Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.12.1 / 09-Dec-194.6 / 26-Sep-1950746View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING2.552.55 / 09-Dec-194.05 / 16-Sep-192148View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 09-Dec-190.3 / 26-Sep-19757 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE24.024.0 / 09-Dec-1928.6 / 04-Nov-19230View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS2.752.75 / 09-Dec-193.9 / 16-Sep-1927671View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 09-Dec-190.05 / 09-Dec-19176 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.451.45 / 09-Dec-192.7 / 30-Sep-1914847View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.61.6 / 09-Dec-197.4 / 17-Sep-1949296View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION7.157.15 / 09-Dec-1915.1 / 11-Sep-198581View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS17.7517.75 / 09-Dec-1959.4 / 18-Sep-19407 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.653.65 / 09-Dec-197.45 / 19-Sep-1919669View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS1.51.5 / 09-Dec-192.3 / 16-Sep-198949View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION17.2517.25 / 09-Dec-1936.65 / 25-Sep-19263View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS53.6553.65 / 09-Dec-19127.5 / 01-Nov-1980173View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION22.822.8 / 09-Dec-1946.0 / 25-Sep-1932915View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.30.3 / 09-Dec-190.55 / 07-Oct-1941725View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS108.0108.0 / 09-Dec-19134.05 / 29-Oct-191472View Other Patterns
E2E Networks Ltd.E2EENGINEERING19.019.0 / 09-Dec-1937.0 / 20-Sep-198181View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS3.353.35 / 09-Dec-1911.0 / 12-Sep-1967867View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS180.0180.0 / 09-Dec-19207.0 / 15-Oct-1916254View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS59.959.9 / 09-Dec-19172.0 / 25-Sep-1923318View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC69.5569.55 / 09-Dec-19451.8 / 11-Sep-1934318View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS150.05150.0 / 06-Dec-19179.95 / 12-Sep-19494View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS365.15365.0 / 09-Dec-19504.0 / 16-Sep-19105 KView Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED39.9539.9 / 09-Dec-1940.3 / 16-Oct-1910363View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS62.162.0 / 09-Dec-1982.95 / 01-Nov-19142 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION28.7528.7 / 09-Dec-1947.0 / 17-Sep-1932375View Other Patterns
PTC India Ltd.PTCPOWER53.2553.15 / 09-Dec-1965.9 / 16-Sep-19428 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC165.35165.0 / 09-Dec-19212.5 / 13-Nov-19257 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS364.8364.0 / 09-Dec-19454.0 / 12-Sep-1925417View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES586.05584.7 / 09-Dec-19674.0 / 27-Sep-191028 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS181.45181.0 / 09-Dec-19200.0 / 13-Sep-1923198View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY19.819.75 / 09-Dec-1926.0 / 11-Sep-1966887View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS37.1537.05 / 09-Dec-1959.1 / 17-Sep-191494 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS492.35491.0 / 09-Dec-19575.0 / 27-Sep-1964152View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES126.15125.8 / 09-Dec-19154.45 / 23-Sep-19263 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS15.9515.9 / 09-Dec-1922.45 / 27-Sep-19130 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1276.01271.8 / 09-Dec-191551.0 / 23-Sep-193856 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS73.773.45 / 09-Dec-1991.9 / 23-Sep-191290 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING100.9100.55 / 09-Dec-19125.6 / 23-Sep-19741 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.314.25 / 06-Dec-1928.45 / 05-Nov-1910300View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS126.6126.15 / 09-Dec-19165.5 / 24-Oct-1983631View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING92.191.75 / 09-Dec-19113.85 / 25-Sep-1952803View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER52.4552.25 / 09-Dec-1968.85 / 23-Sep-199740 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS467.85466.05 / 09-Dec-19629.4 / 26-Sep-197598View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING414.65413.0 / 09-Dec-19526.6 / 29-Oct-1929261View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES602.4600.0 / 09-Dec-19805.0 / 31-Oct-199199View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1667.751661.05 / 09-Dec-192046.8 / 23-Sep-191809View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.0512.0 / 09-Dec-1938.25 / 12-Sep-194019 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS252.05251.0 / 09-Dec-19370.0 / 24-Sep-1923366View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC59.4559.2 / 09-Dec-1992.0 / 24-Sep-191053 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS160.4159.7 / 05-Dec-19233.2 / 25-Sep-1925519View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99995.55 / 03-Dec-191010.0 / 27-Oct-19795 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS66.9566.65 / 09-Dec-1987.25 / 25-Sep-19275 KView Other Patterns
Allahabad BankALBKBANKS21.5521.45 / 09-Dec-1934.0 / 12-Sep-192588 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION215.25214.25 / 09-Dec-19287.7 / 27-Sep-1957171View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION90.9590.5 / 09-Dec-19128.25 / 23-Sep-19864 KView Other Patterns
Artedz Fabs Ltd.ARTEDZTEXTILE PRODUCTS20.220.1 / 09-Dec-1925.05 / 01-Oct-1928909View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6658.86625.0 / 09-Dec-198140.0 / 31-Oct-196334View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC37.237.0 / 09-Dec-1959.0 / 05-Nov-1913056View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.045.75 / 09-Dec-1956.6 / 01-Nov-19195 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS63.663.25 / 09-Dec-1992.85 / 12-Sep-19419 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.9526.8 / 09-Dec-1942.0 / 23-Sep-1919060View Other Patterns
Marico Ltd.MARICOPERSONAL CARE340.75338.85 / 06-Dec-19404.0 / 25-Sep-191828 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS849.85845.05 / 09-Dec-19959.0 / 17-Sep-192701View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS175.65174.65 / 09-Dec-19281.4 / 13-Sep-1945630View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS805.6801.0 / 09-Dec-191015.0 / 27-Sep-199162View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS145.0144.15 / 09-Dec-19185.0 / 08-Nov-19505 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES301.45299.65 / 09-Dec-19370.0 / 24-Sep-193793View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES24.824.65 / 09-Dec-1944.95 / 18-Sep-196287 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT981.15975.2 / 04-Dec-191181.25 / 23-Sep-1956897View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services97.6597.05 / 09-Dec-19124.0 / 08-Nov-19115 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS142.3141.4 / 06-Dec-19187.2 / 12-Sep-195810View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.0538.8 / 09-Dec-1955.35 / 16-Sep-191282 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS513.6510.3 / 09-Dec-19679.9 / 24-Sep-192539View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS62.0561.65 / 09-Dec-1993.5 / 11-Sep-19154 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING15.215.1 / 05-Dec-1924.8 / 12-Sep-19203 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING191.55190.25 / 09-Dec-19244.0 / 20-Sep-1934706View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION121.35120.5 / 09-Dec-19220.0 / 20-Sep-1950246View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.9513.85 / 09-Dec-1921.45 / 12-Sep-1910937View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC388.9386.1 / 09-Dec-19484.7 / 18-Sep-1942508View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT595.4591.1 / 09-Dec-19799.0 / 23-Sep-1912603View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES150.4149.3 / 09-Dec-19199.7 / 20-Sep-1912800View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING47.4547.1 / 13-Nov-1957.4 / 27-Sep-1912575View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING47.4547.1 / 09-Dec-1972.05 / 12-Sep-19393 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION88.187.45 / 10-Oct-19115.0 / 16-Sep-19142 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS168.8167.55 / 09-Dec-19224.6 / 01-Nov-19207 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS60.4560.0 / 09-Dec-1987.0 / 25-Sep-19100 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS73.172.55 / 11-Sep-1992.9 / 01-Nov-19330 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS420.6417.4 / 09-Dec-19595.45 / 25-Sep-1912745View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS177.9176.5 / 09-Dec-19204.9 / 06-Nov-19239 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.0518.9 / 06-Dec-1925.4 / 16-Sep-19111 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC177.4176.0 / 02-Dec-19233.4 / 26-Sep-193918View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.348.9 / 09-Dec-1959.4 / 29-Oct-19393 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION55.054.55 / 09-Dec-1978.15 / 12-Sep-19100 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS109.25108.35 / 04-Dec-19169.0 / 14-Nov-1923956View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS157.55156.25 / 09-Dec-19202.4 / 24-Sep-1942566View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.0511.95 / 09-Dec-1917.5 / 25-Sep-1917091View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS47.647.2 / 09-Dec-1971.35 / 24-Sep-1931827View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER64.3563.8 / 19-Nov-1989.0 / 24-Sep-1963789View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING576.15571.2 / 05-Dec-19752.333 / 22-Oct-192959View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS116.2115.2 / 09-Dec-19148.75 / 23-Sep-1911582 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION86.7586.0 / 09-Dec-19118.9 / 13-Sep-1972264View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.655.6 / 03-Dec-196.8 / 06-Nov-191624View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS334.0331.0 / 09-Dec-19442.0 / 23-Sep-194344View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT105.05104.1 / 04-Dec-19120.9 / 17-Sep-192045View Other Patterns
STEL HoldingsSTELFINANCE59.859.25 / 09-Dec-1983.0 / 11-Nov-1911007View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1564.51550.0 / 06-Dec-192048.0 / 24-Sep-193039View Other Patterns
20 Microns20MICRONSMINING32.3532.05 / 04-Dec-1942.0 / 27-Sep-1933445View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING569.45564.1 / 24-Oct-19660.45 / 23-Sep-19108 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS418.95415.0 / 09-Dec-19539.9 / 15-Nov-1927551View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC111.05110.0 / 09-Dec-19158.0 / 06-Nov-193467View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS203.1201.15 / 09-Dec-19327.55 / 12-Sep-1947705View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS201.95200.0 / 09-Dec-19301.0 / 23-Sep-1926826View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT118.85117.7 / 09-Dec-19180.0 / 23-Sep-191250 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS277.7275.0 / 03-Dec-19321.8 / 22-Oct-1918239View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT248.45246.0 / 09-Dec-19345.0 / 30-Oct-1926012View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1865.41846.85 / 20-Sep-192073.2 / 04-Nov-190View Other Patterns
Precision Wires IndiaPRECWIREMETALS145.25143.8 / 03-Dec-19194.0 / 04-Nov-195711View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS239.4237.0 / 09-Dec-19300.95 / 24-Sep-1922620View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1113.551102.3 / 09-Dec-191254.75 / 18-Oct-1931260View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS72.872.05 / 09-Dec-19100.1 / 24-Sep-1979488View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS289.5286.45 / 04-Dec-19409.0 / 23-Sep-199234View Other Patterns
NTPC Ltd.NTPCPOWER112.7111.5 / 09-Dec-19127.55 / 11-Sep-198756 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC60.860.15 / 10-Oct-1971.7 / 16-Sep-1910785View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS513.65508.1 / 06-Dec-19621.65 / 31-Oct-193504 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ador Welding Ltd.ADORWELDELECTRODES295.1291.9 / 05-Dec-19360.0 / 13-Nov-1912885View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING460.05455.0 / 03-Dec-19602.15 / 31-Oct-196680View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION95.0594.0 / 09-Dec-19128.0 / 20-Sep-19112 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE175.55173.5 / 09-Dec-19298.2 / 12-Sep-1983939View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.116.9 / 09-Dec-1924.2 / 27-Sep-1990970View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS85.184.1 / 09-Dec-19122.25 / 25-Sep-1912859View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS149.85148.0 / 06-Dec-19187.0 / 23-Oct-1912387View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT788.45778.7 / 06-Dec-19994.8 / 25-Sep-196311View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION75.774.75 / 01-Oct-1990.45 / 08-Nov-1993271View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS278.5275.0 / 26-Nov-19334.5 / 11-Sep-19115 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.727.35 / 02-Dec-1936.7 / 25-Sep-1920919View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.857.75 / 09-Dec-1913.0 / 18-Sep-198522View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM50.8550.2 / 09-Dec-1976.55 / 07-Nov-1921565View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.87.7 / 09-Dec-1911.25 / 25-Sep-19221 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2381.752351.0 / 06-Dec-193022.9 / 23-Sep-19715 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE69.568.6 / 21-Nov-1990.8 / 13-Sep-1933283View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES15.315.1 / 09-Dec-1920.75 / 08-Nov-1912105View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS114.0112.5 / 06-Dec-19164.85 / 25-Sep-1923792View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES790.3779.8 / 26-Nov-191019.0 / 23-Sep-199136View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE56.2555.5 / 09-Dec-1978.0 / 04-Nov-1935490View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC59.8559.05 / 09-Oct-1987.9 / 31-Oct-19223 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC193.6191.0 / 09-Dec-19227.0 / 27-Sep-1974016View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING55.855.05 / 27-Nov-1970.9 / 17-Sep-19119 KView Other Patterns
KayaKAYAMISCELLANEOUS328.5324.0 / 09-Dec-19430.15 / 23-Oct-197104View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES525.2518.0 / 06-Dec-19650.0 / 07-Nov-1929891View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TILTILENGINEERING174.5172.1 / 06-Dec-19224.4 / 13-Sep-194167View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS202.8200.0 / 06-Dec-19298.8 / 12-Sep-198687View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS242.0238.65 / 10-Oct-19284.0 / 01-Nov-194558View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE401.4395.8 / 20-Nov-19462.0 / 04-Oct-1936365View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC472.65466.0 / 09-Dec-19577.0 / 20-Sep-193125View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.913.7 / 09-Dec-1918.65 / 08-Nov-1952795View Other Patterns
Quess Corp LtdQUESSENGINEERING450.5443.95 / 19-Sep-19593.0 / 15-Nov-19148 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE64.463.45 / 09-Dec-1982.3 / 20-Sep-1920728View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4264.054200.0 / 26-Nov-194988.65 / 29-Oct-1915402View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING103.05101.5 / 14-Nov-19123.0 / 04-Nov-191016 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT66.065.0 / 09-Dec-1991.95 / 15-Oct-1952404View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT39.538.9 / 09-Dec-1962.5 / 24-Sep-1922268View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT19.519.2 / 09-Dec-1933.0 / 17-Sep-194000View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.56.4 / 04-Dec-1910.0 / 30-Sep-1935003View Other Patterns
