION49.739.0 / 19-May-2092.0 / 06-Mar-2064377View Other Patterns
GKW LtdGKWLIMITEDFASTNERS470.0368.75 / 26-Mar-20639.9 / 06-Mar-20416View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS42.4533.3 / 12-May-2050.9 / 13-Mar-206441View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER44.334.75 / 18-Mar-2053.25 / 06-Mar-202224 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS140.3110.0 / 28-May-20211.0 / 06-Mar-2029581View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.851.45 / 12-May-201.85 / 05-Jun-2088870View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4595.03600.0 / 23-Mar-204700.0 / 01-Jun-20153View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1360.051065.0 / 19-Mar-201565.8 / 28-Apr-201419 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING5.754.5 / 07-Apr-208.1 / 06-Mar-2015107View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES29.423.0 / 12-Mar-2033.0 / 29-Apr-20262View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.085.27 / 23-Mar-20122.95 / 06-Mar-20497View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS46.636.45 / 31-Mar-2053.9 / 01-Jun-2012201View Other Patterns
MazdaMAZDAENGINEERING290.95227.55 / 03-Apr-20415.0 / 06-Mar-204873View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.0512.55 / 24-Mar-2020.35 / 23-Mar-203761View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4650.03635.0 / 23-Mar-204747.0 / 01-Jun-20137View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4578.993575.0 / 23-Mar-204630.0 / 21-May-2036View Other Patterns
Nifty PSENIFTY_PSEINDEX2500.91952.2 / 13-Mar-202702.75 / 06-Mar-200View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS134.0104.6 / 19-May-20166.9 / 06-Mar-2076837View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS162.7127.0 / 30-Mar-20259.0 / 11-Mar-2011628View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT185.9145.05 / 25-Mar-20260.0 / 06-Mar-20243 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1077.15840.0 / 24-Mar-201284.0 / 06-Mar-202673View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2322.51811.05 / 25-Mar-203484.4 / 13-Mar-2014524View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION372.1290.0 / 22-May-20512.0 / 06-Mar-20484 KView Other Patterns
Punjab National BankPNBBANKS33.7526.3 / 21-May-2043.2 / 06-Mar-2037951 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES69.4554.1 / 25-Mar-20104.4 / 17-Mar-20160 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4686.993651.05 / 23-Mar-204750.0 / 02-Jun-20397View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nippon India ETF NV20NETFNV20FINANCE52.6641.0 / 27-Mar-2061.4 / 13-Mar-204828View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1386.751078.45 / 20-May-201818.75 / 06-Mar-200View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4630.03600.0 / 16-Mar-204699.0 / 29-Apr-2043View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS925.0719.1 / 24-Mar-201341.0 / 13-Mar-2026952View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4670.623629.0 / 23-Mar-204746.0 / 03-Jun-20247View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT228.2177.3 / 23-Mar-20279.5 / 06-Mar-201051 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS30.924.0 / 03-Apr-2041.05 / 11-Mar-2010981View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product32.225.0 / 25-Mar-2039.05 / 20-Apr-202766View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS218.35169.5 / 27-Mar-20330.0 / 06-Mar-20581 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS10.58.15 / 01-Apr-2013.6 / 06-Mar-202887View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2407.91868.1 / 23-Mar-202591.0 / 06-Mar-200View Other Patterns
Rites Ltd.RITESDIVERSIFIED245.75190.65 / 24-Mar-20284.95 / 06-Mar-20516 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4562.03538.0 / 23-Mar-204699.0 / 04-May-20170View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5093.553949.25 / 24-Mar-205794.6 / 06-Mar-200View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE136.13105.5 / 26-May-20185.0 / 09-Mar-2014166View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX13426.710401.3 / 24-Mar-2016040.8 / 06-Mar-200View Other Patterns
Bank of BarodaBANKBARODABANKS46.536.0 / 20-May-2072.65 / 06-Mar-2042920 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION175.7136.0 / 08-Apr-20333.65 / 09-Mar-2010304View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS26.8520.75 / 11-May-2036.5 / 06-Mar-203272View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.32.55 / 30-Mar-203.85 / 06-Mar-2050749View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED100.9578.0 / 24-Mar-20158.25 / 06-Mar-20285 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION17.1513.25 / 24-Mar-2031.6 / 09-Mar-206636 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX10334.87984.2 / 24-Mar-2013174.6 / 06-Mar-200View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS39.130.2 / 22-Apr-2052.8 / 16-Mar-2029318View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE23.4718.12 / 18-Mar-2024.54 / 17-Apr-2011279View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE188.0145.1 / 26-May-20222.25 / 06-Mar-206452View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1473.51136.65 / 13-Mar-201566.35 / 06-Mar-200View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE105.0281.01 / 23-Mar-20123.96 / 17-Mar-20141 KView Other Patterns
Indian BankINDIANBBANKS53.941.55 / 25-Mar-2071.6 / 06-Mar-202528 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS77.8560.0 / 19-Mar-2085.05 / 06-Mar-2098852View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1359.051047.05 / 31-Mar-201710.0 / 06-Mar-20944 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS98.876.1 / 24-Mar-20123.9 / 06-Mar-2016416View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS106.682.05 / 23-Mar-20130.0 / 11-Mar-206409View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS262.59202.1 / 25-Mar-20305.6 / 13-Mar-201000View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.31.0 / 28-May-201.7 / 06-Mar-20289 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.31.0 / 01-Jun-201.6 / 06-Mar-20999 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE34.4526.5 / 26-Mar-2046.75 / 06-Mar-2028060View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.951.5 / 03-Apr-202.7 / 06-Mar-204626View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS88.868.3 / 27-May-20107.4 / 06-Mar-202906View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES531.8408.9 / 24-Mar-20793.0 / 06-Mar-20128 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING41.7532.1 / 26-Mar-2061.85 / 06-Mar-20497 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29542.022699.1 / 19-Mar-2030202.8 / 17-Apr-200View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES899.1690.7 / 25-Mar-201284.2 / 06-Mar-2075236View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS210.75161.9 / 23-Mar-20272.0 / 06-Mar-20108 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE416.6320.0 / 24-Mar-20605.0 / 06-Mar-2069348View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VST Industries Ltd.VSTINDCIGARETTES3301.82536.05 / 25-Mar-204139.85 / 06-Mar-2016700View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4975.83821.1 / 19-Mar-205124.25 / 06-Mar-200View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION190.15146.0 / 16-Apr-20190.65 / 05-Jun-20524 KView Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4593.573525.0 / 19-Mar-204629.99 / 18-May-209View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING38.4529.5 / 26-May-2045.5 / 04-Jun-2069672View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING37.9529.1 / 23-Mar-2047.3 / 06-Mar-20673 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4670.03580.0 / 17-Mar-204749.99 / 26-May-2096View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT57.3543.95 / 31-Mar-2073.4 / 17-Apr-2018574View Other Patterns
BANK NIFTYBANKNIFTYINDEX21034.516116.2 / 24-Mar-2028047.2 / 06-Mar-20310 MView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE289.75221.7 / 13-Apr-20505.0 / 06-Mar-2023831View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.4524.05 / 13-Mar-2041.8 / 06-Mar-20352 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED41.8532.0 / 25-Mar-2066.0 / 06-Mar-20109 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION366.2280.0 / 28-May-20949.95 / 06-Mar-2022535View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE83.0563.5 / 27-May-20223.25 / 06-Mar-20933 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4580.03501.01 / 19-Mar-204640.0 / 28-Apr-20112View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS34.1526.1 / 25-Mar-2047.45 / 06-Mar-20649 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS291.05222.35 / 26-May-20504.9 / 06-Mar-2077173View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES373.95285.6 / 25-Mar-20480.0 / 06-Mar-202186View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING152.45116.4 / 24-Mar-20216.75 / 06-Mar-203598 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING486.0371.05 / 18-Mar-20562.05 / 06-Mar-20301View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION13.110.0 / 29-May-2015.05 / 06-Mar-202792View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION387.2295.55 / 19-May-20554.0 / 06-Mar-20523 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4613.53520.9 / 19-Mar-204696.0 / 05-May-2036View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1074.75820.0 / 23-Mar-201278.4 / 09-Mar-20691View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1346.81027.55 / 19-Mar-201599.7 / 06-Mar-2013739View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2376.451813.0 / 29-May-204179.95 / 06-Mar-2016360View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING632.3482.2 / 23-Mar-20796.65 / 11-Mar-20250 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS112.7285.95 / 23-Mar-20165.0 / 06-Mar-2049165View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS510.85389.35 / 19-Mar-20549.6 / 09-Mar-201679 KView Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4595.03500.0 / 26-Mar-204655.0 / 15-May-2044View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
OM Metals InfraprojectsOMMETALSENGINEERING13.09.9 / 19-Mar-2017.2 / 06-Mar-2061173View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS68.9552.5 / 21-May-2088.0 / 09-Mar-20347 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION279.15212.5 / 13-Apr-20444.0 / 11-May-206099View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5236.43985.3 / 27-May-208625.0 / 06-Mar-201315 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT749.1570.0 / 23-Mar-20911.0 / 13-Mar-2059218View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS56.4542.95 / 25-Mar-2094.0 / 09-Mar-20230 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS159.15121.05 / 30-Mar-20195.1 / 06-Mar-20118 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS608.2462.5 / 23-Mar-20810.0 / 15-Apr-20419View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS106.9381.31 / 23-Mar-20131.0 / 13-Mar-20349 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.254.75 / 24-Mar-206.55 / 05-Jun-2018951View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE481.65366.0 / 27-May-201143.4 / 06-Mar-20972 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX14158.010750.0 / 24-Mar-2016401.7 / 06-Mar-200View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS15.1511.5 / 01-Jun-2021.8 / 09-Mar-2018756View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC43.533.0 / 26-Mar-2064.4 / 06-Mar-20364 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS14.511.0 / 03-Apr-2018.85 / 21-Apr-203644 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS7.255.5 / 27-Mar-207.9 / 05-Jun-2010543View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.758.15 / 26-May-2012.7 / 08-Apr-203865View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4619.03501.0 / 23-Mar-204799.0 / 23-Apr-2052View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS104.2379.0 / 23-Mar-20115.55 / 06-Mar-20319 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION119.4590.5 / 22-May-20221.0 / 06-Mar-20288 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.651.25 / 27-Mar-202.05 / 06-Mar-20722 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE66.050.0 / 13-Mar-2080.7 / 20-Apr-205565View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.0511.4 / 31-Mar-2019.0 / 21-Apr-2034665View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL73.9556.0 / 24-Mar-2080.15 / 18-Mar-2017126 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.57.95 / 13-Mar-2012.9 / 01-Apr-202156View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4774.83614.85 / 24-Mar-204858.75 / 06-Mar-200View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.72.8 / 13-Mar-204.7 / 06-Mar-209148View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services541.5409.6 / 13-Mar-20586.0 / 18-Mar-2065413View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.5675.3 / 23-Mar-20113.0 / 06-Mar-202876View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT71.854.3 / 24-Mar-2094.45 / 06-Mar-2015285View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED31.9524.15 / 24-Mar-2036.55 / 09-Mar-2021335View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES586.05442.65 / 25-Mar-20651.15 / 06-Mar-206230 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5164.93901.1 / 24-Mar-205939.8 / 09-Mar-208700View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.3526.7 / 30-Mar-2040.5 / 06-Mar-209177View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE42.732.25 / 19-Mar-2054.9 / 13-Apr-20645View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4600.03472.9 / 31-Mar-204699.0 / 27-Apr-2053View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES63.0547.6 / 27-May-20117.4 / 06-Mar-20930 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.68.0 / 19-Mar-2010.95 / 20-Apr-201085 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS116.7788.11 / 29-May-20177.0 / 13-Mar-20525View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT46.435.0 / 31-Mar-2057.7 / 06-Mar-2020920View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC79.7560.15 / 08-Apr-20129.05 / 06-Mar-2028796View Other Patterns
Standard Chartered PLCSTANBANKS37.828.5 / 19-Mar-2049.9 / 13-Mar-2012847View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT6.34.75 / 13-Mar-208.8 / 17-Apr-201605 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS47.3535.7 / 25-Mar-2081.25 / 06-Mar-2035927 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES131.899.25 / 25-Mar-20196.8 / 06-Mar-20351 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE919.15692.0 / 03-Apr-20985.0 / 06-Mar-201130 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT406.45306.0 / 24-Mar-20613.15 / 06-Mar-2033225View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE107.6681.0 / 23-Mar-20120.85 / 13-Mar-202410 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION566.25426.0 / 25-Mar-20763.0 / 06-Mar-20109 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS103.4677.81 / 23-Mar-20117.5 / 13-Mar-202388View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.054.55 / 30-Mar-207.45 / 11-Mar-2026654View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3869.552910.0 / 25-Mar-204193.3 / 06-Mar-20819 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4705.253537.0 / 23-Mar-204960.0 / 01-Jun-20101View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS276.4207.7 / 24-Mar-20354.8 / 06-Mar-201237 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE177.0133.0 / 07-Apr-20186.2 / 05-Jun-20264View Other Patterns
Nifty ITNIFTYITINDEX14627.510991.2 / 19-Mar-2015700.0 / 06-Mar-200View Other Patterns
RSWMRSWMTEXTILE PRODUCTS73.255.0 / 23-Mar-2087.75 / 06-Mar-2017207View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE43.232.45 / 25-Mar-2043.75 / 06-Mar-204072View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS357.2268.3 / 24-Mar-20496.8 / 06-Mar-2055588 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS256.98193.0 / 23-Mar-20300.0 / 13-Mar-20278View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS187.9141.1 / 25-Mar-20307.95 / 06-Mar-203276View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS13.8510.4 / 31-Mar-2016.6 / 24-Apr-20576 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE22.817.1 / 07-Apr-2024.75 / 16-Mar-203834View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.01.5 / 26-May-202.75 / 09-Mar-2081697View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS32.024.0 / 20-May-2040.0 / 06-Mar-2054585View Other Patterns
NHPC LIMITEDNHPCPOWER20.1515.1 / 18-Mar-2023.55 / 15-Apr-203572 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT35.4526.55 / 13-Mar-2045.9 / 13-May-2014482View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS515.85386.0 / 30-Mar-20670.0 / 06-Mar-2017350View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1337.81001.0 / 19-Mar-201644.0 / 06-Mar-207441 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT35.1526.3 / 25-Mar-2046.0 / 06-Mar-208445View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS10.78.0 / 23-Mar-2012.7 / 06-Mar-20267 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1331.35995.0 / 23-Mar-201669.0 / 06-Mar-20140 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT448.45335.15 / 19-Mar-20594.7 / 11-Mar-2020202View Other Patterns
NTPC Ltd.NTPCPOWER97.9573.2 / 23-Mar-20107.2 / 06-Mar-2015806 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS136.95102.3 / 27-May-20262.0 / 09-Mar-203080View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Union Bank of IndiaUNIONBANKBANKS30.3522.65 / 27-May-2038.7 / 06-Mar-204705 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING33.124.7 / 24-Mar-2045.9 / 06-Mar-2046041View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2390.351783.0 / 27-May-204238.0 / 06-Mar-2012733 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS395.7295.1 / 25-Mar-20567.0 / 06-Mar-2039896View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE56.1541.85 / 13-Mar-2060.75 / 11-Mar-207140View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.6513.9 / 24-Mar-2026.5 / 11-Mar-20126 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS149.5111.4 / 24-Mar-20222.4 / 06-Mar-203838View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED631.1470.0 / 25-Mar-20637.0 / 06-Mar-20140 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE9.47.0 / 25-Mar-2012.3 / 20-Apr-2028823View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4600.03425.1 / 19-Mar-204750.0 / 29-Apr-2040View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX11399.78487.25 / 24-Mar-2015388.5 / 06-Mar-200View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM32.824.4 / 13-Mar-2035.35 / 23-Apr-2011401 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1037.0771.31 / 19-Mar-201146.0 / 13-Mar-2043View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER180.3134.1 / 26-Mar-20273.7 / 06-Mar-20167 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED16.3512.15 / 28-Apr-2024.25 / 18-May-203900View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty MNCNIFTY_MNCINDEX12996.29648.2 / 23-Mar-2013376.0 / 06-Mar-200View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS623.95463.0 / 24-Mar-20698.9 / 06-Mar-203744View Other Patterns