Uniphos EnterprisesUNIENTERTRADING61.5560.6 / 04-Nov-1974.0 / 16-Sep-193277View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS285.6281.15 / 06-Dec-19451.4 / 23-Sep-1910502View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER187.95185.0 / 24-Sep-19208.9 / 20-Sep-197006 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS104.6102.95 / 06-Dec-19147.9 / 27-Sep-1943121View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS207.8204.5 / 19-Nov-19286.0 / 11-Sep-19102 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES125.5123.5 / 20-Sep-19156.0 / 01-Oct-198123 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS12.512.3 / 09-Dec-1919.2 / 24-Sep-19183 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS138.85136.55 / 07-Nov-19177.8 / 26-Sep-192810View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1327.81305.55 / 06-Dec-191898.85 / 30-Sep-191548 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES713.1701.05 / 09-Dec-191014.45 / 23-Sep-195777View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3349.13292.3 / 01-Oct-193816.0 / 12-Sep-19679View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS200.4197.0 / 11-Sep-19263.9 / 23-Sep-1957840View Other Patterns
Royal Orchid HotelsROHLTDHOTELS66.2565.1 / 04-Dec-1998.4 / 23-Sep-1945489View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING137.4135.0 / 03-Dec-19160.1 / 14-Nov-1915840View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES162.85160.0 / 09-Dec-19211.95 / 13-Sep-192075View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2341.02300.0 / 09-Dec-193200.0 / 17-Oct-1928998View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE57.056.0 / 20-Sep-1984.6 / 07-Nov-1910626View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS34.233.6 / 11-Sep-1946.3 / 23-Sep-1952762View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS62.161.0 / 09-Dec-1981.0 / 09-Oct-1932296View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES115.05113.0 / 09-Dec-19198.0 / 13-Sep-19184 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS128.55126.25 / 09-Dec-19171.0 / 11-Sep-1914547View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3398.13337.05 / 01-Oct-193545.0 / 29-Oct-192136View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.8513.6 / 19-Nov-1923.25 / 13-Sep-19122 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1069.41050.0 / 11-Sep-191358.25 / 30-Oct-194980View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE100.8599.0 / 02-Dec-19173.5 / 17-Sep-1926263View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8382.08227.0 / 18-Sep-1910699.0 / 04-Nov-19476View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.72.65 / 01-Nov-194.35 / 27-Sep-19384 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.115.8 / 17-Oct-1921.35 / 05-Nov-1917968View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.136.4 / 11-Oct-1952.6 / 12-Sep-195456View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED97.8596.0 / 06-Dec-19123.0 / 12-Sep-1924727View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS281.65276.3 / 02-Dec-19338.0 / 27-Sep-19957View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT362.25355.35 / 09-Dec-19460.0 / 26-Sep-192971View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS210.05206.0 / 06-Dec-19320.65 / 30-Sep-19200 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX343.05336.4 / 28-Nov-19382.4 / 19-Sep-190View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX391.05383.45 / 28-Nov-19435.15 / 19-Sep-190View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER275.05269.65 / 06-Dec-19305.6 / 13-Nov-191124 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.52.45 / 25-Oct-193.65 / 20-Sep-191138 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1046.051025.0 / 09-Dec-191269.0 / 23-Sep-198489View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE180.5176.85 / 31-Oct-19225.9 / 11-Sep-1944982View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS135.75133.0 / 06-Dec-19199.0 / 24-Sep-19105 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE294.75288.75 / 06-Dec-19347.75 / 16-Sep-197133View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC36.7536.0 / 09-Dec-1951.7 / 16-Sep-1915707View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC161.3158.0 / 11-Sep-19210.4 / 23-Sep-191468View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3307.753240.0 / 01-Oct-193500.0 / 27-Oct-19258View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS41.340.45 / 09-Dec-1959.5 / 30-Sep-1919013View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING612.7600.0 / 09-Dec-19782.0 / 23-Sep-19507View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION35.8535.1 / 09-Dec-1979.0 / 12-Sep-1955875View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS26.1525.6 / 09-Dec-1941.15 / 11-Sep-1917496View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS91.589.55 / 09-Dec-19135.65 / 13-Sep-1917291View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS470.15460.0 / 20-Nov-19610.0 / 30-Sep-1912500View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS210.55206.0 / 09-Dec-19346.3 / 24-Sep-1931736View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.18.9 / 09-Dec-1914.0 / 22-Oct-1914682View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.252.2 / 09-Dec-193.9 / 18-Sep-1965080View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION35.835.0 / 06-Dec-1953.8 / 17-Sep-19213 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT268.4262.4 / 17-Sep-19313.0 / 30-Sep-1911385View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES229.15224.0 / 19-Nov-19297.85 / 18-Sep-192772View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES527.15515.3 / 09-Dec-19635.0 / 23-Sep-19487 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING124.45121.65 / 03-Oct-19162.0 / 24-Sep-1917044View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE57.5556.25 / 09-Dec-1986.5 / 17-Sep-1997843View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS39.838.9 / 06-Dec-1950.95 / 16-Sep-1931195View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS22.0521.55 / 11-Sep-1929.9 / 04-Nov-1957826View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1262.01233.0 / 09-Dec-191880.0 / 30-Sep-19501View Other Patterns
V2 RetailV2RETAILTRADING97.4595.2 / 09-Dec-19179.35 / 26-Sep-1950426View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL102.5100.1 / 04-Dec-19122.1 / 04-Nov-197141 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING563.35550.1 / 09-Dec-19649.9 / 13-Nov-191999View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.3543.3 / 04-Dec-1964.3 / 17-Sep-1920440View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS353.95345.55 / 06-Dec-19433.7 / 25-Sep-19104 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL943.55921.0 / 04-Oct-191100.0 / 22-Oct-19396View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC77.2575.4 / 09-Dec-19109.9 / 11-Sep-193099View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.256.1 / 09-Dec-199.35 / 23-Sep-19245 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS66.665.0 / 09-Dec-19101.95 / 11-Sep-193777View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1223.61194.2 / 06-Nov-191396.0 / 23-Sep-19462 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC137.8134.45 / 14-Nov-19192.0 / 16-Sep-1913203View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS49.2548.05 / 06-Dec-1973.0 / 18-Sep-194667View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS434.6424.0 / 30-Oct-19515.5 / 23-Sep-19102 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.4518.0 / 16-Oct-1922.8 / 12-Sep-1928515View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION800.65781.0 / 06-Dec-19904.85 / 05-Nov-196888View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS97.495.0 / 09-Oct-19124.5 / 29-Oct-19643 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.287.0 / 09-Oct-19104.95 / 06-Nov-19353 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING123.45120.4 / 28-Nov-19163.9 / 23-Sep-192142View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING38.137.15 / 11-Oct-1946.8 / 07-Nov-1931021View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS89.7587.5 / 20-Nov-19129.7 / 08-Nov-1967081View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING93.4591.1 / 20-Sep-19112.0 / 05-Nov-1932082View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.955.8 / 09-Dec-198.85 / 12-Sep-1910142View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1733.81689.95 / 06-Dec-192050.0 / 25-Sep-194055View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1655.951614.0 / 01-Oct-191715.0 / 27-Oct-19702View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS43.041.9 / 22-Nov-1962.5 / 27-Sep-1916817View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES684.35666.6 / 23-Oct-19829.0 / 16-Sep-19192View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.415.0 / 16-Oct-1920.7 / 19-Sep-1914384View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1283.851250.4 / 16-Sep-191449.0 / 31-Oct-19505View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING17.216.75 / 29-Nov-1923.0 / 13-Sep-19729View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC966.95941.35 / 21-Nov-191107.75 / 17-Sep-193165View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS113.0110.0 / 06-Dec-19169.4 / 01-Nov-193753View Other Patterns
Adani Power LimitedADANIPOWERPOWER60.058.4 / 09-Oct-1973.8 / 04-Nov-199511 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE277.45270.0 / 20-Nov-19353.0 / 26-Sep-193861View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1100.71071.0 / 09-Dec-191333.85 / 23-Sep-1919462View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.110.8 / 12-Sep-1914.3 / 24-Sep-19708View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.851.8 / 09-Dec-193.15 / 16-Sep-19669 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.55.35 / 06-Dec-199.9 / 18-Sep-194680View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS601.5585.0 / 17-Sep-19710.0 / 01-Nov-192796View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS89.2586.8 / 17-Oct-19114.25 / 24-Sep-1926320View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS314.75306.1 / 14-Oct-19382.0 / 24-Sep-199528View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS87.284.8 / 07-Nov-19105.3 / 14-Oct-19341 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT138.0134.2 / 03-Dec-19266.9 / 24-Sep-1914893View Other Patterns
Grindwell NortonGRINDWELLABRASIVES565.95550.35 / 20-Sep-19672.0 / 23-Sep-1919258View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE195.55190.1 / 29-Oct-19249.7 / 13-Sep-1970792View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3500.03402.05 / 01-Oct-193851.9 / 04-Nov-1978View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE142.65138.65 / 04-Dec-19192.45 / 31-Oct-1928641View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5648.555490.0 / 05-Dec-196650.0 / 26-Sep-196733View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS44.2543.0 / 11-Oct-1968.65 / 16-Sep-19319 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT200.75195.05 / 11-Oct-19258.4 / 11-Nov-196988View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CESC Ltd.CESCPOWER730.75710.0 / 09-Dec-19851.7 / 23-Sep-19322 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS45.644.3 / 20-Nov-1965.85 / 24-Sep-197335View Other Patterns
RSWMRSWMTEXTILE PRODUCTS98.1595.35 / 09-Dec-19133.0 / 19-Sep-1929371View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.316.8 / 14-Nov-1923.8 / 24-Sep-1944639View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC140.05136.0 / 09-Dec-19198.0 / 11-Sep-1915190View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED24.1523.45 / 06-Dec-1934.9 / 12-Sep-19330 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.310.0 / 09-Dec-1911.2 / 04-Nov-195863View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING18.818.25 / 09-Dec-1938.0 / 26-Sep-195381View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.0528.2 / 22-Oct-1957.95 / 23-Sep-197487View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS171.15166.1 / 20-Sep-19203.7 / 20-Sep-193275View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS108.45105.25 / 27-Oct-19169.9 / 17-Sep-19152 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS254.85247.3 / 11-Sep-19308.0 / 01-Oct-1927724View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3323.553225.05 / 01-Oct-193555.0 / 07-Nov-1911495View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE75.873.55 / 04-Dec-19165.0 / 27-Sep-19997View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.651.6 / 09-Dec-192.45 / 23-Sep-197405View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.859.55 / 17-Oct-1911.9 / 13-Nov-1920200View Other Patterns
I T C Ltd.ITCCIGARETTES241.45234.05 / 18-Sep-19266.3 / 07-Nov-1911136 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS137.0132.8 / 27-Oct-19186.75 / 24-Sep-194765View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.6240.0 / 18-Sep-19270.0 / 11-Sep-1941648View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT27.6526.8 / 25-Nov-1941.9 / 13-Sep-1914454View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS37.035.85 / 20-Nov-1959.8 / 27-Sep-19148 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS54.4552.75 / 11-Oct-1967.8 / 13-Sep-19313 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES122.5118.65 / 11-Sep-19145.5 / 31-Oct-1914745View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6216.66021.0 / 16-Sep-196399.0 / 23-Sep-192054View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE253.04245.0 / 16-Sep-19264.99 / 30-Oct-19173View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS176.0170.4 / 06-Dec-19215.35 / 30-Sep-1960952View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE59.457.5 / 17-Oct-1991.5 / 12-Sep-1910308View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC95.0592.0 / 05-Dec-19126.7 / 12-Sep-194435View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS309.95300.0 / 19-Sep-19344.35 / 23-Oct-19170 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS57.555.65 / 09-Dec-1967.95 / 30-Oct-1915851View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.13.0 / 09-Dec-1912.35 / 19-Sep-19170 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT146.75142.0 / 09-Dec-19214.4 / 30-Oct-1938390View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES299.8290.05 / 15-Oct-19338.4 / 08-Nov-19359 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.64.45 / 20-Nov-196.8 / 13-Sep-1923907View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS349.4338.0 / 25-Nov-19430.0 / 04-Oct-1929804View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY111.7108.05 / 09-Oct-19139.4 / 16-Sep-19782 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS222.55215.2 / 19-Sep-19259.2 / 31-Oct-19257 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS166.25160.75 / 06-Dec-19224.0 / 19-Sep-1946903View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3393.653281.35 / 01-Oct-193698.8 / 07-Nov-192951View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS64.462.25 / 26-Nov-1999.05 / 23-Sep-1959930View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS64.1562.0 / 25-Oct-1979.8 / 11-Sep-193155View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES317.35306.7 / 20-Nov-19427.8 / 23-Sep-19155 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING5.955.75 / 27-Nov-1914.1 / 23-Sep-19218 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS29.7528.75 / 29-Oct-1942.6 / 18-Sep-193581View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL231.8224.0 / 09-Oct-19284.7 / 23-Sep-1965500View Other Patterns
EIH Ltd.EIHOTELHOTELS151.3146.2 / 18-Nov-19187.9 / 30-Sep-19131 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING73.971.4 / 18-Nov-1999.0 / 17-Sep-195486View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.95.7 / 09-Dec-199.6 / 26-Sep-1912216View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE240.4232.2 / 01-Oct-19261.0 / 01-Nov-192481 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS89.0586.0 / 20-Sep-19115.25 / 05-Nov-19247 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
V-Mart RetailVMARTRETAIL1719.01660.0 / 22-Nov-192250.0 / 23-Sep-1917677View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS40.338.9 / 10-Oct-1955.4 / 17-Sep-1934599View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.2516.65 / 09-Dec-1922.0 / 04-Nov-194212View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION59.957.8 / 05-Dec-1978.0 / 18-Sep-1915667View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.852.75 / 03-Dec-195.4 / 20-Sep-19467 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE393.85380.0 / 06-Nov-19480.0 / 24-Sep-19130 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2488.92401.0 / 14-Nov-192900.0 / 23-Sep-194710View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.013.5 / 10-Oct-1919.75 / 17-Sep-19123 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS975.1940.0 / 29-Nov-191405.0 / 20-Sep-191749View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT658.4634.7 / 19-Sep-19765.75 / 24-Sep-191179 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE295.65285.0 / 09-Oct-19339.0 / 30-Sep-1971038View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE26.3525.4 / 24-Oct-1935.0 / 16-Sep-193763View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3548.03420.0 / 01-Oct-194000.0 / 07-Oct-19251View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1037.551000.0 / 18-Nov-191150.0 / 26-Sep-1926551View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.4552.45 / 16-Oct-1961.9 / 31-Oct-19320 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS39.4538.0 / 04-Dec-1953.5 / 17-Sep-1950944View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS8.157.85 / 09-Dec-1913.8 / 27-Sep-199623View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.535.15 / 11-Sep-1946.0 / 16-Sep-19150 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1327.11278.0 / 25-Nov-191493.5 / 24-Sep-19601 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT12.1511.7 / 05-Dec-1917.6 / 08-Nov-191302 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.3121.6 / 20-Sep-19149.65 / 04-Nov-197864 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS18.818.1 / 17-Oct-1927.65 / 23-Sep-1921147View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING24.123.2 / 22-Nov-1938.35 / 10-Oct-1920238View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.4528.35 / 22-Oct-1935.5 / 18-Nov-199400View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.0557.8 / 18-Nov-1978.75 / 23-Sep-1948046View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1034.9996.0 / 16-Sep-191388.0 / 23-Sep-19103 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.656.4 / 26-Nov-199.5 / 12-Sep-1975028View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES676.2650.5 / 26-Nov-19722.95 / 18-Nov-19180 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS174.75168.1 / 22-Oct-19218.4 / 23-Sep-19487 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS474.1456.05 / 09-Oct-19575.0 / 25-Sep-19101 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS112.45108.15 / 09-Dec-19141.9 / 08-Nov-1942450View Other Patterns
Nifty PSENIFTY_PSEINDEX3135.03015.05 / 20-Sep-193456.2 / 04-Nov-190View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE27.326.25 / 02-Dec-1940.0 / 23-Sep-194865View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.025.0 / 28-Nov-1930.7 / 20-Sep-1952267View Other Patterns
SJVN Ltd.SJVNPOWER24.723.75 / 07-Oct-1926.6 / 23-Sep-191726 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1473.851416.45 / 09-Oct-191709.0 / 23-Sep-19631 KView Other Patterns
Nifty ITNIFTYITINDEX15157.214566.5 / 23-Oct-1915955.2 / 11-Sep-190View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL397.6382.1 / 13-Nov-19475.0 / 24-Sep-1978184View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION271.8261.2 / 15-Oct-19347.6 / 01-Nov-1915321View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS26.925.85 / 16-Sep-1933.85 / 07-Oct-19315View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS171.0164.3 / 09-Dec-19222.5 / 24-Sep-192820View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.552.45 / 05-Dec-193.45 / 12-Sep-1943508View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.83.65 / 02-Dec-196.7 / 11-Sep-194545View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES95.892.0 / 06-Dec-19121.05 / 31-Oct-1959507View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS76.5573.5 / 04-Dec-19110.8 / 12-Sep-1965104View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.516.8 / 10-Oct-1920.3 / 17-Sep-192622 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION377.15362.05 / 16-Oct-19477.0 / 12-Sep-19247 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS76.072.95 / 19-Nov-1998.5 / 23-Sep-1961958View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE94.2590.45 / 09-Dec-19138.2 / 16-Sep-19115 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL337.0323.35 / 19-Nov-19415.0 / 12-Sep-19501 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT104.45100.15 / 06-Dec-19144.0 / 27-Sep-199551View Other Patterns
Vedanta LtdVEDLMINING142.6136.7 / 04-Dec-19167.0 / 26-Sep-1912320 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.023.0 / 06-Dec-1939.35 / 13-Sep-1913710View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3290.953152.25 / 19-Nov-193981.0 / 13-Sep-196709View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.056.75 / 10-Oct-1910.1 / 11-Sep-196751View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING250.15239.5 / 24-Oct-19349.6 / 17-Sep-194411View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS287.25275.0 / 06-Dec-19410.9 / 17-Sep-1917142View Other Patterns
Xpro IndiaXPROINDIAPACKAGING21.0520.15 / 11-Nov-1930.0 / 16-Sep-193296View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT470.85450.5 / 04-Nov-19593.9 / 20-Sep-199832View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS67.9565.0 / 18-Nov-1997.95 / 05-Nov-1964902View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.64.4 / 06-Dec-197.5 / 11-Sep-19605View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.151.1 / 20-Sep-191.15 / 09-Dec-19145View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS5.755.5 / 09-Dec-198.45 / 20-Sep-1911099View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION373.6357.35 / 04-Dec-19428.85 / 22-Oct-194555 KView Other Patterns
DIC IndiaDICINDPAINTS313.7300.05 / 11-Sep-19379.9 / 27-Sep-191185View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS35.634.05 / 11-Sep-1947.95 / 17-Oct-1910543View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION394.0376.7 / 26-Nov-19547.0 / 11-Sep-19247 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26152.325001.3 / 19-Sep-1929495.0 / 23-Sep-191696View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1947.851862.0 / 20-Nov-192393.0 / 17-Sep-1934372View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS785.0750.4 / 15-Nov-191010.0 / 19-Sep-19552View Other Patterns
Emmbi IndustriesEMMBIPACKAGING99.795.3 / 18-Nov-19134.95 / 23-Sep-1914362View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE102.898.25 / 04-Dec-19146.95 / 24-Sep-19198 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE338.2323.2 / 30-Oct-19394.15 / 18-Sep-19563 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.252.15 / 29-Oct-193.15 / 12-Sep-193505View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.622.55 / 09-Oct-1927.1 / 24-Sep-194648 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT92.7588.6 / 09-Dec-19130.3 / 09-Oct-195095View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1411.81348.55 / 03-Oct-191579.7 / 12-Sep-19731 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION21.220.25 / 04-Dec-1935.0 / 23-Sep-1947278View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.33.15 / 05-Dec-195.7 / 17-Sep-1921122View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.77.35 / 03-Dec-1911.05 / 19-Sep-1915717View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.11.05 / 05-Dec-191.95 / 03-Oct-1946621View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION382.55365.1 / 05-Dec-19454.8 / 14-Oct-1970738View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION36.935.2 / 06-Dec-1963.6 / 23-Oct-19165 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1467.751400.1 / 02-Dec-191860.2 / 11-Sep-1957923View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION885.35844.5 / 21-Nov-191114.0 / 26-Sep-19266 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.4518.55 / 09-Dec-1927.35 / 30-Sep-1910576View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION120.3114.7 / 14-Nov-19147.5 / 23-Sep-19113 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING227.6217.0 / 20-Nov-19318.05 / 31-Oct-199443View Other Patterns
Ester IndustriesESTERPACKAGING30.028.6 / 27-Oct-1939.0 / 16-Sep-1928763View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS309.45295.0 / 21-Nov-19449.8 / 11-Sep-19117 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS289.0275.5 / 05-Dec-19410.0 / 11-Sep-193702View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.145.85 / 19-Nov-1962.4 / 19-Sep-1981643View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION189.9181.0 / 09-Dec-19245.9 / 07-Nov-1954721View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING102.397.5 / 19-Sep-19116.0 / 27-Sep-1994883View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT136.85130.4 / 20-Nov-19163.0 / 27-Oct-1935611View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.356.05 / 09-Dec-199.45 / 22-Oct-19174 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS34.933.25 / 06-Dec-1952.5 / 23-Sep-196545View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE67.5564.35 / 03-Oct-1982.8 / 30-Oct-1918234View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES168.35160.35 / 22-Oct-19214.0 / 15-Oct-195324View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS43.141.05 / 02-Dec-1958.65 / 16-Sep-199867View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VLS FinanceVLSFINANCEFINANCE50.4548.05 / 11-Sep-1960.0 / 04-Nov-1921505View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES170.05161.9 / 14-Nov-19196.75 / 01-Nov-192770 KView Other Patterns
DCMDCMTEXTILE PRODUCTS19.6518.7 / 29-Oct-1929.5 / 23-Sep-193352View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS241.9230.15 / 09-Oct-19346.8 / 16-Sep-191263 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.414.65 / 14-Oct-1923.95 / 24-Sep-19439 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION804.25765.0 / 19-Sep-19873.85 / 29-Oct-1910269View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC59.3556.45 / 06-Dec-1984.4 / 26-Sep-1971188View Other Patterns
Nalwa Sons InvestmentNSILFINANCE698.0663.6 / 11-Oct-19980.0 / 11-Sep-19965View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS138.85132.0 / 21-Nov-19195.0 / 23-Sep-1918062View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS369.55351.25 / 09-Oct-19421.15 / 24-Sep-1923606View Other Patterns
Coal India LtdCOALINDIAMINING191.65182.15 / 04-Oct-19217.55 / 05-Nov-195244 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2659.22527.15 / 19-Sep-192799.05 / 01-Nov-190View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC14.0513.35 / 06-Dec-1918.2 / 03-Oct-1912409View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.0515.25 / 14-Oct-1917.9 / 20-Sep-198781View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.95 / 14-Nov-191.3 / 12-Sep-1924658View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.025.65 / 02-Dec-1935.5 / 16-Sep-1925773View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1126.451070.05 / 25-Oct-191428.9 / 24-Sep-1915072View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY968.65920.0 / 16-Oct-191141.0 / 24-Sep-1925210View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS92.2587.6 / 09-Oct-19121.2 / 30-Oct-1928241View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE287.6273.1 / 25-Oct-19344.0 / 12-Sep-19104 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION84.2580.0 / 19-Sep-1984.25 / 09-Dec-193750View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM475.1451.0 / 19-Sep-19614.65 / 30-Oct-19137 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC45.343.0 / 22-Oct-1950.85 / 13-Nov-193636View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS73.8570.1 / 25-Nov-1990.0 / 11-Sep-196509View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE118.0112.0 / 26-Nov-19130.0 / 09-Dec-193681View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KNR ConstructionsKNRCONCONSTRUCTION226.05214.5 / 04-Oct-19288.0 / 21-Nov-19180 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.2854.35 / 19-Sep-1965.0 / 11-Nov-1914974View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.855.55 / 09-Dec-197.85 / 13-Sep-198839View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS21.4520.35 / 15-Oct-1930.5 / 25-Sep-199114View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES490.3465.0 / 10-Oct-19581.95 / 12-Sep-1915550View Other Patterns
Ujaas EnergyUJAASPOWER2.92.75 / 06-Dec-194.4 / 12-Sep-19203 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS146.6139.0 / 09-Dec-19196.2 / 23-Sep-1941514View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT124.4117.95 / 07-Nov-19163.4 / 26-Sep-1930012View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION493.7468.0 / 09-Dec-19576.85 / 27-Sep-1932851View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION73.9570.1 / 09-Dec-19109.9 / 17-Sep-1916713View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION151.95144.0 / 06-Dec-19197.95 / 19-Sep-19280 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS625.75593.0 / 17-Sep-19729.85 / 20-Nov-1980338View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT31.3529.7 / 28-Nov-1942.6 / 24-Sep-19132 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE417.05395.0 / 28-Nov-19524.0 / 23-Sep-194182View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS50.047.35 / 09-Oct-1962.9 / 17-Sep-19481 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5388.655102.7 / 20-Sep-195597.45 / 04-Nov-190View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING221.85210.05 / 27-Oct-19259.0 / 11-Sep-1913970View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4578.354334.6 / 19-Sep-195275.0 / 07-Nov-19666View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.1511.5 / 06-Dec-1918.9 / 16-Sep-19117 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.123.75 / 03-Oct-1937.25 / 20-Sep-1933094View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION137.5130.1 / 11-Oct-19177.0 / 08-Nov-1964048View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS221.0209.05 / 02-Dec-19360.0 / 25-Sep-1951290View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE144.55136.7 / 11-Oct-19166.7 / 11-Nov-195621View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.28.7 / 15-Oct-1912.6 / 13-Sep-1914684View Other Patterns
GE Power India Ltd.GEPILPOWER708.4669.6 / 14-Nov-19853.45 / 24-Sep-1922414View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goa CarbonGOACARBONPETROCHEMICALS206.2194.9 / 04-Dec-19368.0 / 17-Sep-199711View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.524.1 / 27-Oct-1934.6 / 17-Sep-19127 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS9.18.6 / 05-Dec-1924.2 / 16-Sep-193411 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES207.45196.0 / 16-Oct-19312.0 / 12-Sep-191974View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE334.8316.3 / 04-Oct-19367.0 / 20-Sep-1918013View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS320.3302.6 / 05-Dec-19502.0 / 16-Sep-1971534View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.232.3 / 10-Oct-1947.2 / 12-Sep-1912082View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS95.390.0 / 11-Sep-19119.35 / 27-Oct-1913961View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE272.4257.25 / 11-Sep-19316.0 / 24-Oct-192358View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES766.3723.6 / 09-Dec-19799.0 / 20-Sep-195857View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER68.064.2 / 27-Nov-1974.8 / 31-Oct-1995229View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION518.0489.0 / 11-Sep-19605.7 / 24-Sep-19228 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE877.0827.75 / 27-Nov-19997.0 / 11-Sep-19222 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS322.1304.0 / 03-Dec-19425.25 / 24-Sep-198637View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS659.05622.0 / 05-Dec-19880.0 / 11-Sep-191682View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.4511.75 / 29-Oct-1917.85 / 18-Sep-191426View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.07.55 / 06-Dec-1917.85 / 19-Sep-1942343View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.114.25 / 09-Dec-1921.9 / 20-Sep-1939920View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.553.35 / 27-Oct-196.05 / 13-Sep-1939788View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.3526.75 / 16-Oct-1936.5 / 13-Sep-19270 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS209.05197.25 / 26-Sep-19224.8 / 29-Oct-19484 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.814.9 / 09-Dec-1921.8 / 24-Sep-19152 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES578.1545.0 / 30-Sep-19698.7 / 23-Sep-191816View Other Patterns