NIFTY 500NIFTY_500INDEX8299.356151.6 / 24-Mar-209089.2 / 06-Mar-200View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION8.56.3 / 28-May-209.95 / 09-Mar-201324View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC48.6536.05 / 13-May-2074.75 / 06-Mar-2050923View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE9.657.15 / 09-Apr-2011.3 / 09-Mar-201058View Other Patterns
Nifty 200NIFTY_200INDEX5255.153893.05 / 24-Mar-205723.95 / 06-Mar-200View Other Patterns
S&P CNX NIFTYNIFTYINDEX10142.27511.1 / 24-Mar-2011035.1 / 06-Mar-20767 MView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS338.95250.85 / 30-Mar-20358.3 / 06-Mar-2014126 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT981.4726.0 / 23-Mar-201045.0 / 04-Jun-2011657View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS323.35239.2 / 13-Mar-20368.65 / 06-Mar-2024289View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.31.7 / 08-Apr-202.75 / 04-May-2010370View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2059.951521.7 / 23-Mar-202260.0 / 06-Mar-2021390View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION629.65465.05 / 18-May-20847.95 / 06-Mar-20162 KView Other Patterns
MINI_NIFTYCNX_100INDEX10324.27624.85 / 24-Mar-2011163.0 / 06-Mar-201748 MView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICRA Ltd.ICRAFINANCE2641.01950.0 / 23-Mar-202833.05 / 06-Mar-201099View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS26.119.25 / 19-May-2032.5 / 11-Mar-205146View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.959.55 / 25-Mar-2014.7 / 09-Mar-2035925View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES55.641.0 / 24-Mar-2071.9 / 30-Mar-203117View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES579.75427.45 / 06-May-20679.0 / 06-Mar-204146 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM773.2570.0 / 25-Mar-201063.9 / 06-Mar-20261 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1017.05749.5 / 19-Mar-201241.0 / 06-Mar-20932 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS74.6555.0 / 26-May-20161.5 / 06-Mar-20891 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE62.345.9 / 24-Mar-20101.75 / 06-Mar-2019862 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.553.35 / 31-Mar-206.45 / 30-Apr-2058255View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT78.858.0 / 26-May-20109.0 / 06-Mar-20359 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT5.33.9 / 03-Apr-207.0 / 06-Mar-204213 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS394.35290.1 / 19-Mar-20454.5 / 06-Mar-20169 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2048.251506.05 / 13-Mar-202123.65 / 06-Mar-203464 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC908.75668.0 / 23-Mar-201192.0 / 05-May-20480 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS399.65293.7 / 24-Mar-20489.65 / 06-Mar-20268 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING517.2380.0 / 20-Mar-20635.0 / 08-Apr-204127View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES243.65178.95 / 23-Mar-20312.0 / 06-Mar-2064176View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE572.05420.05 / 23-Mar-20708.9 / 09-Mar-20192 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING163.45120.0 / 03-Apr-20362.1 / 09-Mar-20301 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING177.15130.05 / 23-Mar-20189.0 / 02-Jun-2099518View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1007.3739.4 / 25-Mar-201278.0 / 06-Mar-207397View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING542.6398.0 / 25-Mar-20605.0 / 11-Mar-201214View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS143.15105.0 / 20-May-20217.95 / 11-Mar-20163 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES204.6150.0 / 13-Mar-20228.5 / 20-Apr-206883 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC75.255.1 / 25-Mar-2097.9 / 06-Mar-2012602View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS102.575.1 / 07-Apr-20120.0 / 12-Mar-209335View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS4.33.15 / 01-Apr-205.7 / 06-Mar-2017348View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2730.452000.0 / 25-Mar-203237.5 / 06-Mar-205238View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES999.8732.0 / 25-Mar-201189.0 / 06-Mar-2073094View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.853.55 / 31-Mar-205.6 / 22-Apr-2014377View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE548.05401.0 / 24-Mar-20623.25 / 06-Mar-2028130View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE52.7138.5 / 19-Mar-2060.0 / 13-Mar-205833View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS605.3441.9 / 25-Mar-20968.0 / 11-Mar-208282View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.03.65 / 26-Mar-205.65 / 27-May-2012130View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS94.5569.0 / 25-Mar-20115.0 / 11-Mar-20367 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.72.7 / 26-Mar-205.5 / 06-May-2023057View Other Patterns
Grindwell NortonGRINDWELLABRASIVES512.1373.55 / 23-Mar-20603.7 / 20-Apr-2016032View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE260.62190.0 / 25-Mar-20283.6 / 09-Mar-209211View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE11.258.2 / 03-Jun-2013.0 / 04-May-2042081View Other Patterns
DLF Ltd.DLFCONSTRUCTION157.2114.55 / 25-Mar-20196.1 / 06-Mar-209509 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE218.75159.4 / 19-Mar-20226.0 / 06-Mar-208147 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING11.058.05 / 27-Mar-2013.55 / 21-Apr-2019202View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES384.35280.0 / 08-Apr-20509.0 / 06-Mar-202004 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS17163.612501.5 / 19-Mar-2018679.8 / 12-May-2013200View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6879.955011.0 / 23-Mar-206970.0 / 22-May-2013998View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC487.55355.05 / 24-Mar-20612.0 / 06-Mar-2023828View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING503.65366.75 / 16-Mar-20575.0 / 11-Mar-201444View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3362.92448.2 / 24-Mar-203862.6 / 06-Mar-200View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS6.254.55 / 15-Apr-207.95 / 08-May-203000View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS24.2517.65 / 24-Mar-2036.4 / 06-Mar-2044273 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS123.0589.55 / 24-Mar-20140.5 / 06-Mar-201233 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES990.95720.9 / 24-Mar-201246.95 / 06-Mar-204067 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR5.54.0 / 29-May-207.25 / 13-Apr-205063View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION24.7518.0 / 24-Mar-2028.6 / 06-Mar-201718 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING199.55145.1 / 25-Mar-20279.95 / 09-Mar-206720View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING59.042.9 / 07-Apr-2096.7 / 06-Mar-2025522View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE26.7519.45 / 03-Apr-2032.0 / 09-Mar-207676View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS60.543.95 / 29-May-2095.0 / 12-Mar-204857View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS154.6112.3 / 25-Mar-20176.0 / 20-Apr-20104 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION17.913.0 / 24-Mar-2029.9 / 06-Mar-20247 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS8124.355900.0 / 23-Mar-208583.95 / 17-Apr-2033667View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS105.176.25 / 25-Mar-20147.0 / 06-Mar-2048275View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS50.7536.8 / 07-Apr-2098.5 / 06-Mar-2034892View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS295.15214.0 / 03-Apr-20451.2 / 06-Mar-2049870View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS248.0179.75 / 07-Apr-20295.5 / 06-Mar-20677 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.452.5 / 07-Apr-203.8 / 11-Mar-2012302View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4600.03332.9 / 19-Mar-204900.0 / 28-Apr-2033View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER61.144.25 / 23-Mar-2065.0 / 06-Mar-2047609View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.451.05 / 01-Apr-201.85 / 28-Apr-206784 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.451.05 / 20-May-202.05 / 06-Mar-202452 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4423.13202.9 / 24-Mar-205455.55 / 06-Mar-200View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE703.55509.25 / 19-Mar-20744.0 / 06-Mar-209741 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3946.452855.35 / 24-Mar-204395.75 / 06-Mar-200View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE117.585.0 / 23-Mar-20127.95 / 06-Mar-20400 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING70.6551.1 / 25-Mar-2089.5 / 06-Mar-20236 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS350.2253.0 / 23-Mar-20468.5 / 06-Mar-2077896View Other Patterns
Nifty MetalNIFTY_METALINDEX2049.71480.7 / 23-Mar-202201.65 / 06-Mar-200View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING63.045.5 / 24-Mar-2075.8 / 11-Mar-20548 KView Other Patterns
Bank of IndiaBANKINDIABANKS42.130.4 / 13-Mar-2046.4 / 06-Mar-203581 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING46.9533.9 / 30-Mar-2068.85 / 06-Mar-2014023View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.853.5 / 21-May-205.1 / 09-Apr-201873View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS20.9515.1 / 13-Mar-2026.55 / 09-Mar-202250 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT57.141.15 / 30-Mar-2086.4 / 22-May-2014265View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING26.4519.05 / 24-Mar-2039.6 / 06-Mar-2012242View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES173.15124.7 / 19-Mar-20175.0 / 02-Jun-202757 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS185.3133.45 / 03-Apr-20295.35 / 06-Mar-2015177View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS632.15455.0 / 08-Apr-20734.65 / 06-Mar-20944 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS42.130.3 / 19-Mar-2042.1 / 05-Jun-202434View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE107.077.0 / 24-Mar-20126.0 / 06-Mar-20672View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1000.75720.0 / 24-Mar-201524.0 / 06-Mar-208083View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1640.151179.55 / 24-Mar-201700.0 / 06-Mar-20124 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES286.85206.25 / 19-Mar-20352.05 / 06-Mar-20282 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2729.81962.0 / 25-Mar-202999.0 / 06-Mar-20263 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1076.1773.3 / 23-Mar-201247.0 / 06-Mar-2061314View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2879.052068.8 / 24-Mar-202970.25 / 06-Mar-200View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS403.35289.6 / 24-Mar-20577.0 / 06-Mar-2018420View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS229.85165.0 / 13-Mar-20248.0 / 09-Apr-20585View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.31.65 / 07-Apr-202.4 / 04-Jun-2031253View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT30.621.95 / 25-Mar-2048.2 / 06-Mar-20472 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE326.4234.0 / 23-Mar-20352.0 / 01-Jun-203674 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE203.25145.65 / 26-Mar-20310.0 / 06-Mar-20422 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION614.9440.0 / 23-Mar-201129.0 / 06-Mar-207015 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION24.2517.35 / 31-Mar-2027.35 / 23-Apr-2021841View Other Patterns
PTL EnterprisesPTLTYRES32.523.25 / 13-Mar-2035.8 / 06-Mar-209032View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE880.8630.0 / 23-Mar-20891.8 / 04-Jun-20301 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS18.2513.05 / 25-Mar-2022.0 / 06-Mar-2011688View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1033.35738.75 / 24-Mar-201140.9 / 06-Mar-2021155 KView Other Patterns
BSLBSLTEXTILE PRODUCTS23.8517.05 / 31-Mar-2026.95 / 06-Mar-205524View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28190.020148.6 / 23-Mar-2035100.0 / 11-Mar-204506View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE621.55443.95 / 25-Mar-201159.7 / 13-Mar-209774View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.2531.6 / 27-May-2048.8 / 13-Mar-2011441View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE291.5208.1 / 24-Mar-20335.3 / 06-Mar-202039View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE29.3520.95 / 26-Mar-2037.95 / 17-Mar-205293View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING609.65435.1 / 12-May-20710.0 / 06-Mar-2066611View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17096.812200.0 / 24-Mar-2018369.9 / 17-Apr-20199 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE567.85405.0 / 27-Apr-201075.0 / 06-Mar-2038357View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services286.05204.0 / 23-Mar-20322.9 / 06-Mar-20159 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE94.667.45 / 31-Mar-20112.3 / 11-Mar-20353View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL794.25566.2 / 31-Mar-20983.45 / 06-Mar-201509View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER171.45122.15 / 18-Mar-20192.6 / 06-Mar-2014009 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS85.6261.0 / 18-Mar-2095.6 / 09-Mar-2019370View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1143.0814.2 / 23-Mar-201449.0 / 06-Mar-2072677View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION52.6537.5 / 25-Mar-2077.55 / 06-Mar-203620View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.954.95 / 13-Mar-207.1 / 05-Jun-2078429View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM26.7519.05 / 26-Mar-2030.45 / 21-Apr-2027546View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING393.9280.5 / 24-Mar-20500.9 / 06-Mar-201969View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC44.2531.5 / 25-Mar-2062.6 / 09-Mar-20206 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS134.395.6 / 25-Mar-20171.7 / 06-Mar-20153 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17495.312450.1 / 07-Apr-2018528.7 / 13-Mar-20304 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS85.3560.65 / 24-Mar-2096.0 / 16-Apr-2023795View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS45.5532.35 / 26-Mar-2053.0 / 06-Mar-206089View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.459.55 / 28-May-2015.15 / 03-Jun-2014681View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.653.3 / 20-Mar-207.05 / 09-Mar-2083743View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS333.05236.3 / 25-Mar-20417.0 / 09-Mar-2032472View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS567.65402.7 / 24-Mar-20759.15 / 11-Mar-20405 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM171.85121.8 / 07-May-20218.0 / 06-Mar-20118 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1198.2849.05 / 25-Mar-201945.55 / 09-Mar-2048654View Other Patterns
Orient BellORIENTBELLCONSTRUCTION68.848.75 / 20-May-2098.0 / 06-Mar-2024731View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING228.65162.0 / 13-Mar-20247.45 / 27-Apr-20162 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS902.05639.05 / 24-Mar-20996.95 / 13-Mar-2053431View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS63.7545.15 / 20-May-20168.0 / 06-Mar-20142 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING261.85185.25 / 25-Mar-20305.8 / 06-Mar-207436 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1099.9778.0 / 23-Mar-201300.0 / 09-Mar-2012View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.04.95 / 08-May-207.4 / 05-Jun-2019867View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.04.95 / 26-Mar-209.7 / 22-Apr-2030756View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1414.251000.0 / 19-Mar-201574.0 / 06-Mar-201197 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS355.0251.0 / 30-Mar-20420.0 / 12-Mar-205359View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1490.051052.7 / 23-Mar-201567.35 / 11-May-2030077View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS67.9548.0 / 23-Mar-2085.9 / 11-Mar-20117 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.856.25 / 26-Mar-2012.35 / 06-Mar-20101 KView Other Patterns
Canara BankCANBKBANKS104.373.65 / 24-Mar-20132.7 / 06-Mar-2014352 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE432.0305.02 / 13-Mar-20454.0 / 06-Mar-2022View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.71.2 / 01-Apr-201.95 / 12-Mar-20104 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS405.3286.0 / 25-Mar-20660.8 / 06-Mar-2043321 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS136.296.1 / 23-Mar-20160.2 / 06-Mar-20136 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS480.0338.6 / 23-Mar-20549.9 / 30-Apr-201553View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS24.117.0 / 23-Mar-2028.9 / 20-Apr-208746View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES107.8576.05 / 24-Mar-20125.0 / 06-Mar-2021873View Other Patterns
DIC IndiaDICINDPAINTS333.55235.2 / 24-Mar-20375.0 / 09-Mar-202587View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE12.28.6 / 26-Mar-2014.2 / 11-Mar-202210View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE17.9512.65 / 28-May-2017.95 / 05-Jun-20148View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT17.7512.5 / 25-Mar-2025.3 / 06-Mar-20162 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2330.951641.05 / 25-Mar-202641.95 / 06-Mar-2091089View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.350.95 / 29-May-201.85 / 24-Mar-209543 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS143.75101.0 / 23-Mar-20163.6 / 13-Mar-207499View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS173.65122.0 / 25-Mar-20184.95 / 06-Mar-20930 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT24.217.0 / 27-May-2044.5 / 11-Mar-20145 KView Other Patterns
V-Mart RetailVMARTRETAIL1709.151200.0 / 25-Mar-202227.0 / 06-Mar-2026301View Other Patterns
EIH Ltd.EIHOTELHOTELS78.054.75 / 19-May-20125.8 / 06-Mar-20551 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT13.259.3 / 25-Mar-2016.8 / 13-Mar-20147 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING49.9535.05 / 24-Mar-2065.5 / 11-Mar-2030288View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES104.773.4 / 24-Mar-20136.5 / 06-Mar-2010895 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS219.7154.0 / 24-Mar-20274.7 / 11-Mar-2032898View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS26.7518.75 / 24-Mar-2041.55 / 06-Mar-20820 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1388.9972.95 / 03-Apr-201547.7 / 06-Mar-200View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS20.714.5 / 24-Mar-2023.6 / 06-Mar-203979View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION41.0528.75 / 24-Mar-2051.65 / 06-Mar-2095510View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC678.85475.35 / 25-Mar-20885.75 / 06-Mar-2012977View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX13925.49750.0 / 24-Mar-2014002.5 / 05-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.1136.55 / 26-Mar-20206.55 / 06-Mar-205474 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS806.6564.5 / 22-Apr-201035.0 / 06-Mar-20203 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING23.1516.2 / 25-Mar-2028.0 / 06-Mar-2098010View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.1514.1 / 13-Mar-2020.95 / 03-Jun-2010149 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION52.9537.05 / 03-Apr-2088.25 / 06-Mar-20485 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS96.8567.75 / 19-May-20118.85 / 06-Mar-2048406View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC166.7116.55 / 24-Mar-20185.7 / 09-Mar-203890View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT16.4511.5 / 24-Mar-2019.5 / 06-Mar-207435View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS268.45187.65 / 24-Mar-20388.9 / 06-Mar-201232 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT24.417.05 / 13-May-2029.8 / 07-Apr-206251View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL138.8597.0 / 06-May-20251.95 / 06-Mar-202864 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS57.139.85 / 30-Mar-2081.5 / 06-Mar-20974 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING121.7584.95 / 23-Mar-20149.0 / 06-Mar-2049398View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22089.615410.0 / 03-Apr-2023300.0 / 06-Mar-2068189View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES401.5280.0 / 25-Mar-20560.0 / 06-Mar-207728View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS48.3533.7 / 25-Mar-2071.8 / 06-Mar-2045868 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.755.4 / 18-Mar-208.0 / 05-Jun-2010227View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS20.114.0 / 13-May-2030.9 / 06-Mar-201201 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1382.3962.65 / 13-Mar-201544.0 / 15-Apr-2033360View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5746.24001.1 / 03-Apr-206480.0 / 06-Mar-202194 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION91.2563.5 / 13-Mar-20104.7 / 06-Mar-201218 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS11.658.1 / 08-Apr-2012.3 / 05-Jun-204008View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS195.65136.0 / 13-Apr-20235.0 / 06-Mar-2037130View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION12.959.0 / 30-Mar-2016.45 / 16-Apr-2011642View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING70.849.2 / 13-Mar-2074.9 / 17-Apr-201399 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS16.5511.5 / 03-Apr-2018.95 / 16-Apr-2022746View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED131.8591.6 / 25-Mar-20150.0 / 06-Mar-202118View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS381.55265.05 / 24-Mar-20470.95 / 06-Mar-20208 KView Other Patterns
Rana SugarsRANASUGSUGAR3.62.5 / 24-Mar-204.3 / 15-Apr-20146 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE54.237.6 / 23-Mar-2065.0 / 06-Mar-2012993View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION93.865.05 / 24-Mar-20120.0 / 06-Mar-20199 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.010.4 / 26-Mar-2016.4 / 09-Mar-201650View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE720.05499.2 / 19-Mar-20766.1 / 12-May-2036130View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING63.5544.05 / 25-Mar-2088.95 / 06-Mar-205939View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED10.17.0 / 18-May-2010.1 / 05-Jun-205800View Other Patterns
NMDC Ltd.NMDCMINING88.8561.55 / 13-Mar-2094.4 / 06-Mar-205003 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS163.7113.35 / 13-Mar-20173.8 / 02-Jun-20133 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS168.7116.8 / 23-Mar-20205.8 / 06-Mar-2039991View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.30.9 / 26-Mar-201.55 / 20-Apr-2017784View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS537.7372.2 / 07-May-20709.0 / 06-Mar-20909 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT658.55455.8 / 07-Apr-20794.9 / 06-Mar-2066688View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2499.01729.3 / 24-Mar-202524.0 / 05-Jun-20573 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING955.25661.0 / 25-Mar-201164.0 / 06-Mar-205870 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.789.0 / 25-Mar-20164.05 / 06-Mar-207320View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.46.5 / 24-Mar-2011.9 / 27-Apr-207265View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS37.125.65 / 23-Mar-2049.1 / 13-Mar-204909View Other Patterns
Precision Wires IndiaPRECWIREMETALS89.762.0 / 24-Mar-20119.85 / 09-Mar-2012924View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS211.45146.15 / 25-Mar-20230.0 / 06-Mar-20707 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS100.569.45 / 30-Mar-20131.0 / 06-Mar-204329View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS9.76.7 / 09-Apr-2011.5 / 06-Mar-2049045View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3002.452072.6 / 24-Mar-203014.05 / 05-Jun-200View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.818.5 / 03-Apr-2029.95 / 09-Mar-2017137View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services289.8200.0 / 24-Mar-20320.0 / 02-Jun-20162 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1297.35895.15 / 25-Mar-201310.0 / 01-Jun-201410 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE413.1285.0 / 23-Mar-20476.7 / 15-Apr-2070008View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS18.8513.0 / 23-Mar-2023.2 / 06-Mar-2081933View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS135.6593.5 / 19-May-20209.0 / 06-Mar-20100 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING269.95186.0 / 23-Mar-20291.6 / 05-Jun-20808View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS16.5511.4 / 26-Mar-2025.35 / 11-Mar-20212 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE15.410.6 / 25-Mar-2018.8 / 06-Mar-2013455View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.653.2 / 08-Apr-204.95 / 06-Mar-2015401View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE50.9535.05 / 23-Mar-2058.0 / 13-Mar-2013404View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED317.9218.6 / 25-Mar-20516.2 / 06-Mar-201701 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE599.35412.0 / 24-Mar-20790.0 / 06-Mar-206418View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1470.81010.2 / 24-Mar-201899.0 / 06-Mar-202660View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS173.7119.3 / 24-Mar-20229.95 / 06-Mar-2039479View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS81.756.1 / 19-Mar-2093.95 / 28-Apr-2023635View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1453.6998.05 / 24-Mar-201836.85 / 06-Mar-2089502View Other Patterns
Redington (India) Ltd.REDINGTONTRADING86.159.1 / 25-Mar-20115.0 / 13-Mar-201663 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS40.828.0 / 24-Mar-2044.9 / 20-Apr-20224 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE262.0179.8 / 23-Mar-20276.0 / 03-Jun-20614 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE36.024.7 / 28-Apr-2041.15 / 26-May-20162View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS692.35475.0 / 24-Mar-20790.0 / 09-Mar-203525View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING554.05380.0 / 24-Mar-20769.0 / 06-Mar-205216View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.253.6 / 26-Mar-207.85 / 06-Mar-201662 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES24.516.8 / 08-Apr-2028.9 / 06-Mar-20954View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES71.148.75 / 26-Mar-2089.7 / 06-Mar-2010353View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS54.037.0 / 25-Mar-2064.4 / 18-Mar-203381View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS21.915.0 / 19-Mar-2025.85 / 06-Mar-204725View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS35.0524.0 / 25-Mar-2045.95 / 06-Mar-2023939View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE5.553.8 / 30-Mar-206.45 / 21-Apr-207656View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE263.53180.4 / 25-Mar-20278.74 / 06-Mar-2073264View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING40.2527.55 / 25-Mar-2048.0 / 23-Apr-2018464View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.56.5 / 26-Mar-209.9 / 03-Jun-204363View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS440.8301.55 / 24-Mar-20590.0 / 06-Mar-209027View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION509.05348.2 / 24-Mar-20650.0 / 06-Mar-2014699View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES297.25203.3 / 24-Mar-20387.95 / 06-Mar-2037926View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION42.0528.75 / 20-May-2061.8 / 06-Mar-20207 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1902.21300.0 / 25-Mar-202472.8 / 06-Mar-20602View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES11487.97850.0 / 24-Mar-2013068.9 / 06-Mar-2055194View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT66.7545.6 / 25-Mar-2084.8 / 20-Apr-201040 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING556.35380.0 / 24-Mar-20689.5 / 13-Mar-2023956View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS279.17190.67 / 23-Mar-20322.0 / 03-Jun-20192View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES369.6252.0 / 24-Mar-20454.4 / 09-Mar-209807 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION117.3580.0 / 25-Mar-20176.9 / 06-Mar-20131 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.7523.0 / 23-Mar-2036.45 / 09-Mar-20725View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE36.2524.7 / 23-Mar-2041.0 / 03-Jun-2022103View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4245.42891.45 / 23-Mar-204744.45 / 09-Apr-2011932View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS62.242.35 / 23-Mar-2085.0 / 09-Mar-2050205View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION39.9527.2 / 23-Mar-2054.0 / 20-Apr-206042View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10954.57456.95 / 24-Mar-2012333.0 / 06-Mar-201906View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.24.9 / 31-Mar-207.5 / 05-Jun-202487View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS91.2562.1 / 18-May-20122.9 / 06-Mar-202362 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE308.9210.0 / 25-Mar-20328.55 / 13-Mar-201151View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS138.093.8 / 23-Mar-20145.0 / 22-May-201303 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS176.65120.0 / 24-Mar-20186.95 / 20-Apr-2031270View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1272.15864.0 / 23-Mar-201568.95 / 30-Apr-2013527View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1170.95795.25 / 23-Mar-201331.8 / 06-Mar-2067178View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS592.95402.55 / 25-Mar-20665.0 / 27-Apr-20354 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.057.5 / 30-Mar-2012.15 / 03-Jun-2010268View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.859.4 / 06-Mar-2018.9 / 13-Mar-202198View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.40.95 / 09-Apr-201.7 / 04-May-2011859View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS119.4581.0 / 25-Mar-20157.0 / 11-Mar-204598View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT10.256.95 / 30-Mar-2011.0 / 21-Apr-2024598View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE22.014.9 / 24-Mar-2024.75 / 13-Mar-20320 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES27.5518.65 / 25-Mar-2029.9 / 06-Mar-208982View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS237.9161.0 / 24-Mar-20290.0 / 06-Mar-2024474View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.71.15 / 01-Apr-202.45 / 21-Apr-2019770View Other Patterns
Maithan AlloysMAITHANALLMINING427.4289.05 / 23-Mar-20510.8 / 06-Mar-2022685View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3650.32467.65 / 25-Mar-203917.7 / 06-Mar-20247 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT179.9121.6 / 23-Mar-20213.0 / 06-Mar-2040734View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3773.12550.0 / 23-Mar-204230.0 / 06-Mar-20925View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1685.61138.25 / 19-Mar-201770.9 / 03-Jun-202009 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE184.9124.65 / 24-Mar-20322.15 / 06-Mar-206390 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS90.561.0 / 19-May-2091.0 / 05-Jun-208291View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE19.4513.1 / 25-Mar-2021.2 / 21-Apr-203513View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1210.35815.0 / 25-Mar-201368.65 / 01-Jun-20288 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER344.55231.95 / 13-Mar-20347.6 / 05-Jun-201874 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS408.55275.0 / 24-Mar-20462.9 / 19-May-20236 KView Other Patterns
I T C Ltd.ITCCIGARETTES200.0134.6 / 13-Mar-20205.25 / 01-Jun-2027870 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.0510.8 / 09-Apr-2025.7 / 12-May-20212 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT42.9528.9 / 20-May-2049.0 / 06-Mar-20192 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS70.647.5 / 12-May-2095.0 / 06-Mar-201902 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE66.044.4 / 30-Mar-2081.25 / 06-Mar-201912View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS416.45280.1 / 24-Mar-20441.0 / 06-Mar-2064120View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS197.05132.5 / 03-Apr-20240.0 / 06-Mar-2013039 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX6628.754452.2 / 24-Mar-206918.85 / 06-Mar-200View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE48.432.5 / 24-Mar-2097.85 / 06-Mar-2018375 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING64.143.0 / 25-Mar-2087.9 / 06-Mar-201428 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS173.0116.05 / 13-Mar-20200.4 / 18-May-201205 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS12.38.25 / 24-Mar-2014.85 / 09-Mar-204868View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS261.0175.0 / 19-Mar-20272.0 / 13-Apr-20216 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS313.35210.0 / 30-Mar-20481.9 / 06-Mar-20732 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.015.4 / 23-Mar-2027.2 / 29-May-2015883View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION679.65455.0 / 23-Mar-20725.0 / 04-Jun-2012186View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE55.837.35 / 24-Mar-2074.8 / 06-Mar-204046 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS25.417.0 / 23-Mar-2029.97 / 13-Mar-2024632View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES31.421.0 / 24-Mar-2032.75 / 06-Mar-201161 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2367.751583.25 / 19-Mar-202699.0 / 09-Apr-201230 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS201.9135.0 / 24-Mar-20240.85 / 06-Mar-201053 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS359.15240.1 / 07-Apr-20416.5 / 06-Mar-204074 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR955.8638.6 / 24-Mar-201180.0 / 09-Mar-20313View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT26.217.5 / 07-Apr-2035.8 / 06-Mar-206272View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT27.518.35 / 13-Mar-2030.45 / 06-Mar-2034841View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS285.5190.5 / 24-Mar-20291.0 / 05-Jun-20786 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING68.245.5 / 25-Mar-2090.0 / 06-Mar-2025040View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS664.7443.2 / 23-Mar-20698.9 / 27-May-20752 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.90.6 / 31-Mar-201.1 / 30-Apr-209473 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION285.1190.0 / 25-Mar-20335.0 / 11-Mar-20246 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT191.5127.55 / 18-Mar-20227.45 / 06-Mar-2064767View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING47.331.5 / 24-Mar-2050.5 / 01-Jun-203172 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1369.5912.0 / 25-Mar-201600.0 / 06-Mar-20879View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS113.175.3 / 22-May-20153.95 / 06-Mar-20212 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS338.05225.05 / 31-Mar-20359.95 / 06-Mar-201991View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.717.1 / 13-Mar-2026.4 / 06-Mar-2016681View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS256.1170.4 / 24-Mar-20261.0 / 29-May-202611 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED293.1195.0 / 26-Mar-20352.0 / 06-Mar-2058180View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1115.0741.4 / 25-Mar-201298.0 / 22-Apr-20345View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite115.676.85 / 25-Mar-20165.9 / 09-Mar-2076385View Other Patterns