Sakuma ExportsSAKUMATRADING6.15.75 / 09-Dec-1910.7 / 23-Sep-19198 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.211.5 / 09-Oct-1915.0 / 07-Nov-19151 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS580.35547.0 / 19-Nov-19610.0 / 23-Sep-19167 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS30.9529.15 / 17-Oct-1940.95 / 11-Sep-19866 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5654.555325.55 / 09-Oct-195870.25 / 24-Sep-190View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES75.671.2 / 20-Nov-1996.0 / 18-Sep-1910284View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS854.95805.0 / 11-Oct-191043.45 / 31-Oct-19523View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.823.35 / 28-Nov-1947.55 / 13-Sep-1946086View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS25.6524.15 / 27-Oct-1934.55 / 16-Sep-192733View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES340.8320.7 / 07-Oct-19380.0 / 29-Oct-19136 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS170.05160.0 / 22-Nov-19203.2 / 13-Sep-196981View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS671.05631.35 / 11-Sep-19781.05 / 23-Oct-198867View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT28.727.0 / 09-Dec-1940.0 / 23-Sep-1983447View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1191.61120.9 / 20-Sep-191349.4 / 27-Sep-191942View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING717.6675.0 / 20-Nov-19859.95 / 23-Sep-1946870View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC176.5166.0 / 14-Oct-19198.55 / 23-Sep-1941989View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS187.25176.1 / 27-Nov-19247.0 / 25-Sep-196283View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.412.6 / 22-Nov-1919.95 / 16-Sep-196143View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS70.266.0 / 22-Nov-19102.4 / 30-Sep-193079View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.284.8 / 07-Oct-19106.55 / 18-Oct-19125 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.85.45 / 06-Dec-198.9 / 18-Sep-1914488View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED27.225.55 / 18-Nov-1944.1 / 01-Oct-195527View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT97.8591.9 / 27-Nov-19115.55 / 27-Sep-19163 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES239.95225.25 / 14-Nov-19328.0 / 12-Sep-196001View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.6513.75 / 11-Sep-1918.3 / 31-Oct-19304 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.05 / 27-Oct-194.5 / 26-Sep-1920941View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.253.05 / 17-Oct-196.5 / 11-Nov-191225 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS67.7563.55 / 19-Nov-1989.4 / 20-Sep-19251 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.659.05 / 09-Dec-1914.7 / 12-Sep-1978728View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.2579.0 / 16-Oct-1998.55 / 23-Sep-1911238 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR94.688.7 / 17-Oct-19123.0 / 11-Sep-19101 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.88.25 / 09-Dec-1912.45 / 17-Sep-1911388View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON912.85855.5 / 08-Nov-19980.0 / 26-Sep-1923222View Other Patterns
Weizmann ForexWEIZFOREXFINANCE257.2241.0 / 26-Nov-19339.0 / 17-Sep-191048View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE69.765.3 / 06-Dec-19109.8 / 16-Sep-192572View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR116.35109.0 / 10-Oct-19155.8 / 24-Sep-1946944View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT15.814.8 / 27-Nov-1930.9 / 19-Sep-1934779View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.2523.65 / 03-Oct-1929.95 / 04-Nov-19202 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30375.028449.3 / 16-Sep-1932644.9 / 04-Nov-190View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM213.7199.95 / 27-Oct-19253.0 / 06-Nov-1946015View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.0535.6 / 07-Oct-1948.9 / 13-Sep-195222View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS24.0522.5 / 12-Sep-1925.8 / 29-Nov-196954View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS296.15277.0 / 17-Oct-19364.8 / 13-Nov-19110 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.77.2 / 13-Nov-199.2 / 10-Oct-19268View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT247.1231.05 / 11-Sep-19276.45 / 23-Sep-19847 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS216.1202.0 / 23-Oct-19237.0 / 11-Sep-1938980View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION75.070.1 / 28-Nov-19104.5 / 17-Sep-19219 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE71.7567.05 / 17-Sep-1983.95 / 13-Nov-193593View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS20.619.25 / 17-Oct-1931.95 / 13-Sep-194016View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2060.451925.0 / 11-Oct-192284.95 / 31-Oct-193067 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3199.332988.0 / 13-Nov-193756.89 / 06-Nov-1983View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.1525.35 / 25-Nov-1944.65 / 23-Oct-1925984View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PG ElectroplastPGELCONSUMER DURABLES35.232.85 / 03-Dec-1959.0 / 23-Sep-1965830View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS29.627.6 / 03-Dec-1943.1 / 30-Oct-192769View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.2515.15 / 30-Oct-1952.85 / 16-Sep-193589 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE149.05138.95 / 15-Nov-19229.0 / 13-Sep-19251 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.22.05 / 03-Oct-193.4 / 23-Sep-1913546 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.4529.3 / 17-Oct-1944.3 / 30-Oct-195549View Other Patterns
Aries AgroARIESMISCELLANEOUS61.2557.05 / 07-Oct-1977.35 / 16-Sep-1933798View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC795.65741.0 / 04-Oct-19892.0 / 25-Oct-19110 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS327.5305.0 / 13-Nov-19424.4 / 04-Nov-191429View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.932.5 / 26-Nov-1941.45 / 11-Sep-1940239View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS12.3511.5 / 05-Dec-1919.35 / 17-Sep-196640View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1615.11503.6 / 12-Sep-191826.95 / 26-Sep-1926557View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT274.05255.1 / 15-Nov-19291.0 / 24-Sep-19107 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.56.05 / 11-Oct-1913.6 / 18-Sep-19113 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.054.7 / 21-Nov-197.25 / 01-Oct-1975980View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.5515.4 / 04-Dec-1934.55 / 20-Sep-196254View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT51.5547.95 / 24-Oct-1962.0 / 25-Nov-1991097View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS78.773.2 / 19-Sep-19106.6 / 04-Nov-1969543View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS57.053.0 / 15-Nov-1965.5 / 05-Nov-1916181View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.258.6 / 03-Dec-1914.0 / 08-Nov-1923691View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.553.3 / 18-Oct-195.35 / 14-Nov-1925734View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE117.01108.7 / 20-Sep-19130.0 / 07-Oct-1970View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR278.55258.75 / 16-Oct-19319.0 / 25-Sep-1936037View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4908.054557.25 / 19-Sep-195195.05 / 01-Nov-190View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.6534.0 / 14-Oct-1946.1 / 18-Oct-1929308View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1414.751312.2 / 11-Sep-191648.45 / 08-Nov-1934984View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE288.2267.3 / 20-Sep-19333.0 / 30-Oct-19140 KView Other Patterns
PTL EnterprisesPTLTYRES35.6533.05 / 12-Sep-1940.8 / 16-Oct-197544View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS45.742.35 / 11-Sep-1960.1 / 30-Oct-19782 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.86.3 / 30-Oct-1912.25 / 19-Sep-191422View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING59.6555.25 / 15-Oct-1981.3 / 13-Sep-19361 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.019.45 / 29-Oct-1926.75 / 12-Sep-196825View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.7525.7 / 20-Sep-1935.45 / 26-Sep-19115 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS496.25459.45 / 11-Sep-19528.85 / 22-Oct-1955527View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING89.6583.0 / 18-Oct-19115.5 / 13-Nov-1914480View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM41.138.05 / 11-Sep-1949.5 / 25-Sep-1910573View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.85 / 18-Nov-192.7 / 11-Sep-19927 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS46.543.0 / 11-Sep-1964.5 / 13-Nov-193180View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.577.2 / 18-Oct-1995.0 / 29-Nov-19482 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4151.453838.0 / 19-Sep-194447.85 / 23-Sep-19467 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS479.95443.7 / 26-Nov-19565.0 / 11-Sep-19140 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE33.7531.2 / 14-Oct-1944.45 / 16-Sep-19141 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE75.970.1 / 07-Oct-1991.0 / 24-Oct-1910372View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS111.65103.1 / 19-Nov-19154.35 / 01-Oct-1919510View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.124.1 / 22-Nov-1945.0 / 26-Sep-196132View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.8 / 01-Nov-192.5 / 20-Sep-1922531View Other Patterns
Maan AluminiumMAANALUALUMINIUM61.756.95 / 22-Oct-1988.2 / 12-Sep-194780View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.9535.95 / 27-Oct-1948.3 / 17-Sep-1928139View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1093.41009.1 / 07-Oct-191199.65 / 23-Sep-19827 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT71.0565.55 / 16-Oct-1991.0 / 04-Nov-199606View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING180.2166.15 / 24-Oct-19206.5 / 18-Nov-1917538View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.4550.2 / 11-Sep-1964.4 / 23-Sep-194605View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS199.7184.1 / 09-Oct-19225.0 / 23-Sep-192680 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS61.056.2 / 19-Nov-1990.0 / 13-Sep-196670View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.4528.05 / 03-Oct-1935.25 / 29-Oct-196584View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE552.05508.5 / 23-Sep-19585.0 / 31-Oct-193014 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES38.6535.6 / 15-Nov-1952.8 / 24-Oct-19104 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.83.5 / 12-Sep-195.3 / 17-Oct-194119View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION129.7119.45 / 09-Oct-19152.0 / 11-Sep-194392 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS47.4543.7 / 11-Sep-1990.4 / 01-Oct-191635View Other Patterns
MRF Ltd.MRFTYRES62490.457550.0 / 17-Sep-1967467.0 / 23-Sep-194821View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.759.9 / 17-Oct-1912.5 / 24-Sep-194087 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS48.044.2 / 20-Nov-1960.05 / 23-Oct-1936873View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS24.022.1 / 27-Oct-1935.8 / 23-Sep-19195 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS5.054.65 / 27-Nov-197.45 / 13-Sep-19182View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION74.9569.0 / 10-Oct-1995.0 / 16-Sep-1912911View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3380.53111.0 / 20-Sep-193903.95 / 08-Nov-1928195View Other Patterns
Indian Overseas Bank IOBBANKS10.09.2 / 15-Oct-1912.2 / 04-Nov-191017 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.251.15 / 06-Dec-191.55 / 29-Oct-19256 KView Other Patterns
Capri Global CapitalCGCLFINANCE180.45166.0 / 11-Sep-19228.95 / 05-Nov-19388 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS114.15105.0 / 11-Sep-19142.5 / 05-Nov-1910360View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS563.55518.35 / 15-Nov-19617.75 / 05-Nov-193342 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1663.451529.6 / 19-Nov-191800.0 / 13-Sep-19659View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1178.051083.05 / 11-Sep-191389.95 / 25-Oct-192027 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS62.057.0 / 23-Oct-1968.2 / 06-Dec-192745View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS132.65121.95 / 09-Dec-19224.7 / 25-Sep-1914467View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC72.866.9 / 07-Oct-1997.5 / 08-Nov-192277 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.637.3 / 15-Oct-1962.85 / 20-Sep-198614View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS38.7535.6 / 09-Dec-1965.9 / 16-Sep-197594View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION201.55185.15 / 20-Sep-19223.6 / 08-Nov-19146 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM829.5761.95 / 18-Nov-191122.7 / 23-Sep-196452View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC288.5265.0 / 01-Nov-19337.0 / 18-Sep-1913790View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.657.5 / 15-Nov-1998.1 / 13-Sep-1977457View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.756.2 / 15-Nov-199.75 / 05-Nov-1970420View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1775.81630.5 / 07-Oct-191996.2 / 21-Nov-190View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE18.316.8 / 11-Oct-1927.0 / 13-Sep-1925401View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.359.5 / 22-Nov-1913.5 / 19-Sep-192897View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS17.6516.2 / 13-Nov-1925.4 / 16-Sep-191175View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.0201.0 / 07-Oct-19230.0 / 13-Sep-19432 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.330.55 / 15-Oct-1941.25 / 18-Nov-1956375View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL270.45248.1 / 10-Oct-19334.7 / 15-Nov-191193 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2321.952130.0 / 26-Nov-192869.9 / 18-Sep-191850View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.656.1 / 17-Oct-199.35 / 04-Nov-193036 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS355.0325.6 / 20-Nov-19414.0 / 27-Sep-19354View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS56.752.0 / 09-Dec-1989.0 / 20-Sep-19942View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE315.75289.55 / 11-Sep-19355.4 / 18-Oct-19193 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16727.315336.8 / 20-Sep-1917338.1 / 29-Nov-190View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING303.1277.9 / 04-Oct-19315.0 / 25-Sep-19675View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS90.6583.1 / 04-Dec-19137.9 / 30-Oct-192728View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.05.5 / 06-Dec-197.25 / 16-Sep-194434View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.611.55 / 30-Oct-1915.7 / 06-Nov-192776View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.1517.55 / 03-Oct-1923.5 / 06-Nov-1948000View Other Patterns
Punjab National BankPNBBANKS60.855.7 / 11-Oct-1969.65 / 04-Nov-1921198 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.156.55 / 20-Nov-1911.6 / 17-Sep-1934482View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.156.55 / 29-Oct-1911.0 / 11-Sep-196467View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.556.0 / 03-Dec-197.4 / 08-Nov-1917286View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.132.15 / 11-Sep-1939.45 / 27-Sep-1981868View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE334.01305.9 / 17-Sep-19348.0 / 26-Nov-19757View Other Patterns