GAIL (India) Ltd.GAILGAS97.8565.0 / 13-Mar-20108.7 / 06-Mar-2013293 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT264.05175.4 / 24-Mar-20330.0 / 20-Apr-203243View Other Patterns
DCMDCMTEXTILE PRODUCTS18.912.55 / 03-Apr-2021.85 / 28-Apr-206043View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT12.28.1 / 24-Mar-2012.75 / 24-Apr-203004 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE197.25130.95 / 30-Mar-20244.5 / 06-Mar-20889 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES723.25480.0 / 13-Mar-20894.0 / 20-Apr-201693View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.53.65 / 25-Mar-206.9 / 22-Apr-20149 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT87.5558.1 / 19-Mar-20132.5 / 09-Mar-20262 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS93.8562.25 / 27-Mar-20105.0 / 06-Mar-201537View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT27.7518.4 / 13-Mar-2029.7 / 06-Mar-2076139 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1609.71067.0 / 25-Mar-201750.0 / 09-Mar-20138View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED175.15116.0 / 25-Mar-20184.15 / 06-Mar-20980 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING434.9288.0 / 25-Mar-20470.0 / 06-Mar-2061513View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING106.170.25 / 30-Mar-20115.0 / 15-May-2084876View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS107.8571.4 / 23-Mar-20131.0 / 30-Apr-20835View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES17.7511.75 / 25-Mar-2018.8 / 20-Apr-206059View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS755.45500.0 / 25-Mar-20785.0 / 05-Jun-20293 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING154.2102.0 / 13-Mar-20168.3 / 17-Apr-20194 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE222.65147.25 / 24-Mar-20327.5 / 06-Mar-20389 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS42.6528.2 / 25-Mar-2057.9 / 09-Mar-2020345View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2460.051626.0 / 13-Mar-202537.95 / 02-Jun-20655 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.5581.0 / 23-Mar-20143.0 / 06-Mar-2062223View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES125.683.0 / 25-Mar-20174.2 / 06-Mar-20140 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS5.63.7 / 26-Mar-208.25 / 27-Apr-20277 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION351.55232.0 / 24-Mar-20485.6 / 19-Mar-2017242View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING4.853.2 / 01-Apr-206.3 / 24-Apr-206465View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM33.9522.4 / 23-Mar-2041.4 / 06-Mar-206193View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES53.235.1 / 24-Mar-2072.35 / 06-Mar-20316 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS45.129.75 / 13-Mar-2051.7 / 09-Mar-20123 KView Other Patterns
TILTILENGINEERING134.8588.95 / 23-Mar-20164.35 / 20-Apr-204190View Other Patterns
UCO BankUCOBANKBANKS12.758.4 / 26-Mar-2015.9 / 22-Apr-201268 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS516.25340.0 / 23-Mar-20556.5 / 06-Mar-206066 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE52.134.3 / 26-May-2058.9 / 16-Mar-2010635View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS145.295.55 / 25-Mar-20153.0 / 06-Mar-201182 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE66.944.0 / 13-Mar-2068.8 / 05-Jun-2056089View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS18.5512.2 / 24-Mar-2023.4 / 11-Mar-20114 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.34.8 / 23-Mar-208.8 / 06-Mar-2020715 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.652.4 / 27-Mar-204.65 / 23-Apr-2036467View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING201.1132.0 / 24-Mar-20269.0 / 20-Apr-20281 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS555.15364.35 / 13-Mar-20640.0 / 06-Mar-2069448View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1464.7961.0 / 25-Mar-201580.0 / 15-May-20257 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION34.322.5 / 12-May-2039.95 / 06-Mar-2036737View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS164.65108.0 / 24-Mar-20210.0 / 06-Mar-2044232View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1033.8677.8 / 25-Mar-201287.95 / 06-Mar-205072View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1012.65663.9 / 19-Mar-201058.0 / 04-Jun-20878 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION46.030.15 / 26-Mar-2079.0 / 06-Mar-201693 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR78.351.3 / 27-Mar-2083.0 / 05-Jun-2019692View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1682.951102.2 / 23-Mar-201830.15 / 09-Mar-2068150View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS134.4288.02 / 25-Mar-20156.88 / 06-Mar-2026880View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC463.15303.25 / 26-Mar-20490.0 / 26-May-2016128View Other Patterns
SubrosSUBROSAUTO ANCILLARIES179.85117.75 / 31-Mar-20238.95 / 06-Mar-20293 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES604.05395.25 / 31-Mar-20617.95 / 11-Mar-2084View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT402.6263.4 / 25-Mar-20453.9 / 06-Mar-202126 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE649.9425.1 / 23-Mar-20673.95 / 03-Jun-202288 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT11.857.75 / 22-Apr-2013.3 / 06-Mar-2023636View Other Patterns
Xpro IndiaXPROINDIAPACKAGING19.0512.45 / 23-Mar-2020.5 / 09-Mar-208077View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION45.1529.5 / 26-Mar-2068.15 / 06-Mar-20230 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.55.55 / 25-Mar-208.7 / 16-Apr-20470 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES193.25126.15 / 23-Mar-20214.0 / 21-Apr-20149 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE25.216.45 / 24-Mar-2032.45 / 06-Mar-206227View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES41.7527.25 / 24-Mar-2053.8 / 17-Apr-2035138View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING69.145.1 / 23-Mar-2072.4 / 03-Jun-2020769View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES31.820.75 / 24-Mar-2038.55 / 09-Mar-20693 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING284.5185.6 / 25-Mar-20311.0 / 04-Jun-2076643View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.150.75 / 03-Apr-201.35 / 15-May-207267View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED796.7519.4 / 19-Mar-20881.5 / 06-Mar-201774 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE14.659.55 / 26-Mar-2018.6 / 06-Mar-208573View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE575.95375.25 / 19-Mar-20587.15 / 05-Jun-205701 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.32.15 / 13-Mar-203.3 / 05-Jun-201635View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1857.251210.0 / 19-Mar-201934.95 / 06-Mar-20158 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.29.25 / 23-Mar-2015.35 / 15-Apr-2016665View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON114.074.2 / 13-Mar-20127.0 / 06-Mar-2095400View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES515.7335.6 / 24-Mar-20661.65 / 06-Mar-2015651View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS29.219.0 / 25-Mar-2036.5 / 09-Apr-2018767View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC139.9591.0 / 25-Mar-20164.0 / 06-Mar-204734View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING13.08.45 / 09-Apr-2014.8 / 29-Apr-2011854View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING539.45350.55 / 23-Apr-20564.0 / 05-Jun-20781View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION112.3573.0 / 07-Apr-20178.0 / 06-Mar-20172 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.219.88 / 20-May-2020.7 / 06-Mar-20201 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE311.4202.25 / 23-Mar-20352.9 / 09-Mar-20914 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2070.41343.8 / 24-Mar-202220.0 / 13-Mar-2044275View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS323.6210.0 / 25-Mar-20409.0 / 06-Mar-2053569View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.851.2 / 09-Apr-202.7 / 15-May-202850View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS95.662.0 / 24-Mar-20109.55 / 06-Mar-201114 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT73.6547.75 / 23-Mar-2080.3 / 27-May-2026282View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1189.95771.3 / 24-Mar-201233.5 / 09-Mar-204459 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.955.8 / 04-May-2010.4 / 20-May-207157View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS159.05103.0 / 25-Mar-20196.3 / 11-Mar-201759View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC40.526.2 / 30-Mar-2042.8 / 11-Mar-2011909View Other Patterns
Ceat Ltd.CEATLTDTYRES928.1600.0 / 24-Mar-20994.5 / 06-Mar-20192 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS156.55101.2 / 07-Apr-20204.7 / 06-Mar-2048278View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES5.653.65 / 03-Apr-207.65 / 06-Mar-20323 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY83.7554.1 / 25-Mar-20103.45 / 06-Mar-20619 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT402.15259.55 / 03-Apr-20424.9 / 02-Jun-203002 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE42.327.3 / 24-Mar-2047.95 / 06-Mar-2071544View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS484.2312.35 / 25-Mar-20610.85 / 09-Mar-207547View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS11.557.45 / 31-Mar-2011.85 / 06-Mar-201875View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE245.0157.95 / 23-Mar-20300.0 / 09-Mar-20562View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1373.2885.0 / 23-Mar-201529.95 / 09-Mar-207108View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.52.9 / 25-Mar-205.25 / 17-Apr-20233 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES112.0572.2 / 25-Mar-20141.3 / 06-Mar-2047690View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2776.31788.65 / 24-Mar-202876.5 / 03-Jun-201084 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES147.494.95 / 24-Mar-20167.9 / 06-Mar-202698View Other Patterns
20 Microns20MICRONSMINING29.519.0 / 24-Mar-2033.5 / 20-Apr-2031478View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS416.55268.0 / 20-Mar-20506.3 / 30-Apr-201121 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS87.5556.3 / 24-Mar-20103.4 / 06-Mar-2015921View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS225.15144.75 / 23-Mar-20283.9 / 13-Apr-2096313View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS244.55157.1 / 24-Mar-20279.75 / 11-Mar-201719View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS25.316.25 / 13-Mar-2025.9 / 05-Jun-2011503View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS41.926.9 / 24-Mar-2049.9 / 06-Mar-2033214View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES185.4119.0 / 25-Mar-20254.5 / 06-Mar-2022719View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.9532.05 / 25-Mar-2054.5 / 20-Apr-201146 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS34.4522.1 / 26-Mar-2050.0 / 06-Mar-2087703View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY20.513.15 / 27-Mar-2028.45 / 06-Mar-2015627View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.4514.4 / 08-Apr-2026.75 / 04-May-2030862View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS96.661.95 / 30-Mar-20140.05 / 06-Mar-2036838View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING71.7546.0 / 30-Mar-2083.0 / 20-Apr-20162 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING109.270.0 / 27-Mar-20167.35 / 06-Mar-2019589View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC168.5107.95 / 25-Mar-20242.5 / 06-Mar-205309View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS181.85116.5 / 24-Mar-20244.9 / 09-Mar-2077349View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS922.85591.2 / 24-Mar-201020.1 / 06-Mar-2035485View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.452.85 / 22-Apr-204.45 / 05-Jun-205090View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION36.3123.25 / 25-Mar-2045.0 / 06-Mar-20508 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC484.2310.0 / 19-Mar-20567.7 / 08-May-201150 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS153.198.0 / 24-Mar-20177.8 / 06-Mar-2040431View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS71.9546.05 / 30-Mar-2090.85 / 21-Apr-20302 KView Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS83.753.55 / 25-Mar-20120.0 / 06-Mar-2050693View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE18.0411.54 / 23-Mar-2019.33 / 06-Mar-204002 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL12.98.25 / 07-Apr-2024.8 / 11-Mar-2085362View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION40.926.15 / 24-Mar-2049.4 / 11-Mar-20218 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.5518.25 / 23-Mar-2031.0 / 22-Apr-2029366View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Golden TobaccoGOLDENTOBCCIGARETTES29.118.6 / 27-Mar-2029.4 / 05-Jun-206706View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE102.665.55 / 25-Mar-20113.8 / 06-Mar-20148 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.62.3 / 24-Mar-203.8 / 27-Apr-201532View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM619.65395.75 / 30-Mar-20770.15 / 06-Mar-2010896View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.8511.4 / 26-Mar-2025.0 / 30-Apr-208955View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE130.7583.5 / 25-Mar-20154.9 / 28-May-2030902View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7050.64500.0 / 24-Mar-207310.0 / 06-Mar-202180View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE32.720.85 / 30-Mar-2052.5 / 06-Mar-209678View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES87.0555.5 / 23-Mar-2099.85 / 22-Apr-2067909View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE51.632.89 / 23-Mar-2060.0 / 13-Mar-207819View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC366.35233.4 / 07-May-20421.8 / 06-Mar-20666 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES345.8220.0 / 25-Mar-20374.0 / 06-Mar-20966 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS107.0568.09 / 23-Mar-20122.5 / 06-Mar-20461View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS28.9518.4 / 21-May-2062.45 / 12-Mar-2035154View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.257.15 / 26-Mar-2013.35 / 06-Mar-20700 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES399.8254.0 / 03-Apr-20517.9 / 06-Mar-20164 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER91.358.0 / 24-Mar-2094.0 / 05-Jun-20336 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES99.3563.1 / 25-Mar-20139.0 / 06-Mar-205081View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS16.310.35 / 25-Mar-2022.5 / 06-Mar-20211 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.753.65 / 19-May-206.9 / 12-Mar-201071View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS171.8109.0 / 31-Mar-20254.75 / 06-Mar-2027511View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE151.3596.0 / 23-Mar-20199.45 / 06-Mar-2090167View Other Patterns
NitcoNITCOCeramic & Granite16.9510.75 / 25-Mar-2021.0 / 06-Mar-2024747View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE53.8534.15 / 31-Mar-2059.15 / 11-Mar-206898View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS506.2321.0 / 13-Mar-20595.0 / 02-Jun-2071189View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS194.55123.3 / 25-Mar-20209.0 / 29-Apr-207313View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING53.3533.8 / 26-Mar-2057.1 / 28-Apr-2010966View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES102.2564.75 / 23-Mar-20111.2 / 09-Mar-2065067View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS81.3551.5 / 23-Mar-2093.0 / 09-Mar-2050402View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT89.656.7 / 25-Mar-20104.0 / 06-Mar-204536View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Action Construction Equipment Ltd. ACEENGINEERING49.5531.35 / 03-Apr-2064.85 / 09-Mar-20240 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.451.55 / 24-Mar-202.7 / 04-May-2018151View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE216.55137.0 / 24-Mar-20232.4 / 06-Mar-20158 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES210.2132.95 / 25-Mar-20254.9 / 09-Mar-202487View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2500.11581.1 / 23-Mar-202780.0 / 29-May-20488 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING63.2540.0 / 30-Mar-2093.6 / 09-Mar-205393View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.754.9 / 13-Mar-208.0 / 06-Mar-20117 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING91.7558.0 / 24-Mar-2098.25 / 17-Apr-20734 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING44.328.0 / 25-Mar-2044.75 / 20-Apr-2010094View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.7513.1 / 23-Mar-2023.8 / 09-Apr-2012635View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS494.25312.0 / 30-Mar-20511.0 / 05-Jun-2011776 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS7.054.45 / 25-Mar-207.3 / 06-Mar-204208View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4633.052923.2 / 25-Mar-205181.0 / 06-Mar-2037001View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC34.922.0 / 25-Mar-2037.35 / 06-Mar-2014847View Other Patterns
Summit SecuritiesSUMMITSECFINANCE312.85197.2 / 24-Mar-20399.0 / 06-Mar-202097View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Times GuarantyTIMESGTYFINANCE21.513.55 / 03-Apr-2028.45 / 06-Mar-201022View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2340.651475.0 / 24-Mar-202399.0 / 01-Jun-202224 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION163.45103.0 / 26-Mar-20226.8 / 06-Mar-2098702View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS579.3365.0 / 24-Mar-20699.8 / 06-Mar-20481 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION22.314.05 / 18-Mar-2025.6 / 06-Mar-209984 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS79.5550.1 / 25-Mar-2098.85 / 06-Mar-2011216View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR21.213.35 / 25-Mar-2025.0 / 06-Mar-20845 KView Other Patterns
Ester IndustriesESTERPACKAGING35.522.35 / 26-Mar-2037.25 / 06-Mar-2042606View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION27.417.25 / 23-Mar-2036.45 / 06-Mar-201603View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS155.998.1 / 23-Mar-20173.0 / 17-Apr-20175 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.4548.1 / 31-Mar-2098.55 / 27-Apr-208483View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS79.5550.05 / 24-Mar-2083.9 / 05-Jun-2024923View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE68.3543.0 / 24-Mar-2072.65 / 05-Jun-202612View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE10.656.7 / 24-Mar-2011.95 / 06-Mar-20590 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1276.6802.75 / 25-Mar-201348.0 / 03-Jun-205822View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Elgi Rubber CompanyELGIRUBCOTYRES14.89.3 / 07-Apr-2017.5 / 21-May-2049216View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1640.151030.0 / 19-Mar-201890.0 / 06-Mar-2054132View Other Patterns
Kalyani Investment CompanyKICLFINANCE1212.3761.25 / 24-Mar-201518.9 / 06-Mar-20752View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING231.25145.2 / 25-Mar-20246.0 / 06-Mar-2076137View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT114.772.0 / 09-Apr-20120.0 / 06-Mar-206489View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION201.35126.35 / 24-Mar-20219.9 / 09-Mar-2028868View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1038.0651.3 / 25-Mar-201080.0 / 01-Jun-20110 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE249.2156.35 / 25-Mar-20291.0 / 13-Mar-2087403View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS15.79.85 / 27-Mar-2021.15 / 06-Mar-2048103View Other Patterns
E2E Networks Ltd.E2EENGINEERING21.213.3 / 27-Mar-2021.25 / 05-Jun-208545View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS19.1512.0 / 30-Mar-2032.5 / 06-Mar-2029533View Other Patterns
Future Enterprises Ltd.FELRETAIL12.057.55 / 07-Apr-2025.0 / 11-Mar-20539 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS279.85175.3 / 24-Mar-20330.0 / 06-Mar-20248 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE670.5420.0 / 25-Mar-20763.8 / 06-Mar-20283View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS471.05295.0 / 13-Mar-20536.0 / 28-Apr-201993 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kec International Ltd.KECTRANSMISSION TOWERS246.0154.05 / 13-Apr-20326.15 / 06-Mar-20502 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT156.698.0 / 24-Mar-20203.05 / 06-Mar-204730View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION807.0505.0 / 24-Mar-20946.0 / 06-Mar-20894 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL146.091.35 / 09-Apr-20377.7 / 13-Mar-2097676View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC104.8565.6 / 24-Mar-20113.0 / 30-Apr-205789View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS159.95100.05 / 24-Mar-20203.2 / 06-Mar-2039627View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT239.1149.55 / 03-Apr-20312.85 / 06-Mar-20182 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT18.1511.35 / 23-Mar-2020.9 / 09-Mar-2012183View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS118.574.1 / 13-Mar-20131.25 / 15-Apr-20234 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE10.06.25 / 30-Mar-2012.15 / 30-Apr-2037874View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.25 / 31-Mar-200.45 / 21-Apr-2063762View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE168.9105.5 / 19-Mar-20200.0 / 06-Mar-202043View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC31.419.6 / 31-Mar-2042.7 / 06-Mar-20112 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS16.7510.45 / 27-Mar-2018.0 / 20-Apr-202217View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING110.669.0 / 13-Mar-20114.95 / 17-Apr-20310 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES66.541.45 / 27-Mar-20102.0 / 06-Mar-2037606View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS147.792.0 / 25-Mar-20158.4 / 27-May-2047236View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC151.7594.5 / 25-Mar-20158.0 / 06-Mar-2039163View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS345.6215.1 / 24-Mar-20450.0 / 09-Mar-20624View Other Patterns
HubtownHUBTOWNCONSTRUCTION11.257.0 / 20-Mar-2012.6 / 27-Apr-2010089View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING130.2581.0 / 20-Mar-20258.9 / 06-Mar-2021500 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS162.45101.0 / 25-Mar-20198.0 / 06-Mar-2047890View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS18.911.75 / 25-Mar-2026.5 / 06-Mar-2014148View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE9.255.75 / 09-Apr-2016.5 / 06-Mar-206586 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.910.5 / 25-Mar-2018.4 / 03-Jun-2037380View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.110.0 / 25-Mar-2016.5 / 05-Jun-2037080View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS42.8526.6 / 26-Mar-2051.8 / 29-May-207774View Other Patterns
MMTC Ltd.MMTCTRADING15.959.9 / 26-Mar-2016.35 / 03-Jun-201110 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING190.7118.25 / 25-Mar-20205.0 / 28-Apr-20249 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4024.92495.05 / 19-Mar-204132.2 / 08-May-201258 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Time Technoplast Limited TIMETECHNOPACKAGING36.1522.4 / 24-Mar-2045.6 / 06-Mar-20203 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.155.05 / 19-Mar-209.3 / 04-Jun-2048339View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES255.8158.5 / 25-Mar-20292.35 / 06-Mar-2040506View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS184.2114.1 / 23-Mar-20189.0 / 04-Jun-202160 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX10081.36242.85 / 13-Mar-2010234.8 / 05-Jun-200View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION100.1562.0 / 19-Mar-20108.25 / 06-Mar-2014626View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES584.35361.75 / 19-Mar-20612.0 / 20-May-2029481 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE63.939.55 / 25-Mar-2086.1 / 06-Mar-2028984View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC318.35197.0 / 24-Mar-20322.7 / 05-Jun-202043 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS43.6527.0 / 20-May-2056.4 / 09-Mar-2067828View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS77.547.9 / 31-Mar-2090.5 / 06-Mar-2029356View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE289.3178.8 / 31-Mar-20327.85 / 21-May-2053892View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED19.512.05 / 25-Mar-2024.65 / 13-Apr-20649 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1302.75805.0 / 19-Mar-201372.2 / 13-May-20640 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING37.6523.25 / 21-May-2058.7 / 06-Mar-2044392View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS97.260.0 / 24-Mar-20109.9 / 17-Apr-20171 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON10.456.45 / 26-Mar-2013.1 / 11-Mar-202958View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE25.8515.95 / 24-Mar-2029.5 / 22-Apr-201266View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS57.0535.2 / 23-Mar-2065.0 / 17-Apr-209816View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING10.76.6 / 27-Apr-2011.8 / 18-May-201324View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION19.0511.75 / 25-Mar-2028.5 / 06-Mar-2014197View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS255.2157.4 / 27-Mar-20300.0 / 06-Mar-2016113View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.03.7 / 18-Mar-206.2 / 19-May-206319View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS146.090.0 / 24-Mar-20153.7 / 03-Jun-206680View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS22.814.05 / 21-May-2048.4 / 06-Mar-203402 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE12.67.75 / 26-Mar-2018.55 / 06-Mar-2064185View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER43.927.0 / 12-May-2044.35 / 05-Jun-2052883 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS61.838.0 / 19-Mar-2070.95 / 05-May-2038225View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE496.55305.2 / 07-Apr-20898.0 / 06-Mar-20138 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS423.05260.0 / 23-Mar-20509.45 / 13-Apr-201645View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC81.650.15 / 25-Mar-2092.4 / 17-Apr-205185View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS247.7152.2 / 25-Mar-20408.9 / 06-Mar-2013955 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS28.017.2 / 23-Mar-2029.4 / 01-Jun-207053View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION16.4510.1 / 23-Mar-2018.5 / 21-Apr-201001 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS627.15385.05 / 25-Mar-20670.9 / 06-Mar-202775 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS168.6103.5 / 24-Mar-20173.8 / 11-Mar-202834View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS472.5289.95 / 24-Mar-20570.95 / 09-Mar-2043923View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS264.65162.4 / 23-Mar-20323.0 / 06-Mar-20134 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS407.45250.0 / 26-Mar-20479.0 / 06-Mar-203263 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.75.95 / 30-Mar-2010.1 / 03-Jun-2015619View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS41.925.7 / 25-Mar-2054.8 / 06-Mar-20341 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.752.3 / 25-Mar-203.75 / 05-Jun-2080199View Other Patterns
HSIL Ltd.HSILCONSTRUCTION53.3532.7 / 25-Mar-2057.9 / 30-Apr-20159 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING12.47.6 / 25-Mar-2015.0 / 20-Apr-2053614View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING31.019.0 / 24-Mar-2032.15 / 05-Jun-20302 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS19.111.7 / 03-Apr-2027.45 / 06-Mar-2026094View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.04.9 / 01-Apr-208.45 / 05-Jun-2012667View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS26.4516.2 / 25-Mar-2034.0 / 04-Jun-2013961View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS401.85245.75 / 13-Mar-20503.4 / 29-Apr-2040652View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS458.0280.0 / 25-Mar-20563.2 / 13-Mar-20783View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.52.75 / 26-Mar-205.1 / 16-Mar-2043598View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING33.520.45 / 20-Mar-2040.8 / 06-Mar-20164 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS214.75131.0 / 21-May-20377.5 / 06-Mar-20407 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS163.399.6 / 29-May-20307.35 / 06-Mar-20418 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS11.156.8 / 23-Mar-2012.2 / 06-Mar-2027253View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE29.618.05 / 25-Mar-2036.0 / 09-Mar-2029965View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING73.845.0 / 25-Mar-2084.4 / 22-Apr-2048128View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS57.635.1 / 12-May-2077.9 / 06-Mar-201733 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS131.380.0 / 24-Mar-20167.9 / 13-Apr-2074198View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE59.536.25 / 03-Apr-2085.1 / 09-Mar-2065079View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS357.0217.35 / 25-Mar-20513.0 / 09-Mar-2029249View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.150.7 / 01-Apr-201.5 / 06-Mar-2016408View Other Patterns
IVP LtdIVPVANASPATI OIL41.925.5 / 13-Mar-2054.5 / 19-Mar-202289View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM110.1567.0 / 24-Mar-20130.6 / 06-Mar-2019461View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS100.361.0 / 13-Mar-20121.0 / 08-Apr-207731View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS93.2556.65 / 23-Mar-20104.05 / 06-Mar-203177View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.81.7 / 27-Mar-202.95 / 24-Apr-2037719View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.216.5 / 25-Mar-2030.85 / 06-Mar-2037243View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.18.55 / 25-Mar-2015.5 / 21-Apr-20196 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3466.72100.0 / 23-Mar-203708.0 / 03-Jun-201049 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS49.229.8 / 24-Mar-2056.15 / 06-Mar-20583 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE79.348.0 / 25-Mar-2082.7 / 30-Apr-20506 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING240.4145.5 / 25-Mar-20337.5 / 06-Mar-2055777View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR47.3528.65 / 26-Mar-2061.2 / 06-Mar-20330 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS56.234.0 / 24-Mar-2062.5 / 06-Mar-20781 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS46.9528.4 / 24-Mar-2050.8 / 06-Mar-204566 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS389.6235.55 / 19-Mar-20400.5 / 05-Jun-2010906 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS372.45225.05 / 25-Mar-20526.45 / 06-Mar-206824View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1618.3977.0 / 23-Mar-201693.65 / 28-Apr-20143 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS33.420.15 / 30-Mar-2033.8 / 05-Jun-2024681 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT53.6532.35 / 25-Mar-2064.4 / 17-Apr-2047413View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1491.45899.25 / 30-Mar-201703.0 / 06-Mar-2034078View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE11.957.2 / 25-Mar-2015.9 / 06-Mar-2079858View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES478.15288.05 / 24-Mar-20498.95 / 03-Jun-2015093View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS81.4549.0 / 27-Mar-2087.9 / 06-Mar-206396View Other Patterns
Future Retail Ltd.FRETAILRETAIL100.960.7 / 09-Apr-20290.3 / 11-Mar-201743 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS272.65164.0 / 24-Mar-20321.55 / 06-Mar-2023476View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES278.05167.15 / 31-Mar-20307.5 / 30-Apr-2013189View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS61.5537.0 / 25-Mar-2067.5 / 06-Mar-2011277View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1532.55920.9 / 13-Apr-201565.45 / 04-Jun-2093766View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS74.544.75 / 24-Mar-2091.6 / 06-Mar-201668 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.01.2 / 30-Mar-202.4 / 04-May-2067055View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.250.75 / 24-Mar-201.25 / 05-Jun-20215 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.752.25 / 30-Mar-203.85 / 06-Mar-2090753View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE178.35107.0 / 24-Mar-20198.4 / 28-May-2033136View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1617.9970.1 / 25-Mar-201650.0 / 29-May-20191 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE45.427.2 / 16-Mar-2051.0 / 23-Apr-2011385View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE105.3563.1 / 19-Mar-20124.4 / 30-Apr-20262 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING257.15154.0 / 19-Mar-20315.0 / 09-Mar-207284View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2440.051460.15 / 24-Mar-203339.95 / 06-Mar-2051327View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS183.85110.0 / 20-May-20345.0 / 06-Mar-20105 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION5.853.5 / 01-Apr-207.1 / 06-Mar-202611 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS243.1145.3 / 23-Mar-20257.0 / 03-Jun-20234 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS224.25134.0 / 24-Mar-20243.9 / 06-Mar-2050774View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT5006.252990.6 / 24-Mar-205575.0 / 03-Jun-2049870View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE90.454.0 / 23-Mar-2095.5 / 01-Jun-201019 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.352.0 / 25-Mar-203.55 / 09-Apr-202739 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS23.4514.0 / 16-Mar-2029.95 / 09-Apr-203781View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION175.8104.95 / 03-Apr-20209.7 / 21-Apr-2029947View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE837.8499.95 / 25-Mar-20999.0 / 06-Mar-20487 KView Other Patterns
CimmcoCIMMCODIVERSIFIED15.259.1 / 24-Mar-2018.0 / 06-Mar-208305View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS253.29151.0 / 25-Mar-20282.0 / 09-Mar-20821View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT81.5548.6 / 25-Mar-20109.5 / 06-Mar-2089729View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING127.675.95 / 11-May-20142.0 / 04-Jun-2037162View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT51.530.65 / 25-Mar-2066.95 / 09-Mar-204110 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE98.5558.65 / 13-Mar-20118.95 / 03-Jun-2037160View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION341.15203.0 / 23-Mar-20347.15 / 05-Jun-205618 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS197.1117.2 / 13-Mar-20214.0 / 28-Apr-20181 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS349.05207.5 / 07-Apr-20442.0 / 06-Mar-203757 KView Other Patterns
BEML Ltd.BEMLENGINEERING621.75369.5 / 24-Mar-20755.95 / 15-Apr-20849 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.6514.05 / 19-Mar-2027.45 / 04-Jun-2014810View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS15.159.0 / 23-Mar-2016.7 / 16-Apr-2044444View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON56.633.6 / 31-Mar-2059.8 / 03-Jun-20380View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE20.312.05 / 31-Mar-2023.5 / 21-Apr-2013625View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS123.1573.1 / 30-Mar-20141.0 / 06-Mar-20151 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.355.55 / 13-Mar-2013.35 / 09-Apr-2045580View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.98.25 / 25-Mar-2016.2 / 21-Apr-20142 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2537.51506.0 / 23-Mar-202650.0 / 18-May-2059473View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3177.11885.0 / 23-Mar-203375.0 / 05-May-2065532View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS57.934.35 / 26-Mar-2079.7 / 09-Mar-20568 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS243.55144.45 / 24-Mar-20311.05 / 13-Mar-203916View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM352.0208.3 / 24-Mar-20499.1 / 06-Mar-20172 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING160.5595.0 / 13-Mar-20200.0 / 08-May-2047685View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS51.430.4 / 25-Mar-2064.75 / 06-Mar-20162 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER38.923.0 / 13-Mar-2044.6 / 06-Mar-2026524 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED137.8581.5 / 25-Mar-20160.75 / 06-Mar-20124 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES91.3554.0 / 31-Mar-2096.0 / 06-Mar-2025822View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS43.1525.5 / 30-Mar-2043.7 / 22-Apr-2063613View Other Patterns