Asian Hotels (East)AHLEASTHOTELS174.75160.0 / 11-Sep-19204.1 / 18-Sep-196882View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE71.065.0 / 22-Nov-1981.0 / 23-Sep-197363View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE35.532.5 / 30-Oct-1950.45 / 16-Sep-195860View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS572.5524.1 / 17-Sep-19646.4 / 31-Oct-193180 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION390.7357.65 / 26-Nov-19472.45 / 12-Sep-19132 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3349.73064.9 / 20-Sep-193502.3 / 04-Nov-190View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.7519.9 / 17-Oct-1926.25 / 01-Nov-193047 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT34.631.65 / 20-Nov-1954.95 / 12-Sep-1928244View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.13.75 / 27-Nov-195.7 / 07-Nov-1917665View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.53.2 / 20-Nov-195.1 / 26-Sep-1922538View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES181.6166.0 / 20-Sep-19208.75 / 24-Sep-192015 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE203.75186.2 / 22-Nov-19270.0 / 19-Sep-1915779View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.17.4 / 11-Sep-1912.95 / 17-Sep-192373View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING455.45416.0 / 03-Oct-19514.9 / 19-Nov-1943418View Other Patterns
Indian BankINDIANBBANKS118.25108.0 / 16-Oct-19170.9 / 11-Sep-191764 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services208.7190.6 / 25-Oct-19238.8 / 30-Sep-1979808View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT240.0219.15 / 15-Nov-19374.0 / 23-Sep-1923977View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS989.4903.4 / 04-Nov-191095.0 / 20-Sep-1973395View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.67.85 / 09-Oct-1910.5 / 06-Dec-1919709View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT39.5536.1 / 20-Nov-1984.6 / 12-Sep-1951844View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC461.4421.05 / 26-Nov-19536.8 / 25-Sep-199239View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.5416.0 / 20-Sep-1919.0 / 30-Sep-1942004View Other Patterns
NHPC LIMITEDNHPCPOWER23.921.8 / 03-Oct-1924.55 / 11-Sep-191811 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS45.541.5 / 29-Nov-1966.0 / 29-Oct-1913018View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3247.852962.15 / 20-Sep-193369.5 / 02-Dec-190View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3898.653554.9 / 20-Sep-194101.2 / 29-Nov-190View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE158.2144.25 / 11-Sep-19185.0 / 19-Nov-19238 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS221.0201.5 / 09-Oct-19275.0 / 24-Sep-1921379View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON66.1560.3 / 27-Oct-1984.5 / 23-Sep-19354View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.7530.75 / 11-Oct-1938.85 / 26-Sep-192421 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES679.85619.0 / 20-Sep-19725.4 / 29-Oct-191261 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS152.5138.85 / 17-Oct-19182.7 / 24-Sep-19400 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT65.960.0 / 09-Dec-19170.0 / 26-Nov-19343 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS35.131.95 / 07-Oct-1943.8 / 11-Sep-19129 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1412.91286.1 / 20-Sep-191438.3 / 23-Sep-1915277View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING270.75246.4 / 11-Sep-19322.0 / 04-Nov-1913172View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING70.4564.1 / 20-Sep-1990.8 / 07-Nov-19124 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2215.92016.0 / 27-Nov-192650.0 / 27-Oct-1914074View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.7536.15 / 16-Oct-1950.6 / 12-Sep-197518View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.5539.6 / 17-Oct-1949.25 / 23-Sep-196357 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES112.85102.6 / 25-Nov-19129.95 / 30-Sep-1912633View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.7512.5 / 14-Oct-1921.0 / 16-Sep-197767View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4566.054148.35 / 20-Sep-194778.45 / 29-Nov-190View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT559.25508.05 / 11-Sep-19666.0 / 01-Oct-191693 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES268.9244.25 / 17-Sep-19328.75 / 04-Oct-194760 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS133.4121.15 / 20-Sep-19160.8 / 21-Nov-192002 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1450.151316.95 / 20-Sep-191601.0 / 23-Sep-19104 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS159.8145.1 / 16-Oct-19206.6 / 04-Nov-19101 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING30.9528.1 / 14-Oct-1940.1 / 05-Nov-1954241View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED70.063.55 / 23-Sep-1990.5 / 11-Sep-191457View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.2532.0 / 14-Nov-1945.4 / 23-Sep-1923392View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.618.7 / 09-Oct-1926.85 / 13-Sep-19244 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1341.81218.0 / 17-Sep-191488.0 / 06-Nov-1941280View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.252.95 / 09-Oct-194.35 / 23-Sep-197734View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION104.594.85 / 14-Nov-19119.9 / 26-Nov-1962356View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1326.351203.8 / 31-Oct-191373.95 / 22-Nov-1919017View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.0524.55 / 26-Sep-1934.8 / 11-Nov-19450 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS122.5111.15 / 09-Oct-19151.85 / 30-Sep-19950 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION34.531.3 / 07-Oct-1945.8 / 07-Nov-1918120 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS115.8105.05 / 19-Sep-19157.8 / 24-Sep-191959View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.1521.0 / 20-Nov-1929.7 / 12-Sep-19572 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS91.4582.95 / 09-Oct-19108.85 / 24-Sep-1976888View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS434.45394.0 / 16-Sep-19511.4 / 24-Sep-19215 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0718.2 / 17-Sep-1923.6 / 18-Oct-194830View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS462.15419.0 / 11-Sep-19500.0 / 29-Oct-1962062View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS14.4513.1 / 27-Nov-1924.45 / 20-Sep-197636View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1475.951338.05 / 01-Oct-191595.5 / 04-Nov-19172 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS74.867.8 / 17-Oct-1982.95 / 23-Sep-19846 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING850.05770.0 / 18-Sep-19989.0 / 07-Nov-192816View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.7535.1 / 17-Oct-1947.75 / 18-Nov-19182 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE465.35421.5 / 07-Oct-19487.7 / 06-Nov-192060 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.957.2 / 11-Oct-1913.55 / 12-Sep-19921 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION35.4532.1 / 11-Oct-1945.8 / 14-Nov-191820 KView Other Patterns
Transwarranty FinanceTFLFINANCE3.73.35 / 29-Oct-194.75 / 11-Sep-194497View Other Patterns
Redington (India) Ltd.REDINGTONTRADING108.8598.55 / 22-Oct-19134.4 / 25-Nov-19300 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM198.85180.0 / 03-Oct-19208.2 / 20-Sep-197934 KView Other Patterns
Menon BearingsMENONBEBEARINGS57.8552.35 / 14-Nov-1969.9 / 23-Sep-1911469View Other Patterns
Petronet LNG Ltd.PETRONETGAS272.65246.7 / 23-Sep-19299.0 / 23-Sep-192236 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS559.9506.45 / 12-Sep-19626.9 / 22-Oct-1930169View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS335.35303.3 / 15-Oct-19418.8 / 01-Nov-19141 KView Other Patterns
Industrial Investment TrustIITLFINANCE60.054.25 / 14-Oct-1969.0 / 13-Sep-191890View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS27.6525.0 / 23-Oct-1934.5 / 23-Sep-197722View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS53.9548.75 / 22-Oct-1968.35 / 11-Sep-191956 KView Other Patterns
NIFTY 500NIFTY_500INDEX9671.458738.65 / 19-Sep-199874.9 / 28-Nov-190View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.75.15 / 03-Oct-196.9 / 17-Sep-1910610View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS332.9300.65 / 11-Oct-19413.7 / 21-Nov-19485 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING206.4186.4 / 20-Nov-19245.7 / 12-Sep-19134 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.154.65 / 15-Oct-197.7 / 17-Sep-1917657View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC86.478.0 / 03-Dec-19115.95 / 12-Sep-193792View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE658.05594.05 / 11-Sep-19764.0 / 07-Nov-19790 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS269.45243.2 / 11-Sep-19295.3 / 24-Sep-19317 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES234.95212.05 / 20-Sep-19270.0 / 15-Nov-1938811View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16918.815268.8 / 19-Sep-1917179.1 / 05-Dec-190View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE38.835.0 / 02-Dec-1953.6 / 23-Sep-196652View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE61.9555.85 / 18-Oct-1976.25 / 08-Nov-1910690View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.65.95 / 17-Oct-198.45 / 13-Nov-192513 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3582.03228.95 / 14-Oct-193920.0 / 16-Sep-1982View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED39.0535.2 / 13-Nov-19119.4 / 20-Sep-19497 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS710.0640.0 / 23-Sep-19825.0 / 24-Sep-19178View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.6513.2 / 09-Oct-1919.7 / 04-Nov-1913742View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.660.0 / 07-Oct-1982.9 / 25-Sep-193518View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT166.8150.25 / 10-Oct-19186.0 / 31-Oct-1910636View Other Patterns
Nifty 200NIFTY_200INDEX6133.555524.65 / 19-Sep-196267.5 / 28-Nov-190View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS990.7892.0 / 25-Oct-191000.0 / 05-Nov-1917962View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS165.5149.0 / 12-Sep-19195.0 / 22-Nov-193006View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1282.71154.7 / 20-Sep-191340.0 / 30-Sep-1916View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES249.95225.0 / 01-Nov-19280.0 / 24-Sep-198210View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION172.15154.95 / 19-Nov-19256.85 / 16-Sep-1912557View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES113.0101.7 / 18-Oct-19133.0 / 31-Oct-1913171View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE750.35675.1 / 23-Sep-19784.0 / 06-Nov-192060 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES123.4111.0 / 07-Oct-19158.95 / 17-Sep-1934708View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES158.6142.65 / 17-Oct-19220.05 / 04-Nov-198180View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2952.32654.0 / 16-Sep-193262.7 / 23-Sep-1914055View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES177.05159.15 / 11-Sep-19194.7 / 31-Oct-1949187View Other Patterns
MINI_NIFTYCNX_100INDEX12033.310812.7 / 19-Sep-1912286.6 / 28-Nov-191549 MView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS835.1750.1 / 19-Sep-19897.7 / 27-Nov-1994839View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.3123.3 / 17-Sep-19161.0 / 15-Nov-194358 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING88.179.1 / 11-Oct-19110.7 / 04-Nov-1913295View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.041.3 / 16-Oct-1961.1 / 30-Oct-1916592 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING410.55368.5 / 07-Oct-19433.7 / 05-Nov-19312 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION756.45678.95 / 30-Sep-19797.0 / 25-Nov-1989347View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES59.553.4 / 17-Oct-1973.4 / 18-Oct-192919View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.6530.2 / 04-Dec-1938.4 / 14-Nov-194499View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS296.75266.3 / 09-Oct-19482.35 / 11-Sep-1954644View Other Patterns
Nifty MNCNIFTY_MNCINDEX13597.212197.5 / 19-Sep-1914356.2 / 04-Nov-190View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1618.851452.05 / 18-Sep-191725.0 / 15-Nov-1939075View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4414.13958.0 / 24-Oct-194577.55 / 18-Nov-199127View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS235.55211.0 / 19-Sep-19262.0 / 02-Dec-1928809View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.9511.6 / 14-Oct-1915.1 / 16-Sep-19455 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS157.75141.3 / 15-Nov-19201.0 / 20-Sep-1975400View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS11.510.3 / 27-Nov-1917.25 / 13-Sep-19274 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES316.1283.05 / 11-Oct-19339.95 / 02-Dec-1959154View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.9520.55 / 14-Oct-1929.0 / 23-Sep-195208View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1263.261131.11 / 19-Sep-191295.0 / 26-Nov-1964768View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES172.9154.8 / 04-Dec-19218.95 / 24-Sep-1937774View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC521.65467.0 / 17-Oct-19583.8 / 25-Oct-19205 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1254.01122.5 / 19-Sep-191331.4 / 15-Nov-19823View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING141.2126.35 / 11-Nov-19174.1 / 11-Sep-1941312View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.655.95 / 25-Oct-1912.2 / 12-Sep-19816 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1688.051510.0 / 20-Sep-191814.0 / 31-Oct-19685 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE129.84116.11 / 19-Sep-19133.4 / 04-Nov-19228View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS323.85289.5 / 18-Nov-19363.15 / 27-Sep-195266View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTYNIFTYINDEX11937.510670.2 / 19-Sep-1912158.8 / 28-Nov-19653 MView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.021.45 / 30-Sep-1928.0 / 16-Sep-191500View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1133.61013.0 / 08-Nov-191249.2 / 23-Sep-198474View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS83.174.25 / 26-Nov-19129.6 / 13-Sep-19242 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS60.954.4 / 31-Oct-1964.65 / 24-Sep-19916 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2008.151793.6 / 13-Sep-192190.0 / 07-Nov-191253 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE587.89525.0 / 09-Oct-19649.4 / 18-Nov-1916211View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS84.075.0 / 15-Oct-19101.95 / 07-Nov-193581View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION158.1141.15 / 03-Oct-19174.95 / 18-Oct-19747 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS652.55582.25 / 17-Sep-19738.0 / 06-Nov-196541View Other Patterns
ICRA Ltd.ICRAFINANCE2801.92500.0 / 13-Nov-193099.0 / 23-Sep-191135View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.4512.0 / 20-Sep-1914.2 / 20-Nov-19603View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC349.15311.45 / 19-Sep-19417.9 / 22-Oct-1926172View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.851.65 / 06-Dec-193.3 / 12-Sep-1918469View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.120.6 / 14-Nov-1931.0 / 15-Oct-1920014View Other Patterns
NETF Ltd.NETFMISCELLANEOUS121.13108.02 / 19-Sep-19123.36 / 28-Nov-19133View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.922.2 / 11-Sep-1928.95 / 30-Oct-195034View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS551.85492.0 / 17-Sep-19589.4 / 06-Nov-19141 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.911.5 / 29-Oct-1914.75 / 01-Nov-19124 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.64.1 / 17-Oct-196.45 / 16-Sep-19149 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS475.75424.0 / 15-Oct-19573.85 / 22-Nov-193591View Other Patterns