CESC Ltd.CESCPOWER618.55365.25 / 30-Mar-20668.3 / 30-Apr-20694 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.34.9 / 09-Apr-208.3 / 05-Jun-2020826View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS25.7515.2 / 23-Mar-2029.45 / 06-Mar-2022175View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS91.5554.0 / 24-Mar-2097.25 / 01-Jun-201999 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.951.15 / 15-Apr-202.05 / 21-Apr-202684 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS109.1564.35 / 27-Mar-20117.4 / 29-May-20899View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT137.4581.0 / 09-Apr-20383.9 / 06-Mar-2043124View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS12.97.6 / 07-Apr-2015.4 / 06-Mar-207291View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS106.9563.0 / 24-Mar-20122.0 / 28-May-2049601View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT27.9516.45 / 12-Mar-2030.85 / 13-May-205818View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.953.5 / 26-Mar-206.3 / 20-Apr-208652View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.71.0 / 31-Mar-201.75 / 11-May-2031129View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.850.5 / 19-Mar-201.0 / 24-Apr-2022348View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT27.816.35 / 19-Mar-2028.8 / 05-Jun-2051326View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS399.75235.0 / 26-Mar-20468.9 / 06-Mar-2061407View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1476.5867.9 / 24-Mar-201580.0 / 13-Mar-2014011View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING31.0518.25 / 24-Mar-2031.45 / 05-Jun-20793 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES103.460.75 / 24-Mar-20107.65 / 06-Mar-2076284View Other Patterns
DCW Ltd.DCWPETROCHEMICALS11.156.55 / 25-Mar-2013.45 / 06-Mar-20393 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC43.4525.5 / 30-Mar-2047.0 / 06-Mar-2011351View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING21.0512.35 / 07-Apr-2022.25 / 05-Jun-2028290View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS77.445.4 / 26-Mar-2078.9 / 05-Jun-2099652View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS707.65415.0 / 13-Mar-20738.8 / 02-Jun-20361 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT11.06.45 / 31-Mar-2013.7 / 04-May-2021204View Other Patterns
Quess Corp LtdQUESSENGINEERING281.45165.0 / 20-May-20515.45 / 06-Mar-20334 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS46.527.25 / 25-Mar-2052.65 / 06-Mar-20539 KView Other Patterns
MOIL Ltd.MOILMINING146.0585.55 / 23-Mar-20148.0 / 05-Jun-20398 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS37.6522.05 / 13-Mar-2039.45 / 30-Apr-2023619View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS641.4375.5 / 24-Mar-20723.0 / 13-Apr-2025237View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE164.096.0 / 23-Mar-20202.95 / 23-Apr-2044051View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS171.7100.5 / 25-Mar-20179.0 / 05-Jun-2042384View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS36.621.4 / 27-Mar-2041.6 / 06-Mar-20400 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS55.632.5 / 19-Mar-2056.15 / 06-Mar-20124 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL196.75115.0 / 25-Mar-20216.15 / 06-Mar-2028589View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING14.88.65 / 24-Mar-2015.65 / 05-Jun-2050099View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING473.35276.35 / 23-Mar-20559.75 / 06-Mar-201792 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1163.15679.0 / 23-Mar-201172.05 / 03-Jun-20801 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE387.55226.1 / 24-Mar-20424.5 / 06-Mar-203447 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services183.05106.7 / 24-Mar-20217.15 / 09-Mar-201757View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.952.3 / 08-Apr-204.25 / 29-May-204054View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS111.5564.95 / 24-Mar-20124.4 / 06-May-2066206View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE21.312.4 / 20-May-2029.9 / 29-May-2061557View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES446.8260.0 / 03-Apr-20466.2 / 05-Jun-20363 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.254.8 / 24-Mar-208.8 / 08-Apr-20160 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS116.968.0 / 30-Mar-20127.15 / 06-Mar-201683View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS529.6308.0 / 25-Mar-20595.0 / 06-Mar-2037219View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite25.214.65 / 24-Mar-2028.2 / 09-Mar-206985View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS63.6537.0 / 23-Mar-2071.9 / 28-Apr-20100 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS488.75284.05 / 19-Mar-20520.0 / 04-Jun-204520 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services69.040.1 / 24-Mar-2079.95 / 06-Mar-20243 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION37.021.5 / 19-Mar-2046.0 / 20-Apr-2015178View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.11.8 / 07-Apr-203.1 / 05-Jun-201169 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.8516.75 / 01-Apr-2033.65 / 01-Jun-2044619View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC46.8527.2 / 24-Mar-2054.7 / 09-Apr-20862 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS140.381.45 / 25-Mar-20140.5 / 05-Jun-20165 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE155.0590.0 / 23-Mar-20174.0 / 17-Apr-201083View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS61.2535.55 / 31-Mar-2070.0 / 11-Mar-2016000View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The Investment Trust of India Ltd.THEINVESTFINANCE107.5562.4 / 24-Mar-20130.0 / 09-Mar-203305View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE39.0522.65 / 23-Mar-2042.95 / 17-Apr-2021892View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS142.9582.9 / 23-Mar-20149.4 / 05-Jun-201343View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR90.652.5 / 19-Mar-2097.9 / 23-Apr-2079563View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE41.023.75 / 26-Mar-2050.55 / 06-Mar-2013489View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS367.0212.55 / 30-Mar-20389.95 / 03-Jun-20483 KView Other Patterns
Indian Overseas Bank IOBBANKS10.456.05 / 19-Mar-2010.8 / 05-Jun-202705 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.752.75 / 01-Apr-205.85 / 22-Apr-2069280View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.752.75 / 26-Mar-205.35 / 24-Apr-2016482View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.99.2 / 23-Mar-2021.8 / 29-May-20128 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING158.9591.95 / 25-Mar-20189.25 / 09-Mar-206362View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1242.2718.3 / 19-May-201662.65 / 06-Mar-203430 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS119.4569.05 / 24-Mar-20140.95 / 11-Mar-201556View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES42.7524.7 / 31-Mar-2057.5 / 06-Mar-2013792View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS85.049.1 / 25-Mar-2086.9 / 05-Jun-20154 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS69.3540.05 / 24-Mar-2069.95 / 09-Mar-201082View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS89.6551.7 / 19-Mar-2092.35 / 05-Jun-201315 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES177.0102.05 / 23-Mar-20190.0 / 17-Apr-2012287View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY17.810.25 / 27-Mar-2019.6 / 11-Mar-2061451View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION86.9550.0 / 13-Mar-2091.5 / 06-Mar-2019907 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT70.040.25 / 13-Mar-20111.9 / 04-May-2040234View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION35.3520.3 / 23-Mar-2038.45 / 05-Jun-20578 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.558.35 / 01-Apr-2017.4 / 06-Mar-201448 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.41.95 / 31-Mar-204.3 / 07-May-2041632View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS110.7563.5 / 24-Mar-20117.3 / 06-Mar-2069786 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT742.75424.95 / 25-Mar-20755.0 / 05-Jun-204655View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE81.6546.7 / 24-Mar-2094.9 / 06-Mar-201516 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS256.55146.7 / 24-Mar-20311.0 / 06-Mar-20584 KView Other Patterns
Vedanta LtdVEDLMINING105.360.2 / 30-Mar-20113.4 / 06-Mar-2041652 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.957.4 / 24-Mar-2012.95 / 05-Jun-204481View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS141.8581.0 / 25-Mar-20151.8 / 06-Mar-20758 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE368.5210.3 / 26-Mar-20413.3 / 22-Apr-20157View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3302.551883.8 / 24-Mar-204282.8 / 06-Mar-200View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.43.65 / 19-May-206.9 / 11-Mar-20683 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.516.25 / 23-Mar-2031.45 / 17-Apr-2016813View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR69.139.35 / 25-Mar-2088.0 / 06-Mar-2023415View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS39.9522.75 / 25-Mar-2045.0 / 17-Apr-20319 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.259.25 / 03-Apr-2017.95 / 30-Apr-201427View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4333.52465.75 / 24-Mar-205580.75 / 06-Mar-200View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM149.2584.9 / 23-Mar-20151.45 / 06-Mar-2017145 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS56.031.85 / 24-Mar-2059.8 / 30-Apr-2045942View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE17.8510.15 / 26-Mar-2021.95 / 06-Mar-2011292View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.680.5 / 25-Mar-20162.0 / 06-Mar-2062626View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.2511.5 / 17-Mar-2021.0 / 20-Apr-2013153View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS687.15390.0 / 25-Mar-20794.85 / 06-Mar-202815View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS135.0576.6 / 25-Mar-20143.9 / 03-Jun-203526 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES18.3510.4 / 24-Mar-2018.95 / 22-May-207129View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION10.255.8 / 27-Mar-2011.8 / 23-Apr-205975View Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.054.55 / 25-Mar-2010.95 / 23-Apr-2017085View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION13.87.8 / 24-Mar-2015.45 / 13-Apr-20147 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.451.95 / 26-Mar-203.55 / 30-Apr-20119 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.11.75 / 01-Apr-203.5 / 02-Jun-2099643View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC143.981.2 / 24-Mar-20161.05 / 20-Apr-209992View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS81.846.15 / 24-Mar-20101.3 / 03-Apr-201297View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.951.1 / 08-Apr-201.95 / 05-Jun-2014544View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT12.57.05 / 31-Mar-2014.75 / 17-Mar-204209View Other Patterns
Mawana SugarsMAWANASUGSUGAR26.715.05 / 25-Mar-2034.6 / 06-Mar-2064453View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE294.0165.7 / 27-Mar-20417.9 / 11-Mar-2039032View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL9.055.1 / 25-Mar-2012.95 / 29-Apr-2076189View Other Patterns
STEL HoldingsSTELFINANCE53.2530.0 / 24-Mar-2056.0 / 06-Mar-2014050View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE379.75213.7 / 24-Mar-20387.8 / 05-Jun-207495 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED306.8172.6 / 24-Mar-20328.0 / 06-Mar-20136 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE44.825.2 / 24-Mar-2049.8 / 06-Mar-2021896View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS24.4513.75 / 23-Mar-2024.45 / 05-Jun-20128 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION95.7553.8 / 25-Mar-20124.7 / 09-Mar-201458 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS359.7202.0 / 13-Mar-20374.0 / 09-Apr-204851 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS269.2151.1 / 23-Mar-20275.0 / 05-Jun-2026052View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT23.3513.1 / 24-Mar-2026.3 / 11-May-20527 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.557.6 / 24-Mar-2013.55 / 05-Jun-2021324View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.31.85 / 30-Mar-203.4 / 28-Apr-208656View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.617.15 / 07-Apr-2039.25 / 11-Mar-201519 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS142.7580.0 / 23-Mar-20154.75 / 09-Apr-2035958View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.34.65 / 23-Mar-2010.15 / 21-Apr-208438View Other Patterns
TRFTRFENGINEERING80.645.15 / 25-Mar-2092.0 / 06-Mar-2012451View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE13.47.5 / 24-Mar-2013.4 / 05-Jun-2067476View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED60.9534.1 / 24-Mar-2066.5 / 04-Jun-20418 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS902.35504.75 / 13-Mar-20923.9 / 05-Jun-203646 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS187.3104.7 / 24-Mar-20208.65 / 06-Mar-2029217View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.12.85 / 30-Mar-206.4 / 24-Apr-2013433View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION23.012.85 / 30-Mar-2024.8 / 21-Apr-2037867View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION75.942.4 / 24-Mar-2079.95 / 08-May-2085209View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.852.15 / 23-Mar-204.25 / 04-Jun-20210 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS16.859.4 / 24-Mar-2017.9 / 05-Jun-2063506View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.16.75 / 24-Mar-2013.8 / 06-Mar-2024068View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS422.35235.55 / 24-Mar-201030.95 / 06-Mar-2026065 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.84.35 / 31-Mar-208.2 / 05-Jun-20111 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS63.3535.3 / 26-Mar-2063.35 / 05-Jun-209569View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS105.2558.6 / 25-Mar-20128.05 / 06-Mar-20145 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.028.95 / 26-Mar-2061.8 / 22-May-2081077View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.259.6 / 23-Mar-2021.5 / 13-Apr-2021198View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.653.7 / 24-Mar-208.55 / 08-May-2067280View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR123.9568.95 / 24-Mar-20135.0 / 06-Mar-20928 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS41.3523.0 / 23-Mar-2052.9 / 15-Apr-2010372View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.350.75 / 23-Mar-201.35 / 05-Jun-20859View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE18.5510.3 / 31-Mar-2020.95 / 09-Mar-203904View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS34.8519.35 / 03-Apr-2048.05 / 06-Mar-20826 KView Other Patterns