MazdaMAZDAENGINEERING381.5340.0 / 03-Oct-19424.4 / 13-Nov-1911388View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS690.4615.1 / 09-Oct-19715.95 / 22-Nov-198402View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES123.5110.0 / 11-Sep-19187.05 / 27-Sep-1910731View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS186.5166.1 / 15-Oct-19198.0 / 15-Nov-1930183View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION136.45121.5 / 11-Sep-19179.5 / 21-Nov-19372 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8699.57745.0 / 13-Sep-199351.0 / 07-Nov-1920247View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON94.383.95 / 17-Oct-19109.85 / 11-Nov-19130 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS102.991.6 / 15-Nov-19119.9 / 18-Sep-191234View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE749.4667.0 / 12-Sep-19768.0 / 05-Dec-19545 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING46.841.65 / 16-Oct-19141.5 / 16-Sep-1912382View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1737.151544.65 / 11-Sep-191898.0 / 26-Sep-19345 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS96.585.8 / 16-Oct-19101.0 / 05-Nov-1950861View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1263.141122.85 / 01-Oct-191292.58 / 26-Nov-194588View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS227.45202.0 / 27-Sep-19289.95 / 13-Nov-1935039View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4290.13810.0 / 20-Sep-194461.0 / 29-Nov-1948View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1645.151461.0 / 09-Oct-191735.0 / 20-Nov-19151 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.0194.45 / 19-Sep-19242.6 / 04-Nov-19624 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES800.4710.55 / 12-Sep-19882.45 / 23-Oct-1965162View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.2512.65 / 16-Oct-1921.4 / 01-Oct-1958013View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS316.95281.35 / 19-Nov-19392.0 / 23-Sep-191917View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.07.1 / 03-Dec-1910.85 / 23-Sep-191960View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS780.85692.85 / 07-Oct-19824.0 / 04-Nov-19253 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR245.7218.0 / 27-Nov-19320.0 / 04-Nov-19106 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION43.4538.55 / 10-Oct-1954.95 / 24-Sep-19106 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS135.15119.9 / 07-Oct-19154.8 / 29-Oct-19544 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES250.25221.9 / 11-Oct-19291.85 / 05-Nov-1938016View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.522.6 / 18-Oct-1931.1 / 14-Nov-1914394View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS27.2524.15 / 10-Oct-1939.55 / 05-Nov-196413View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES22.8520.25 / 09-Oct-1931.2 / 13-Nov-19207 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.25142.0 / 12-Sep-19194.9 / 27-Sep-1936779View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION338.3299.7 / 16-Oct-19379.6 / 23-Sep-191626 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2908.752576.25 / 07-Oct-192991.95 / 27-Nov-19557 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS52.8546.8 / 17-Oct-1962.25 / 01-Nov-1935498View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7960.357047.1 / 09-Oct-198320.25 / 29-Nov-190View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15950.514120.2 / 20-Sep-1916544.1 / 31-Oct-190View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.052.7 / 05-Dec-194.9 / 18-Sep-19166 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS271.15240.0 / 19-Sep-19333.0 / 01-Oct-1923125View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC27.424.25 / 15-Nov-1935.0 / 23-Sep-1957536View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES442.5391.55 / 15-Oct-19485.0 / 04-Nov-193920View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS330.0292.0 / 11-Sep-19419.9 / 04-Oct-19543View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.24.6 / 11-Nov-196.0 / 24-Sep-1930460View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS178.95158.3 / 20-Sep-19194.4 / 25-Nov-19305 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite24.621.75 / 11-Oct-1932.9 / 17-Sep-192325View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product6.455.7 / 31-Oct-1913.8 / 24-Sep-195033View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS561.65496.2 / 19-Nov-19651.0 / 11-Sep-1951046View Other Patterns
Bank of BarodaBANKBARODABANKS96.9585.65 / 01-Oct-19108.25 / 29-Nov-1929661 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.2530.25 / 01-Oct-1938.3 / 23-Sep-1916702View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES401.95355.0 / 19-Sep-19448.0 / 30-Sep-1943502View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS325.15287.1 / 22-Oct-19353.95 / 23-Sep-1935319View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR84.5574.65 / 17-Oct-1999.9 / 31-Oct-19102 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2551.72252.35 / 09-Oct-192677.85 / 07-Nov-190View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.6620.0 / 27-Oct-1925.11 / 04-Nov-191929 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE123.5109.0 / 18-Sep-19136.0 / 06-Nov-19278View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.3510.9 / 17-Oct-1915.4 / 14-Nov-19127 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Regency CeramicsREGENCERAMCeramic & Granite1.71.5 / 25-Nov-191.75 / 08-Nov-19465View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS566.75500.0 / 14-Nov-19741.55 / 12-Sep-193156 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS67.0559.15 / 01-Oct-1981.2 / 16-Sep-19129 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING27.123.9 / 17-Oct-1940.0 / 24-Oct-197871View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS124.4109.7 / 25-Oct-19198.0 / 12-Sep-19559 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE430.96380.01 / 19-Sep-19439.9 / 27-Nov-195506View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS105.392.85 / 04-Dec-19174.0 / 01-Oct-19102 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE67.6559.65 / 15-Oct-19111.9 / 27-Sep-196010View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS332.7293.2 / 22-Oct-19379.45 / 26-Nov-1957857View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.07.05 / 14-Nov-1910.0 / 04-Nov-1955516View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4479.553945.0 / 19-Sep-194950.0 / 08-Nov-195415View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS32.6528.75 / 03-Oct-1944.45 / 15-Nov-1972445View Other Patterns
Standard Chartered PLCSTANBANKS56.8550.05 / 11-Oct-1962.9 / 07-Nov-193173View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1500.61321.0 / 22-Oct-191658.0 / 18-Oct-19112 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1192.91050.0 / 11-Oct-191366.0 / 23-Sep-19531View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.723.5 / 11-Sep-1933.9 / 26-Sep-1916530View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.52.2 / 14-Oct-193.65 / 24-Sep-19835View Other Patterns
Mawana SugarsMAWANASUGSUGAR32.528.6 / 13-Nov-1937.5 / 17-Sep-19104 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE480.55422.8 / 10-Oct-19589.85 / 24-Sep-1914730View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.521.55 / 25-Oct-1931.6 / 24-Sep-191396 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS40.235.35 / 16-Oct-1946.7 / 13-Nov-195630View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS68.2560.0 / 19-Sep-1971.95 / 01-Oct-1913363View Other Patterns
IVP LtdIVPVANASPATI OIL59.552.3 / 14-Oct-1976.55 / 27-Oct-191267View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14232.512509.5 / 13-Sep-1915146.9 / 31-Oct-1973187View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE118.35104.0 / 09-Oct-19157.95 / 22-Oct-191860View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1926.71693.0 / 13-Sep-192270.0 / 05-Nov-1915239View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED44.539.1 / 03-Oct-1962.6 / 17-Sep-19487 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR26.3523.15 / 04-Dec-1928.5 / 04-Nov-19383 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.354.7 / 17-Oct-197.8 / 11-Sep-194410View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING43.137.85 / 20-Sep-1953.2 / 18-Nov-1959862View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING31.627.75 / 18-Nov-1940.1 / 27-Sep-19123 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION44.138.7 / 24-Oct-1959.9 / 05-Nov-19139 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS387.15339.55 / 25-Oct-19436.0 / 30-Sep-197216View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.252.85 / 03-Dec-196.0 / 25-Sep-1923227View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED754.5661.5 / 04-Oct-19827.85 / 20-Nov-1924619View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.532.0 / 16-Oct-1943.5 / 26-Sep-191403View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11471.010056.6 / 11-Sep-1912774.9 / 30-Oct-195775View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS173.65152.2 / 10-Oct-19199.0 / 13-Nov-1995573View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.4580.15 / 16-Oct-19104.5 / 01-Nov-19183 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING77.267.65 / 14-Oct-19104.4 / 23-Sep-1942855View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.5514.5 / 01-Nov-1921.95 / 11-Nov-1913355View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6293.45513.35 / 19-Sep-196457.35 / 28-Nov-190View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.112.35 / 11-Sep-1921.4 / 11-Nov-199371View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS199.8175.0 / 12-Sep-19239.0 / 13-Nov-1915313View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES349.5306.1 / 11-Oct-19385.0 / 24-Oct-194635View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7863.36886.85 / 19-Sep-198501.15 / 30-Oct-190View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2133.451868.15 / 11-Sep-192289.0 / 29-Oct-1911084View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.259.85 / 29-Oct-1928.0 / 23-Sep-1962012View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.720.75 / 16-Oct-1926.25 / 30-Oct-1987305View Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35 / 25-Nov-190.5 / 14-Nov-1994288View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.7 / 05-Dec-191.1 / 24-Sep-1911473View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING149.9131.15 / 16-Oct-19190.8 / 11-Sep-19125 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION51.945.4 / 07-Oct-1971.85 / 23-Sep-1923852 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.714.6 / 04-Oct-1921.2 / 26-Sep-1917204View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS148.15129.5 / 19-Sep-19163.0 / 23-Sep-19963 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.554.85 / 25-Oct-197.5 / 16-Sep-1920053View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT109.095.25 / 11-Oct-19134.95 / 14-Nov-1922029View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE123.0107.45 / 15-Oct-19132.85 / 18-Nov-1926986View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE174.15152.1 / 29-Oct-19195.0 / 15-Nov-1910157View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM157.15137.25 / 09-Oct-19200.6 / 05-Nov-1925380View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1780.551555.0 / 12-Sep-192010.0 / 08-Nov-19382 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE45.3539.6 / 14-Oct-1959.9 / 12-Sep-1980635View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE578.9505.5 / 17-Oct-19700.0 / 24-Sep-19249View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING41.836.5 / 25-Oct-1954.75 / 27-Sep-19821 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS3.152.75 / 26-Nov-194.7 / 11-Sep-19905View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS431.1376.3 / 16-Sep-19548.0 / 08-Nov-1923447View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION423.95370.0 / 20-Sep-19462.0 / 26-Nov-19788 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS427.0372.6 / 07-Oct-19467.4 / 26-Nov-197643 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS60.452.7 / 19-Sep-1969.95 / 24-Sep-19859 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS78.068.05 / 13-Nov-19131.0 / 11-Oct-193363View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1242.951084.0 / 19-Sep-191287.0 / 21-Nov-195474 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20321.217717.1 / 20-Sep-1921438.0 / 28-Nov-1923876View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS500.2436.0 / 17-Sep-19567.9 / 05-Nov-19140 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1204.851050.0 / 27-Oct-191300.0 / 11-Nov-197028View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS54.747.65 / 21-Nov-1968.9 / 23-Sep-19797View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.7525.9 / 10-Oct-1941.65 / 13-Sep-191682View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE129.8113.0 / 09-Oct-19146.8 / 06-Nov-19229 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS521.7454.15 / 11-Sep-19573.0 / 01-Nov-19142 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES83.072.25 / 10-Oct-1999.0 / 05-Nov-1965088View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION365.45318.1 / 09-Oct-19399.95 / 01-Oct-19190View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1659.251444.0 / 17-Sep-191683.95 / 26-Sep-192313 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.853.35 / 09-Dec-195.1 / 25-Sep-1915830View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1726.351502.1 / 16-Sep-191834.8 / 31-Oct-191187 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS85.0574.0 / 11-Sep-1996.95 / 08-Nov-195966View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE625.35543.9 / 09-Oct-19638.0 / 02-Dec-197740View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS447.9389.55 / 11-Oct-19492.3 / 21-Nov-193494 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.32.0 / 06-Dec-192.9 / 01-Nov-191443View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.0 / 18-Oct-191.35 / 22-Nov-19129 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.453.0 / 03-Oct-194.6 / 11-Oct-1998156View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.453.0 / 27-Nov-194.35 / 20-Sep-196074View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.718.0 / 11-Nov-1924.7 / 18-Sep-1915347View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1806.31570.5 / 19-Sep-191825.0 / 28-Nov-19657 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS903.45785.5 / 13-Sep-19980.0 / 25-Oct-1915276View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS152.35132.45 / 11-Oct-19184.3 / 13-Sep-1973634View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC432.7376.0 / 10-Oct-19459.0 / 13-Nov-19108 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE243.71211.7 / 18-Oct-19270.0 / 29-Nov-199812View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS448.3389.35 / 14-Nov-19639.3 / 16-Sep-195017 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS18.215.8 / 13-Sep-1919.55 / 15-Nov-1926227View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS845.0733.2 / 11-Oct-19950.0 / 27-Oct-1912134View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE167.25145.1 / 16-Sep-19272.5 / 30-Oct-19268View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TarmatTARMATCONSTRUCTION24.521.25 / 18-Oct-1930.0 / 15-Nov-194101View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS69.2560.05 / 18-Oct-1986.0 / 04-Nov-1933279View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS445.2386.0 / 18-Sep-19486.8 / 05-Nov-192020 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2087.41808.85 / 11-Sep-192150.0 / 19-Nov-1963594View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES64.856.15 / 25-Oct-1988.9 / 05-Nov-1918364View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS194.0168.0 / 14-Oct-19213.5 / 11-Nov-195406View Other Patterns