Sical Logistics Ltd. SICALTRADING9.25.1 / 26-Mar-2010.5 / 21-Apr-2096381View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE192.15106.5 / 25-Mar-20263.8 / 06-Mar-204825View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS37.320.65 / 24-Mar-2038.0 / 05-Jun-2043339View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1581.7875.65 / 23-Mar-201618.0 / 05-Jun-2022203 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT206.2114.0 / 25-Mar-20230.8 / 06-Mar-2028342 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS12.36.8 / 01-Apr-2022.25 / 23-Apr-2031150View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.48.5 / 25-Mar-2019.65 / 08-Apr-2014653View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC14.958.25 / 25-Mar-2019.8 / 06-Mar-2022006View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.6514.7 / 24-Mar-2027.9 / 27-Apr-20973 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS130.571.95 / 13-Mar-20140.0 / 26-May-206470 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION51.1528.2 / 16-Mar-2053.35 / 21-Apr-2022284View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS174.296.0 / 30-Mar-20187.4 / 06-Mar-2067041View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.8518.65 / 24-Mar-2034.85 / 01-Jun-2066625View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION29.9516.5 / 03-Apr-2040.85 / 06-Mar-20307 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS43.624.0 / 13-Mar-2047.9 / 30-Apr-20103 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS21.812.0 / 24-Mar-2023.9 / 29-Apr-2019170View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.01.1 / 23-Mar-202.4 / 18-May-202210View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.03.3 / 03-Apr-207.4 / 15-May-203078View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES223.85123.05 / 25-Mar-20229.75 / 03-Jun-2091696View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES14.17.75 / 26-Mar-2014.1 / 05-Jun-20771 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT288.3158.4 / 19-May-20381.15 / 06-Mar-201246 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION135.1574.25 / 19-Mar-20152.8 / 06-Mar-2011781 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING18.7510.3 / 26-Mar-2024.75 / 06-Mar-2022850View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS78.343.0 / 25-Mar-2081.25 / 04-Jun-201852 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES163.990.0 / 25-Mar-20191.3 / 06-Mar-2021746View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS456.2250.5 / 24-Mar-20478.7 / 03-Jun-20650 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES57.6531.65 / 24-Mar-2063.8 / 06-Mar-20925 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.36.2 / 26-Mar-2011.35 / 05-Jun-2019742View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS114.3562.7 / 26-Mar-20127.2 / 06-Mar-206760View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite14.68.0 / 24-Mar-2016.2 / 20-Apr-2073267View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.652.0 / 01-Apr-204.2 / 28-Apr-2012955View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES228.35125.0 / 13-Mar-20244.95 / 05-Jun-2028043View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS26.9514.75 / 18-Mar-2028.5 / 05-Jun-207590View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.08.2 / 25-Mar-2015.6 / 21-Apr-202952View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS276.35151.05 / 25-Mar-20279.95 / 05-Jun-20353 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS439.4240.15 / 23-Mar-20523.45 / 11-Mar-209460 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT196.35107.25 / 26-Mar-20218.5 / 06-Mar-20181 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.53.55 / 26-Mar-206.7 / 23-Apr-2021633View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS650.9355.3 / 13-Mar-20669.75 / 05-Jun-209080 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.355.1 / 13-Mar-2012.25 / 22-Apr-2016476View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS102.1555.65 / 24-Mar-20118.3 / 06-Mar-20199 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS965.75526.05 / 19-Mar-201003.65 / 03-Jun-203819 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE117.263.8 / 24-Mar-20133.9 / 09-Mar-20343 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES214.15116.45 / 25-Mar-20217.8 / 21-Apr-201048View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS265.0144.0 / 20-Mar-20273.0 / 05-Jun-201745View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS180.698.05 / 24-Mar-20190.0 / 05-Jun-2082710View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC331.95180.1 / 23-Mar-20389.6 / 28-Apr-2093689View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5392.22925.0 / 25-Mar-205590.0 / 01-Jun-2036785View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR149.8581.25 / 24-Mar-20157.5 / 05-Jun-207385View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE102.455.5 / 25-Mar-20103.75 / 29-Apr-2014086View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING89.5548.5 / 19-Mar-20108.8 / 17-Apr-20163 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS183.6599.4 / 23-Mar-20213.0 / 06-Mar-2016056View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.556.25 / 14-May-2014.75 / 06-Mar-2039435View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS445.65241.0 / 26-Mar-20480.0 / 06-Mar-20556View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS27.114.65 / 19-Mar-2028.5 / 05-Jun-2012998View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.02.7 / 24-Mar-205.8 / 04-Jun-20218 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.418.55 / 31-Mar-2035.0 / 06-Mar-2032959View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS45.424.45 / 13-Mar-2055.25 / 05-May-2041837View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.35 / 26-Mar-200.75 / 20-Apr-2024195View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1127.1606.85 / 24-Mar-201336.95 / 06-Mar-202485 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES443.15238.3 / 25-Mar-20509.55 / 06-Mar-202289View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS327.7176.2 / 24-Mar-20377.0 / 29-Apr-2079724View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS27.915.0 / 06-Mar-2028.5 / 05-Jun-2020187View Other Patterns
Ujaas EnergyUJAASPOWER4.02.15 / 26-Mar-204.05 / 22-Apr-20232 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES15.358.25 / 24-Mar-2020.05 / 29-Apr-2058534View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.3524.9 / 24-Mar-2050.3 / 17-Apr-2067628View Other Patterns
HLV Ltd.HLVLTDHOTELS5.42.9 / 26-Mar-205.7 / 04-Jun-20308 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC54.7529.4 / 25-Mar-2061.45 / 30-Apr-20159 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS284.35152.65 / 27-Mar-20323.05 / 17-Apr-208151View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC74.740.1 / 23-Mar-2081.8 / 05-Jun-2018246View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE37.4520.1 / 24-Mar-2040.9 / 11-Mar-201968 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS45.6524.5 / 25-Mar-2050.0 / 13-Mar-209057View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.08.05 / 24-Mar-2016.2 / 06-Mar-2046776View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION75.640.55 / 24-Mar-2079.5 / 06-Mar-2019852View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION43.3523.25 / 09-Apr-2065.65 / 12-May-20362 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION225.05120.65 / 30-Mar-20309.1 / 06-Mar-20379 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.3520.0 / 13-Mar-2039.9 / 15-Apr-2020263View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS168.3590.0 / 24-Mar-20177.0 / 08-May-2019023View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC129.269.05 / 25-Mar-20157.4 / 06-Mar-20157 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE46.624.9 / 24-Mar-2049.4 / 06-Mar-2034482View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION32.117.15 / 27-Mar-2032.95 / 06-Mar-20161 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING303.8162.25 / 24-Mar-20309.9 / 04-Jun-20250 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT109.9558.65 / 13-Mar-20113.8 / 05-Jun-202573 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.13.25 / 24-Mar-206.25 / 05-Jun-2022083View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TVS SrichakraTVSSRICHAKTYRES1423.75758.0 / 24-Mar-201530.0 / 26-May-2063224View Other Patterns
Uniphos EnterprisesUNIENTERTRADING56.6530.15 / 25-Mar-2065.95 / 06-Mar-204249View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1456.2774.65 / 26-Mar-201509.0 / 22-Apr-201281 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS22.8512.15 / 19-Mar-2024.5 / 05-Jun-2069122View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS107.557.15 / 19-Mar-20112.0 / 14-May-201182 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC67.836.0 / 24-Mar-2069.1 / 05-Jun-201012 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE51.6527.4 / 24-Mar-2056.7 / 22-Apr-2027115View Other Patterns
Wendt (India)WENDTABRASIVES3039.451611.0 / 19-Mar-203324.9 / 05-Jun-201552View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS235.9125.0 / 24-Mar-20237.2 / 05-Jun-20708 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.850.45 / 26-Mar-200.95 / 21-Apr-20131 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES116.1561.35 / 24-Mar-20121.0 / 05-Jun-2087118View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES529.1279.35 / 23-Mar-20600.0 / 05-Jun-2015780View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC450.75237.95 / 25-Mar-20504.0 / 29-May-202856View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.8514.7 / 25-Mar-2027.85 / 05-Jun-20845 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS518.65273.75 / 24-Mar-20525.0 / 04-Jun-20246 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES17.259.1 / 31-Mar-2019.1 / 27-Apr-2011022View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS40.021.1 / 24-Mar-2040.0 / 05-Jun-208090View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS163.085.95 / 13-Mar-20210.7 / 28-Apr-20103 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT209.25110.3 / 24-Mar-20222.75 / 06-Mar-203530View Other Patterns
Punjab & Sind BankPSBBANKS17.659.3 / 24-Mar-2017.8 / 20-Apr-20178 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS38.2520.15 / 25-Mar-2047.75 / 06-Mar-2059439View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR124.565.55 / 26-Mar-20144.0 / 06-Mar-20591 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED35.318.55 / 25-Mar-2037.8 / 06-Mar-20419 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS19.0510.0 / 24-Mar-2019.5 / 05-Jun-204833 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC35.1518.45 / 24-Mar-2037.35 / 06-Mar-20595 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.458.1 / 24-Mar-2018.0 / 29-May-2017628View Other Patterns
BF InvestmentBFINVESTFINANCE288.3151.0 / 25-Mar-20313.3 / 11-Mar-208334View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS44.323.2 / 13-Mar-2048.7 / 20-Apr-20102 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS44.223.1 / 25-Mar-2053.7 / 16-Apr-2027393View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.351.75 / 13-Apr-204.45 / 15-May-207275View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NCC Ltd.NCCCONSTRUCTION30.3515.85 / 30-Mar-2033.7 / 06-Mar-2028003 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.52.35 / 01-Apr-204.9 / 06-Mar-2028033View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.451.8 / 25-Mar-203.9 / 04-Jun-2014669View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.97.25 / 25-Mar-2019.0 / 21-Apr-203649View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.97.25 / 23-Mar-2016.0 / 01-Jun-20219 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING249.25130.0 / 24-Mar-20265.8 / 06-Mar-202110View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.551.85 / 25-Mar-204.2 / 07-May-20195 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION915.3476.8 / 24-Mar-20939.45 / 03-Jun-201682 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS232.75121.0 / 24-Mar-20260.0 / 06-Mar-20199 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES182.7595.0 / 25-Mar-20193.9 / 06-Mar-2015679View Other Patterns
KopranKOPRANPHARMACEUTICALS29.0515.1 / 13-Mar-2030.9 / 09-Apr-2094904View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES670.8348.55 / 24-Mar-20678.5 / 02-Jun-201940 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE84.443.8 / 25-Mar-20110.2 / 06-Mar-2074353View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS21.211.0 / 13-Mar-2026.9 / 16-Apr-2030077View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.350.7 / 20-Apr-201.35 / 05-Jun-201959 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS177.1591.75 / 24-Mar-20201.95 / 06-Mar-20105 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS60.0531.1 / 13-Mar-2064.9 / 05-Jun-208223View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.458.0 / 26-Mar-2015.65 / 05-Jun-2048713View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS36.719.0 / 24-Mar-2039.8 / 03-Jun-204852 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS86.3544.7 / 25-Mar-2094.4 / 06-Mar-209873View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.91.5 / 24-Mar-202.9 / 05-Jun-2022210View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS164.585.05 / 19-Mar-20169.0 / 05-Jun-2076102View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE22.1511.45 / 13-Mar-2024.9 / 27-May-2018671View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS137.070.8 / 26-Mar-20147.45 / 01-Jun-20288 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE71.8537.1 / 25-Mar-2074.4 / 05-Jun-20114 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS394.6203.6 / 24-Mar-20444.0 / 13-Mar-20574 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.33.25 / 25-Mar-206.3 / 05-Jun-20545 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE43.022.15 / 31-Mar-2043.0 / 05-Jun-204471View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.93.55 / 13-Mar-207.25 / 05-May-2056404View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services120.7562.05 / 15-Apr-20122.4 / 05-Jun-20983 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS87.745.0 / 24-Mar-2098.85 / 28-Apr-202137 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES430.95221.05 / 23-Mar-20459.0 / 05-May-20180 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS11.76.0 / 24-Mar-2012.3 / 05-Jun-2024267View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS39.120.05 / 24-Mar-2039.1 / 05-Jun-20422 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS32.816.8 / 25-Mar-2035.0 / 09-Mar-20192 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION367.3188.05 / 25-Mar-20405.0 / 06-Mar-2011006View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE92.247.2 / 25-Mar-2092.2 / 05-Jun-2023273View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE12.76.5 / 19-Mar-2012.7 / 05-Jun-2048915View Other Patterns
Windsor MachinesWINDMACHINENGINEERING14.957.65 / 25-Mar-2015.3 / 03-Jun-2014813View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR173.088.5 / 25-Mar-20197.85 / 06-Mar-2044102View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS27.514.05 / 25-Mar-2030.55 / 06-Mar-2066463View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.7544.8 / 13-Mar-2096.6 / 17-Apr-20993 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.6545.25 / 25-Mar-2090.15 / 05-Jun-20135 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES61.031.1 / 24-Mar-2085.8 / 19-May-209497View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS853.25434.8 / 23-Mar-20915.0 / 21-May-20412 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT236.25120.05 / 19-Mar-20242.5 / 29-May-2013315 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS406.35206.4 / 24-Mar-20447.65 / 06-Mar-2030302View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING44.322.5 / 30-Mar-2049.0 / 17-Apr-2051885View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS281.55142.95 / 30-Mar-20294.0 / 05-Jun-2068297View Other Patterns
Inox Wind Ltd.INOXWINDPOWER31.5516.0 / 30-Mar-2031.55 / 05-Jun-20101 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS484.2245.4 / 25-Mar-20492.6 / 03-Jun-208150 KView Other Patterns
Aries AgroARIESMISCELLANEOUS67.134.0 / 23-Mar-2072.7 / 29-May-2060857View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION26.6513.5 / 23-Mar-2029.2 / 20-Apr-20179 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1704.6862.6 / 30-Mar-201749.95 / 06-Mar-2011471View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS376.1190.0 / 25-Mar-20397.4 / 05-Jun-2065438View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS362.95183.25 / 23-Mar-20375.95 / 03-Jun-2031121View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES434.5219.15 / 24-Mar-20495.0 / 21-Apr-2085748View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.752.9 / 31-Mar-205.75 / 05-Jun-2026426View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE42.2521.3 / 31-Mar-2053.45 / 06-Mar-2082861View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS36.5518.4 / 24-Mar-2040.45 / 21-May-201354 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS522.5263.0 / 23-Mar-20545.0 / 04-Jun-2061005View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION15.47.75 / 31-Mar-2018.6 / 11-May-20248 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC397.5200.0 / 24-Mar-20482.7 / 28-Apr-20126 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS216.05108.6 / 26-Mar-20245.45 / 24-Apr-2021322View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS12.856.45 / 24-Mar-2016.6 / 30-Apr-2027450View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES32.816.45 / 25-Mar-2033.0 / 05-Jun-20206 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1468.15735.35 / 24-Mar-201801.35 / 06-Mar-20945 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS466.15233.15 / 31-Mar-20474.45 / 05-Jun-2037534View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.60.3 / 16-Apr-200.6 / 05-Jun-201885 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.2 / 13-Mar-200.7 / 17-Apr-2051275View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.4 / 27-Mar-200.8 / 05-Jun-2079285View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.83.4 / 26-Mar-206.8 / 05-Jun-2044629View Other Patterns
JIK IndustriesJIKINDTRADING0.40.2 / 01-Apr-200.45 / 23-Apr-2017321View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.83.9 / 03-Apr-207.8 / 05-Jun-203803View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.51.25 / 31-Mar-202.9 / 28-Apr-20537 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bil Energy SystemsBILENERGYPOWER0.90.45 / 01-Apr-200.9 / 05-Jun-20606 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.15 / 09-Mar-200.45 / 16-Apr-2012433View Other Patterns
V2 RetailV2RETAILTRADING60.530.25 / 25-Mar-2077.5 / 06-Mar-2074579View Other Patterns
Viji FinanceVIJIFINFINANCE0.40.2 / 16-Apr-200.45 / 05-Jun-20112 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.10.55 / 25-Mar-201.1 / 05-Jun-20115 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION195.097.5 / 24-Mar-20197.0 / 29-May-2090308View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1103.05551.35 / 24-Mar-201156.95 / 01-Jun-2019513View Other Patterns
Maan AluminiumMAANALUALUMINIUM46.423.15 / 25-Mar-2053.1 / 06-Mar-2014429View Other Patterns