MOIL Ltd.MOILMINING136.4118.1 / 20-Sep-19154.4 / 18-Oct-19243 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS55.648.1 / 11-Oct-1965.8 / 29-Nov-1914575 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES12.9511.2 / 06-Dec-1919.5 / 17-Sep-19134 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3555.93075.0 / 11-Sep-193851.0 / 21-Nov-197878View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED359.4310.65 / 22-Nov-19452.0 / 17-Sep-19180 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.012.1 / 17-Oct-1917.3 / 20-Sep-194013View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE270.65233.85 / 09-Oct-19301.9 / 29-Nov-1918700View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.255.4 / 29-Nov-198.25 / 16-Sep-1986511View Other Patterns
TRFTRFENGINEERING100.787.0 / 09-Oct-19121.95 / 13-Sep-1936875View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS28.6524.75 / 03-Dec-1954.0 / 17-Sep-19242 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING59.5551.4 / 04-Dec-1975.9 / 01-Nov-1923389View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.5558.3 / 11-Oct-1976.65 / 20-Sep-19458 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product26.6523.0 / 11-Sep-1941.9 / 30-Sep-192909View Other Patterns
BSLBSLTEXTILE PRODUCTS27.3523.6 / 14-Oct-1934.7 / 12-Sep-1910961View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.552.2 / 28-Nov-193.0 / 17-Sep-1925426View Other Patterns
Maithan AlloysMAITHANALLMINING459.0396.0 / 15-Oct-19527.0 / 25-Sep-1916978View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE33.7529.1 / 11-Sep-1945.45 / 17-Sep-19369 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.1512.2 / 03-Oct-1916.8 / 12-Sep-19888 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS256.35221.0 / 03-Oct-19268.7 / 29-Oct-1915712View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE18.8516.25 / 17-Oct-1924.9 / 31-Oct-1912727View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.358.0 / 01-Oct-1977.0 / 02-Dec-1915445View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION310.1267.2 / 04-Oct-19363.9 / 03-Dec-19426 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS18.716.1 / 03-Oct-1921.25 / 07-Nov-1938150View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.78.35 / 17-Oct-1911.0 / 27-Sep-191268View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING261.4225.0 / 23-Oct-19310.0 / 23-Sep-192137View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS96.282.8 / 09-Oct-19114.35 / 16-Sep-191004 KView Other Patterns
Ceat Ltd.CEATLTDTYRES969.95834.8 / 20-Sep-191037.0 / 01-Nov-19117 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.4550.3 / 18-Nov-1960.2 / 09-Dec-19185 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING394.85339.7 / 17-Sep-19461.0 / 08-Nov-19165 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE37.7532.45 / 24-Oct-1971.2 / 17-Sep-1928607View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2458.252113.05 / 09-Oct-192737.5 / 29-Nov-190View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.036.1 / 14-Nov-1947.9 / 27-Sep-19134 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX280.45241.0 / 01-Oct-19287.7 / 05-Dec-190View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5819.04999.0 / 11-Sep-197020.0 / 15-Nov-192797View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS576.25495.0 / 07-Oct-19625.35 / 01-Nov-1937653View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING145.55125.0 / 18-Nov-19174.9 / 24-Sep-19329 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.126.7 / 16-Oct-1936.4 / 17-Sep-1929528View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE65.556.2 / 28-Nov-1976.0 / 04-Nov-192608View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE717.25615.1 / 23-Oct-19837.95 / 16-Sep-198520 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED9.17.8 / 16-Sep-1911.05 / 04-Oct-194909View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE190.95163.65 / 27-Oct-19285.0 / 12-Sep-1965121View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.5524.45 / 17-Oct-1931.5 / 05-Dec-19284 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE25.0521.45 / 22-Oct-1935.85 / 23-Sep-196411View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES99.184.85 / 20-Sep-19113.0 / 13-Nov-1911930View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS382.0326.9 / 18-Oct-19424.55 / 21-Nov-19133 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS509.55436.0 / 11-Nov-19637.9 / 14-Nov-1914451View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS165.0141.1 / 13-Nov-19189.0 / 04-Nov-192809View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS755.95646.3 / 07-Oct-19815.0 / 29-Nov-191949 KView Other Patterns
Andhra BankANDHRABANKBANKS17.5515.0 / 17-Oct-1920.85 / 20-Nov-191639 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.855.0 / 17-Oct-197.5 / 18-Sep-1996602View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS363.9311.0 / 03-Oct-19423.9 / 30-Oct-191146View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2984.22550.0 / 17-Sep-193844.0 / 22-Nov-191491 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER286.75245.0 / 04-Dec-19664.85 / 23-Sep-19533 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE320.63273.9 / 19-Sep-19344.0 / 15-Nov-19131 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.9519.6 / 10-Oct-1935.3 / 18-Oct-198271View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS265.6226.8 / 16-Oct-19555.9 / 16-Sep-195676View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1151.15982.85 / 20-Sep-191199.0 / 04-Dec-1947933View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.051.75 / 04-Nov-192.55 / 23-Sep-195017View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS493.25421.0 / 19-Sep-19510.0 / 02-Dec-1990470View Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.85.8 / 07-Oct-198.4 / 05-Nov-192923View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3198.482727.0 / 19-Sep-193284.0 / 28-Nov-1915078View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.211.25 / 18-Oct-1914.7 / 11-Nov-19105 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.054.3 / 18-Oct-197.7 / 19-Sep-1950921View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS168.1143.1 / 10-Oct-19200.0 / 04-Nov-1935768View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS17.815.15 / 26-Nov-1932.0 / 12-Sep-196066View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS133.2113.35 / 11-Sep-19155.0 / 19-Nov-1919569View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE27.523.4 / 11-Sep-1938.5 / 30-Sep-197430View Other Patterns
BANK NIFTYBANKNIFTYINDEX31316.726643.0 / 19-Sep-1932157.1 / 28-Nov-19181 MView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL13.411.4 / 30-Sep-1920.65 / 11-Nov-1917319View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Axis Bank Ltd.AXISBANKBANKS732.0622.65 / 20-Sep-19763.75 / 27-Nov-198634 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION133.25113.3 / 15-Oct-19155.0 / 13-Sep-1927754View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE10.358.8 / 09-Dec-1915.1 / 24-Sep-19133 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17357.414756.1 / 19-Sep-1917749.2 / 05-Dec-190View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.013.6 / 11-Sep-1919.3 / 13-Nov-1960469View Other Patterns
Punjab & Sind BankPSBBANKS19.6516.7 / 15-Oct-1922.85 / 20-Nov-19142 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4119.43500.0 / 11-Sep-194379.85 / 29-Oct-1915006View Other Patterns
City Union Bank Ltd.CUBBANKS229.65195.1 / 12-Sep-19237.0 / 06-Dec-19863 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6994.755942.4 / 19-Sep-197758.7 / 29-Oct-19860 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.612.4 / 11-Sep-1918.15 / 16-Oct-193563View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED70.259.6 / 09-Oct-1982.0 / 04-Nov-1918576View Other Patterns
Syndicate BankSYNDIBANKBANKS27.4523.3 / 17-Oct-1933.0 / 11-Sep-191363 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS318.1270.0 / 30-Oct-19344.15 / 20-Nov-1966127View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING192.7163.5 / 01-Oct-19213.3 / 30-Oct-19116 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.022.05 / 19-Nov-1935.5 / 26-Nov-194194View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS259.45220.0 / 14-Nov-19265.6 / 29-Nov-191988 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS42.736.2 / 01-Oct-1947.95 / 29-Nov-1918521 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION551.3467.25 / 09-Oct-19582.5 / 13-Sep-19353 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14092.411943.1 / 19-Sep-1914330.1 / 28-Nov-190View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.63.05 / 11-Nov-194.95 / 13-Sep-1910506View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE123.94105.0 / 16-Oct-19129.2 / 09-Dec-19239 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC662.6561.05 / 20-Sep-19684.95 / 02-Dec-19508 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT189.0160.0 / 07-Oct-19203.5 / 02-Dec-19275 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR63.253.5 / 11-Sep-1971.1 / 08-Nov-19470 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3058.42588.2 / 18-Sep-193583.75 / 23-Sep-19418 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.55 / 26-Nov-191.0 / 25-Sep-1980682View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE306.2259.05 / 20-Sep-19333.55 / 18-Nov-191615 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE55.747.1 / 19-Nov-1972.3 / 20-Sep-1993617View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS95.4580.7 / 03-Oct-19106.35 / 05-Nov-1914917View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.09.3 / 30-Oct-1914.3 / 05-Nov-196647View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS150.7127.4 / 04-Oct-19168.7 / 29-Nov-191445 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES732.1618.75 / 20-Sep-19784.95 / 27-Nov-19968 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING231.95195.95 / 17-Oct-19265.6 / 14-Nov-1930961View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2311.41951.25 / 03-Oct-192352.0 / 27-Nov-193431 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1677.851416.05 / 11-Sep-191942.85 / 08-Nov-19198 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS18.2515.4 / 01-Nov-1923.7 / 13-Sep-194000View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT74.662.95 / 11-Sep-19113.9 / 26-Nov-1975602View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3225.552721.45 / 19-Sep-193289.0 / 01-Nov-19375 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS187.5158.1 / 16-Oct-19210.0 / 11-Sep-1970708View Other Patterns
Sicagen IndiaSICAGENTRADING16.914.25 / 15-Oct-1921.1 / 26-Nov-199418View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT96.1581.0 / 15-Nov-19117.0 / 27-Sep-19372 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC379.7319.5 / 11-Sep-19470.0 / 31-Oct-195791View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE286.33240.9 / 09-Oct-19328.1 / 04-Nov-1943311View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.35.3 / 17-Oct-198.9 / 07-Nov-198608View Other Patterns
Bank of IndiaBANKINDIABANKS68.357.45 / 09-Oct-1979.8 / 28-Nov-198899 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS38.232.1 / 20-Sep-1940.5 / 25-Nov-19499 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE442.8372.0 / 11-Sep-19488.9 / 22-Oct-1938336View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION685.9576.2 / 20-Sep-19737.25 / 18-Nov-191535 KView Other Patterns
DSPCDPSCLTDPOWER10.08.4 / 20-Nov-1914.5 / 11-Sep-1914815View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.843.5 / 16-Oct-1965.9 / 25-Nov-195394View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1349.51133.0 / 09-Oct-191445.0 / 06-Dec-1965195View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE151.1126.85 / 11-Sep-19193.45 / 05-Nov-19139 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE489.65411.05 / 13-Sep-19537.3 / 13-Nov-193951 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4101.753443.25 / 19-Sep-194676.1 / 20-Nov-197776View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.35109.35 / 04-Dec-19178.0 / 24-Sep-1911384View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.551.3 / 21-Nov-192.9 / 18-Sep-1998302View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS156.3131.0 / 19-Sep-19202.8 / 13-Nov-1913486View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION191.35160.3 / 20-Nov-19312.0 / 12-Sep-19249 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.0572.9 / 05-Nov-1992.0 / 26-Nov-19244 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.33.6 / 01-Oct-196.4 / 13-Nov-19317 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS440.2368.45 / 18-Sep-19504.0 / 31-Oct-191730 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15218.412736.0 / 01-Oct-1917260.3 / 27-Nov-1926173View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE950.1795.0 / 01-Oct-191245.2 / 19-Nov-1929838View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS169.05141.45 / 11-Sep-19203.8 / 19-Nov-1958747View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.025.1 / 09-Oct-1940.95 / 15-Nov-192619View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1466.81227.2 / 13-Sep-191642.6 / 08-Nov-191093 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS46.538.9 / 15-Oct-1953.15 / 27-Nov-192819 KView Other Patterns
Times GuarantyTIMESGTYFINANCE29.6524.8 / 11-Oct-1941.75 / 27-Oct-191849View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS31.1526.05 / 22-Oct-1938.0 / 13-Sep-192418View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.516.3 / 09-Oct-1922.8 / 19-Sep-191828View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT86.7572.5 / 11-Sep-19100.95 / 30-Oct-191021 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.7510.65 / 07-Nov-1917.25 / 24-Sep-195352View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1500.01252.75 / 10-Oct-191599.9 / 05-Nov-19358View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS29.9525.0 / 04-Oct-1937.95 / 16-Sep-194415View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1105.9923.0 / 16-Sep-191179.0 / 04-Dec-195216View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.514.6 / 16-Oct-1919.8 / 06-Dec-1911815View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL22.318.6 / 01-Nov-1927.45 / 26-Nov-1916148View Other Patterns
Nesco LtdNESCODIVERSIFIED629.55525.0 / 19-Sep-19666.0 / 05-Dec-1968084View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES74.2561.9 / 11-Sep-1981.4 / 06-Dec-191163 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.81.5 / 04-Nov-193.5 / 11-Sep-192851View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS45.037.5 / 06-Dec-1945.0 / 09-Dec-1910363View Other Patterns
CimmcoCIMMCODIVERSIFIED20.116.75 / 17-Oct-1926.45 / 24-Sep-1919039View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.86.5 / 30-Sep-1910.95 / 13-Nov-192016 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.60.5 / 27-Nov-190.85 / 11-Sep-1936647View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS140.55117.1 / 19-Sep-19178.0 / 22-Oct-193294View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1866.71555.0 / 10-Oct-191941.0 / 03-Dec-19211 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.8515.7 / 11-Oct-1926.3 / 16-Sep-195916View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS90.175.0 / 03-Oct-19104.0 / 29-Oct-19835View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS597.6497.3 / 18-Sep-19687.8 / 20-Nov-192043 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3944.853282.65 / 20-Sep-194280.0 / 06-Nov-191170 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.76.4 / 25-Nov-1916.2 / 23-Sep-199734View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS52.9544.0 / 13-Sep-1955.0 / 07-Nov-1910387View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT84.7570.4 / 09-Oct-19105.0 / 05-Nov-199062View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.4516.15 / 22-Oct-1925.5 / 04-Nov-191158 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS13.8511.5 / 23-Oct-1917.85 / 17-Sep-193933View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT469.2389.35 / 20-Sep-19551.3 / 01-Nov-192197 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES117.097.05 / 11-Oct-19140.0 / 23-Sep-19197 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE21.417.75 / 13-Nov-1926.4 / 23-Sep-19280 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.6529.55 / 22-Oct-1942.4 / 25-Sep-195280View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS194.55161.25 / 11-Oct-19259.8 / 12-Sep-191827View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES307.8255.1 / 09-Oct-19384.0 / 17-Sep-191840 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE447.05370.5 / 17-Oct-19714.75 / 23-Sep-19556 KView Other Patterns