Sicagen IndiaSICAGENTRADING15.057.5 / 19-Mar-2015.75 / 05-Jun-2016950View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION62.2531.0 / 25-Mar-2070.2 / 06-Mar-20373 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.456.2 / 26-Mar-2016.85 / 20-Apr-2070701View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1165.9580.1 / 24-Mar-201255.0 / 21-Apr-2086221View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE362.7180.3 / 23-Mar-20378.0 / 05-Jun-201344View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT38.4519.1 / 20-Mar-2052.95 / 19-May-20186 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.16.5 / 24-Mar-2013.95 / 04-Jun-2021090View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS126.862.9 / 25-Mar-20131.0 / 27-Apr-204733View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.29.5 / 27-Mar-2021.85 / 14-May-2065338View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.6522.0 / 25-Mar-2046.2 / 01-Jun-203367 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC123.660.8 / 31-Mar-20137.9 / 03-Jun-2011718View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS30.615.05 / 25-Mar-2036.95 / 28-Apr-2096296View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.82.85 / 24-Mar-206.1 / 20-Apr-2051982View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES44.321.75 / 27-Mar-2047.7 / 24-Apr-205966View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.52.7 / 26-Mar-206.05 / 28-Apr-20166 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS32.816.1 / 27-Mar-2036.25 / 06-Mar-204855View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS16.27.95 / 25-Mar-2017.85 / 13-Apr-20121 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.581.2 / 24-Mar-20167.15 / 05-Jun-20102 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.02.45 / 01-Apr-205.0 / 05-Jun-2013221View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.57.1 / 13-Mar-2017.4 / 13-Apr-20227 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1092.8535.0 / 24-Mar-201145.1 / 05-Jun-20122 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING306.75150.0 / 25-Mar-20337.0 / 29-May-2074609View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES11.155.45 / 01-Apr-2011.15 / 05-Jun-2048584View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1060.95518.3 / 24-Mar-201099.95 / 05-Jun-2047378View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS68.2533.3 / 01-Apr-2074.35 / 04-Jun-203363View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1206.15588.4 / 23-Mar-201309.0 / 04-Jun-2028752View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2093.91021.05 / 13-Mar-202120.6 / 05-Jun-2049953View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE231.05112.6 / 25-Mar-20262.0 / 06-Mar-207378View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.258.4 / 24-Mar-2018.6 / 20-Apr-2030096View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.1520.0 / 25-Mar-2043.1 / 05-Jun-20161 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC296.6144.0 / 24-Mar-20324.9 / 22-Apr-203511View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES212.5103.0 / 25-Mar-20251.55 / 24-Apr-20511 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS17.558.5 / 31-Mar-2021.85 / 09-Mar-2016713View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS25.8512.5 / 25-Mar-2028.65 / 18-May-20340 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.92.85 / 25-Mar-205.9 / 05-Jun-20654 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT24.6511.9 / 25-Mar-2025.25 / 05-Jun-204711 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.02.4 / 27-Mar-205.25 / 01-Jun-2034626View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.54.05 / 31-Mar-208.95 / 13-May-2017026View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR214.9102.15 / 24-Mar-20224.95 / 05-Jun-20834 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION69.7533.15 / 25-Mar-2075.15 / 11-Mar-20114 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE354.6167.95 / 24-Mar-20390.0 / 06-Mar-2020143View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE81.8538.7 / 19-Mar-2082.0 / 05-Jun-201697View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.420.5 / 13-Mar-2046.2 / 02-Jun-20300 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.61.7 / 26-Mar-203.6 / 05-Jun-2011384 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE12.15.7 / 08-Apr-2012.1 / 05-Jun-2014497View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT30.814.5 / 24-Mar-2030.9 / 05-Jun-2031439View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.551.2 / 25-Mar-202.55 / 05-Jun-20192 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS92.043.25 / 24-Mar-2098.5 / 17-Apr-2015383View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite9.84.6 / 26-Mar-209.8 / 05-Jun-2021326View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC46.922.0 / 24-Mar-2052.5 / 30-Apr-2019167View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR105.7549.6 / 25-Mar-20127.7 / 06-Mar-2028844View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT27.7513.0 / 26-Mar-2027.75 / 05-Jun-2098853View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DSPCDPSCLTDPOWER9.44.4 / 19-Mar-2010.6 / 15-Apr-2022430View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS36.5517.1 / 01-Apr-2039.95 / 05-Jun-20228 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES104.048.65 / 24-Mar-20105.8 / 02-Jun-2026234 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.11.45 / 24-Mar-203.1 / 05-Jun-20127 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS588.25275.0 / 23-Mar-20605.0 / 01-Jun-2071535View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.252.45 / 27-Mar-205.25 / 05-Jun-206980View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.35 / 26-Mar-200.8 / 26-May-20705 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE47.4522.1 / 25-Mar-2050.9 / 05-Jun-2029399View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS136.763.55 / 23-Mar-20136.7 / 05-Jun-20464 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT21.09.75 / 09-Apr-2035.0 / 06-Mar-2058075View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.916.2 / 24-Mar-2037.8 / 05-Jun-20363 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR252.8117.05 / 24-Mar-20266.0 / 05-Jun-2036652View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.126.4 / 25-Mar-2057.45 / 05-Jun-20777 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.91.8 / 26-Mar-205.05 / 22-May-20325 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS53.9524.8 / 24-Mar-2057.9 / 18-May-20632 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS204.393.7 / 26-Mar-20243.0 / 06-Mar-208810View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS124.156.9 / 25-Mar-20127.0 / 05-Jun-20173 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.20.55 / 16-Mar-201.6 / 11-May-2060606View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.212.45 / 25-Mar-2031.15 / 05-May-20200 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS47.4521.6 / 26-Mar-2054.0 / 06-Mar-2051068View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS35.6516.2 / 25-Mar-2036.5 / 05-Jun-205335View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS90.3540.95 / 25-Mar-2090.95 / 05-Jun-2073779View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.58.8 / 26-Mar-2019.9 / 05-Jun-2010149View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS209.1594.0 / 25-Mar-20215.5 / 05-Jun-2047805View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.153.65 / 22-Apr-208.45 / 09-Mar-20364 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER155.7569.7 / 31-Mar-20183.05 / 30-Apr-20436 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS38.5517.25 / 13-Mar-2038.55 / 05-Jun-204493 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION33.7515.05 / 25-Mar-2035.45 / 05-Jun-2039913View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE27.9512.45 / 23-Mar-2029.75 / 21-May-20139 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR89.339.75 / 25-Mar-2089.3 / 05-Jun-20112 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.80.8 / 07-Apr-201.8 / 05-Jun-2017904View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.2 / 26-Mar-200.55 / 11-May-2040116View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.23.2 / 26-Mar-207.7 / 29-Apr-20282 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.32.35 / 27-Mar-205.8 / 04-May-202343 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES36.015.95 / 25-Mar-2036.5 / 05-Jun-20568 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS147.765.2 / 23-Mar-20147.7 / 05-Jun-20343 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE14.96.55 / 27-Mar-2016.5 / 04-May-2095306View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS31.5513.85 / 27-Mar-2039.9 / 06-May-2022394View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES41.418.15 / 24-Mar-2043.5 / 05-Jun-20298 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION8.453.7 / 25-Mar-209.95 / 07-May-201807 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.80.35 / 27-Mar-201.1 / 24-Apr-2084179View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS90.3539.5 / 25-Mar-2095.55 / 18-May-20250 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.31.0 / 26-Mar-202.3 / 05-Jun-208951 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.153.1 / 23-Mar-208.15 / 04-Jun-204502 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING30.0513.0 / 13-Mar-2031.15 / 05-Jun-201309 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.15 / 07-Apr-200.4 / 20-May-2016846View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.350.15 / 31-Mar-200.35 / 05-Jun-20578 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES958.05409.6 / 25-Mar-201004.0 / 05-Jun-20212 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS64.3527.5 / 25-Mar-2064.35 / 05-Jun-20237 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.152.2 / 23-Mar-205.25 / 05-Jun-2023502View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.610.5 / 24-Mar-2029.85 / 13-May-202992 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS145.4562.0 / 03-Apr-20149.25 / 06-Mar-2024821 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4266.451817.95 / 19-Mar-204298.0 / 05-Jun-2054056View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES469.55200.0 / 19-Mar-20518.9 / 26-May-2086284View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES92.7539.5 / 25-Mar-2092.75 / 05-Jun-20105 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS96.8541.2 / 26-Mar-20102.4 / 01-Jun-202590View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT60.025.5 / 25-Mar-2062.1 / 05-Jun-2089871View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.02.55 / 26-Mar-206.0 / 05-Jun-20172 KView Other Patterns
JocilJOCILMISCELLANEOUS167.270.95 / 24-Mar-20230.0 / 04-May-2038742View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS999.05421.0 / 23-Mar-201028.7 / 04-Jun-20233 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS735.85310.0 / 23-Mar-20768.0 / 29-May-20265 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING292.15123.05 / 24-Mar-20296.5 / 05-Jun-2089246View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.950.4 / 26-Mar-201.05 / 28-Apr-201362 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.751.15 / 31-Mar-202.75 / 05-Jun-206602View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.60.25 / 30-Mar-200.6 / 05-Jun-201287 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.353.05 / 24-Mar-207.9 / 05-Jun-2015386 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS91.6538.0 / 17-Mar-20111.1 / 14-May-2012049View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS55.8523.05 / 19-Mar-2055.85 / 05-Jun-2030148View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.08.65 / 26-Mar-2023.8 / 30-Apr-201617 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT441.7181.85 / 31-Mar-20441.7 / 05-Jun-20116 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC572.55234.35 / 30-Mar-20585.95 / 05-Jun-20389 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS50.420.45 / 31-Mar-2068.6 / 11-May-2028042View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.951.6 / 13-Mar-203.95 / 05-Jun-20102 KView Other Patterns
PokarnaPOKARNACeramic & Granite113.645.7 / 26-Mar-20119.25 / 12-May-20112 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING229.0592.0 / 26-Mar-20272.0 / 06-Mar-20190 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS402.55161.65 / 13-Mar-20413.95 / 05-Jun-204681 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED12.354.95 / 07-Apr-2013.55 / 08-May-2047616View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS51.520.6 / 09-Apr-2073.55 / 22-May-208505View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.50.2 / 08-Apr-200.65 / 15-May-204648 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.4 / 01-Apr-201.0 / 05-Jun-2010654View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS38.115.2 / 24-Mar-2040.25 / 03-Jun-20199 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE26.6510.5 / 26-Mar-2027.15 / 01-Jun-2027886View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER284.25111.9 / 17-Mar-20287.4 / 03-Jun-20583 KView Other Patterns
S E PowerSEPOWERPOWER3.051.2 / 25-Mar-204.2 / 12-May-2061192View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.81.1 / 03-Apr-202.9 / 04-Jun-20102 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.82.65 / 01-Apr-207.95 / 12-May-2024396View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.452.9 / 30-Mar-208.45 / 04-Jun-20907 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.90.35 / 26-Mar-200.9 / 05-Jun-2081962View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS744.0288.85 / 23-Mar-20791.0 / 04-Jun-206729 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT72.327.9 / 23-Mar-2074.0 / 05-Jun-20136 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS329.9127.3 / 30-Mar-20350.0 / 03-Jun-2040161View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC383.55146.3 / 25-Mar-20409.55 / 21-May-201865 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.050.4 / 26-Mar-201.45 / 11-May-20713 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.850.7 / 31-Mar-202.8 / 26-May-2036112View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.850.7 / 26-Mar-202.3 / 18-May-2029839View Other Patterns
Sakuma ExportsSAKUMATRADING8.43.15 / 01-Apr-208.4 / 05-Jun-20412 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.15 / 24-Mar-200.45 / 18-May-2094549View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.15 / 30-Mar-200.45 / 27-May-20348 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.15 / 07-Apr-200.4 / 05-Jun-20157 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.87.0 / 24-Mar-2022.7 / 27-Apr-20545 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS19.47.2 / 23-Mar-2020.9 / 05-Jun-201078 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES77.828.75 / 23-Mar-2095.15 / 03-Jun-2035377View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.50.55 / 26-Mar-201.5 / 05-Jun-203386 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC100.6536.8 / 19-Mar-20119.8 / 28-May-20587 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.550.2 / 24-Mar-200.65 / 11-May-20237 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.80.65 / 17-Mar-202.2 / 08-May-2015758View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.552.0 / 25-Mar-205.55 / 05-Jun-207370View Other Patterns
Rohit Ferro TechROHITFERROMINING0.70.25 / 26-Mar-200.7 / 05-Jun-2020416View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.850.3 / 07-Apr-200.9 / 04-Jun-203602 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE5.251.85 / 30-Mar-205.3 / 12-May-20282 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.52.6 / 24-Mar-207.5 / 05-Jun-20297 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS8.953.05 / 31-Mar-209.25 / 11-May-201489 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.652.9 / 26-Mar-208.65 / 05-Jun-201251 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.650.55 / 30-Mar-201.65 / 05-Jun-201341 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.60.2 / 24-Mar-200.65 / 20-May-20250 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS9.353.1 / 27-Mar-209.35 / 05-Jun-2072144View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS62.620.65 / 19-Mar-20101.7 / 12-May-2053264View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.73.15 / 23-Mar-2010.0 / 05-Jun-2084259View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.250.4 / 07-Apr-201.55 / 15-May-2014873View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.10.35 / 26-Mar-201.1 / 05-Jun-207558 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.850.9 / 30-Mar-203.15 / 19-May-20983 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.850.9 / 13-Apr-202.85 / 05-Jun-20948 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.80.25 / 25-Mar-200.85 / 30-Apr-2018751View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS31.89.85 / 24-Mar-2031.8 / 05-Jun-201811 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION25.67.9 / 09-Apr-2025.9 / 05-Jun-201966View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.71.45 / 16-Mar-204.7 / 05-Jun-20262 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE9.32.8 / 25-Mar-209.3 / 05-Jun-207182View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED51.1514.65 / 20-Mar-2052.15 / 05-Jun-2057272View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.350.1 / 30-Mar-200.35 / 05-Jun-202738 KView Other Patterns
Urja Global Ltd.URJATRADING3.150.9 / 30-Mar-203.15 / 05-Jun-201285 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.550.15 / 16-Mar-200.6 / 21-May-209230View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL26.87.25 / 27-Mar-2026.8 / 05-Jun-2069266View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.550.95 / 08-Apr-203.6 / 05-Jun-2015960View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.00.8 / 01-Apr-203.0 / 05-Jun-20221 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.70.45 / 17-Mar-201.7 / 05-Jun-207065View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES10.52.7 / 18-Mar-2010.75 / 05-Jun-20641 MView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.05 / 13-Apr-200.3 / 12-May-206394 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.60.15 / 24-Mar-200.6 / 05-Jun-207708 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.05 / 02-Jun-200.2 / 05-Jun-201678 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.00.5 / 03-Apr-202.3 / 04-Jun-20239 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.450.95 / 07-Apr-204.45 / 05-Jun-20483 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.750.15 / 27-Mar-200.75 / 05-Jun-20334 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS28.855.65 / 06-Mar-2087.3 / 18-Mar-2022585 KView Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.950.35 / 27-Mar-201.95 / 05-Jun-2022272View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.251.45 / 26-Mar-208.25 / 05-Jun-20331 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS22.43.8 / 01-Apr-2022.4 / 05-Jun-204250 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION10.51.75 / 01-Apr-2010.5 / 05-Jun-20126 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.850.7 / 18-Mar-204.85 / 05-Jun-2024440View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.05 / 22-Apr-200.45 / 12-May-2045382 KView Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS20.352.7 / 30-Mar-2020.35 / 05-Jun-2050198View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.050.8 / 09-Mar-206.05 / 05-Jun-2015059View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION731.279.05 / 06-Mar-20742.25 / 19-May-2035763View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX11.710.99 / 04-May-20149.1 / 26-Mar-200View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.