Urja Global Ltd.URJATRADING1.751.45 / 01-Nov-192.2 / 17-Sep-191131 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED280.0232.0 / 12-Sep-19324.8 / 19-Nov-19822 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS521.9432.2 / 07-Oct-19555.8 / 31-Oct-199154View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS157.0130.0 / 12-Sep-19165.0 / 30-Oct-1926098View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING21.517.8 / 25-Oct-1925.0 / 23-Sep-1927881View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE514.28425.5 / 11-Oct-19517.3 / 29-Nov-1913View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.1510.05 / 28-Nov-1917.9 / 17-Sep-191803View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE48.5540.15 / 05-Dec-1990.15 / 19-Sep-1914379View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2135.151765.5 / 14-Oct-192280.0 / 14-Nov-191078View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS766.3633.6 / 07-Oct-19825.25 / 26-Nov-192600 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services97.7580.8 / 11-Sep-19123.0 / 04-Nov-19106 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS159.7132.0 / 11-Sep-19200.0 / 24-Sep-1960656View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.57.85 / 04-Dec-1910.95 / 30-Sep-1926278View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL21.317.6 / 03-Oct-1927.9 / 02-Dec-1918717View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES205.85170.0 / 01-Oct-19217.95 / 31-Oct-1932934View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.655.0 / 11-Oct-1974.5 / 03-Dec-19858 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.67.1 / 09-Oct-1910.55 / 13-Nov-1951693View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED942.0777.1 / 25-Sep-191030.0 / 30-Oct-196748 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES31.9526.35 / 27-Nov-1941.0 / 05-Nov-192003View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1484.31224.0 / 18-Sep-191523.95 / 02-Dec-19102 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.112.45 / 13-Nov-1918.7 / 27-Nov-19156 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.44.45 / 17-Oct-196.7 / 14-Nov-194255View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE24.019.75 / 19-Nov-1928.7 / 30-Sep-195019View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1474.81213.55 / 12-Sep-191717.45 / 23-Oct-191086 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1157.5951.3 / 20-Sep-191267.55 / 20-Sep-19219 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.427.45 / 09-Oct-1936.9 / 17-Sep-19205 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES135.1111.0 / 30-Oct-19160.9 / 13-Nov-19256 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT184.1151.25 / 18-Sep-19216.45 / 02-Dec-19356 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.64.6 / 15-Oct-197.35 / 30-Oct-198879View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.071.4 / 16-Sep-1989.9 / 26-Nov-1950927View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.758.0 / 15-Nov-1911.9 / 24-Sep-19155 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE317.04260.0 / 23-Sep-19373.2 / 18-Nov-1981197View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING298.75245.0 / 13-Sep-19325.0 / 29-Nov-19162 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.3596.23 / 16-Oct-19117.35 / 09-Dec-190View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE319.6262.0 / 04-Nov-19348.5 / 03-Oct-1961238View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1450.01188.05 / 01-Oct-191596.55 / 02-Dec-194513 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.9518.8 / 10-Oct-1929.7 / 16-Sep-1918688View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT68.5556.15 / 11-Oct-1993.85 / 24-Sep-191410 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING101.9583.5 / 02-Dec-19148.9 / 18-Sep-19701View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE53.8544.1 / 22-Oct-1960.75 / 07-Nov-19460View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE238.25195.1 / 15-Oct-19271.2 / 17-Oct-19145 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT45.237.0 / 03-Oct-1988.9 / 13-Nov-19281 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS21937.917950.0 / 13-Sep-1926201.0 / 31-Oct-1928401View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.853.15 / 04-Oct-195.25 / 15-Nov-1925761View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.10.9 / 18-Oct-191.55 / 12-Sep-1983592View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.10.9 / 28-Nov-191.35 / 01-Oct-1962596View Other Patterns
PremierPREMIERENGINEERING2.21.8 / 27-Nov-192.8 / 24-Oct-194464View Other Patterns
Future Enterprises Ltd.FELRETAIL22.518.4 / 01-Oct-1929.5 / 05-Nov-19354 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE116.3595.1 / 11-Sep-19119.1 / 03-Dec-1920447View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES45.036.75 / 11-Sep-1954.0 / 05-Nov-19650 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS30.024.5 / 04-Dec-1938.55 / 17-Sep-1929320View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED71.158.05 / 13-Nov-1991.85 / 12-Sep-19150 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING433.4353.85 / 15-Oct-19482.8 / 29-Nov-192951 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION80.8566.0 / 15-Oct-1997.0 / 03-Dec-1913632View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR102.984.0 / 11-Sep-19123.0 / 27-Sep-1921273View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING704.55575.1 / 11-Sep-19789.0 / 07-Nov-19297 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.91.55 / 01-Nov-193.2 / 16-Sep-1977696View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS327.65267.25 / 14-Nov-19391.0 / 11-Sep-196965 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED388.05316.5 / 27-Sep-19435.0 / 06-Dec-1943455View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS404.7330.0 / 10-Oct-19479.0 / 15-Nov-1910975View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.117.2 / 17-Oct-1926.8 / 02-Dec-197697View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.1 / 04-Nov-191.5 / 14-Nov-1971998View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE475.95387.5 / 17-Oct-19580.0 / 25-Nov-19195 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.33.5 / 09-Oct-195.5 / 12-Sep-1951399View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE134.8109.65 / 16-Sep-19144.95 / 29-Nov-19503View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL225.4183.25 / 17-Sep-19228.7 / 02-Dec-19609 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.3532.8 / 15-Oct-1949.3 / 05-Nov-19835 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite225.75183.5 / 09-Oct-19258.0 / 28-Nov-1980157View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.41.95 / 17-Oct-192.9 / 04-Dec-195467 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.83.9 / 15-Oct-196.05 / 13-Nov-1959754View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS543.2441.2 / 18-Sep-19650.0 / 29-Oct-192332 KView Other Patterns
KopranKOPRANPHARMACEUTICALS29.5524.0 / 10-Oct-1937.0 / 27-Nov-19125 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5104.64145.85 / 19-Sep-195303.45 / 28-Nov-190View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1970.151600.05 / 11-Sep-192174.9 / 31-Oct-193714View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS89.672.75 / 07-Oct-19108.6 / 07-Nov-191883 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR164.6133.6 / 11-Sep-19173.9 / 25-Sep-191009 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1614.51310.1 / 07-Oct-191737.0 / 28-Nov-1945241View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.332.7 / 03-Oct-1948.8 / 17-Sep-196395View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services569.4462.0 / 11-Sep-19604.5 / 08-Nov-1943944View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING290.55235.7 / 09-Oct-19342.8 / 07-Nov-19416 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION111.6590.45 / 11-Oct-19119.9 / 20-Nov-195508 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6635.05369.35 / 19-Sep-196893.45 / 28-Nov-190View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.958.05 / 27-Oct-1913.25 / 05-Nov-197419View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.2518.0 / 17-Oct-1949.05 / 11-Nov-195046 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1103.3892.3 / 20-Sep-191220.0 / 04-Nov-19334 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.540.0 / 20-Nov-1949.95 / 23-Oct-194650View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS155.1125.15 / 09-Oct-19175.55 / 26-Nov-1960981View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS79.263.9 / 26-Nov-1999.4 / 30-Sep-19431View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT37.230.0 / 31-Oct-1943.45 / 30-Sep-19772View Other Patterns
Timken India Ltd.TIMKENBEARINGS846.25682.45 / 13-Sep-19929.8 / 04-Dec-1928675View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC63.5551.2 / 04-Oct-1971.2 / 24-Oct-19157 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.81.45 / 18-Oct-193.05 / 11-Sep-192838 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION164.0132.1 / 20-Sep-19181.75 / 15-Nov-19323 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.5523.8 / 27-Oct-1935.0 / 20-Nov-19278 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS268.2216.0 / 11-Oct-19294.0 / 06-Dec-1919985View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION86.269.4 / 18-Sep-19100.5 / 22-Nov-19695 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS633.55510.05 / 10-Oct-19678.0 / 06-Dec-1996472View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS223.55179.9 / 19-Sep-19233.0 / 26-Nov-1968933View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION22.518.1 / 03-Oct-1929.6 / 24-Oct-19165 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE286.0230.0 / 10-Oct-19326.4 / 19-Nov-192218View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.552.05 / 11-Sep-193.85 / 18-Sep-1912750View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS69.856.1 / 15-Oct-1981.3 / 03-Dec-1975457View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1371.151101.0 / 16-Sep-191399.75 / 18-Nov-19749 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION7.15.7 / 29-Oct-1918.95 / 23-Sep-195963View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL246.25197.55 / 04-Nov-19278.0 / 23-Sep-1924279View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE681.65546.65 / 07-Oct-19700.0 / 22-Nov-19133 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE126.0101.0 / 23-Oct-19143.0 / 22-Oct-19206View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.0534.5 / 19-Sep-1952.7 / 27-Nov-19360 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE18.114.5 / 17-Oct-1924.15 / 04-Nov-191218View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING359.55288.0 / 31-Oct-19410.95 / 24-Sep-1942982View Other Patterns
Canara BankCANBKBANKS213.0170.6 / 01-Oct-19234.25 / 29-Nov-199229 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.250.2 / 02-Dec-190.45 / 16-Sep-199681View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.8 / 03-Oct-191.45 / 11-Sep-1940195View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.01.6 / 11-Sep-193.45 / 11-Oct-19106 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS231.5185.2 / 11-Sep-19254.0 / 27-Nov-1945840View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.53.6 / 01-Nov-196.95 / 23-Sep-1925284View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS44.435.5 / 04-Oct-1961.1 / 01-Nov-1969868View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED140.15112.05 / 13-Sep-19152.2 / 22-Oct-19513 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES965.65772.0 / 14-Oct-191207.95 / 30-Oct-192059View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7017.655607.0 / 19-Sep-197234.0 / 02-Dec-1910810View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS32.5526.0 / 18-Oct-1934.55 / 22-Nov-1924171View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1647.81316.0 / 10-Oct-191998.85 / 12-Sep-191245 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING57.8546.2 / 19-Nov-1978.25 / 16-Sep-191148 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION225.55180.0 / 08-Nov-19270.7 / 15-Nov-1992375View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3244.452588.0 / 15-Oct-193285.75 / 09-Dec-19310 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.1540.0 / 11-Sep-1959.4 / 13-Nov-19276 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1042.25831.25 / 15-Oct-191474.0 / 17-Sep-19480 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE18.2514.55 / 19-Nov-1925.4 / 30-Sep-1996008View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS141.3112.6 / 26-Sep-19164.0 / 03-Dec-192646View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.059.6 / 29-Oct-1914.95 / 16-Sep-192423View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR193.45154.0 / 11-Sep-19234.9 / 27-Sep-19517 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS258.85205.95 / 09-Oct-19269.5 / 29-Nov-197804 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.210.5 / 19-Sep-1915.5 / 09-Oct-1926497View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8929.07102.0 / 20-Sep-199284.75 / 28-Nov-19216 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.9510.3 / 30-Oct-1917.9 / 26-Nov-1924890View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS175.15139.25 / 11-Sep-19198.85 / 11-Nov-196933View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1655.551316.2 / 07-Oct-191770.0 / 18-Nov-1918778View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.756.95 / 24-Oct-1910.4 / 31-Oct-19633 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1802.91431.25 / 06-Nov-191850.0 / 05-Dec-19101 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT617.8490.0 / 11-Sep-19668.25 / 18-Nov-1911162View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1601.751270.0 / 19-Sep-191637.05 / 03-Dec-1924267View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS58.846.6 / 15-Oct-1967.7 / 26-Nov-19621 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE315.45249.95 / 20-Sep-19325.3 / 02-Dec-192942 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS658.9522.0 / 09-Oct-19685.85 / 29-Oct-1914230View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS48.8538.7 / 07-Oct-1961.4 / 11-Nov-19245 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1074.0850.5 / 19-Sep-191139.0 / 07-Nov-1918693View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING34.3527.2 / 11-Oct-1937.5 / 22-Nov-1912909View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT782.0619.1 / 11-Sep-19806.85 / 31-Oct-1914819View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahanagar Gas LtdMGLREFINERIES1039.0822.5 / 19-Sep-191064.0 / 28-Nov-19819 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT228.65181.0 / 04-Oct-19267.1 / 27-Nov-1955448View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS96.075.95 / 15-Oct-19145.0 / 15-Nov-1931740View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION200.4158.45 / 15-Oct-19203.65 / 05-Dec-19345 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC330.3261.0 / 11-Sep-19392.7 / 07-Nov-1946633View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.852.25 / 11-Oct-193.15 / 13-Nov-1924766View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING109.486.3 / 15-Oct-19139.9 / 07-Nov-1917104View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS406.7320.35 / 09-Oct-19434.3 / 28-Nov-1917079 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.03.15 / 11-Oct-195.75 / 07-Nov-19475 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1876.651475.0 / 12-Sep-192188.0 / 14-Nov-1918563View Other Patterns
GFL Ltd.GFLLIMITEDGAS71.6556.3 / 11-Sep-1996.1 / 26-Sep-19122 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.1533.1 / 11-Sep-1949.7 / 25-Nov-196365View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS25.7520.2 / 18-Nov-1927.35 / 28-Nov-19703 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.126.75 / 20-Sep-1941.0 / 25-Nov-195450 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS401.7315.05 / 21-Nov-19411.0 / 13-Sep-1991747View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS401.6314.85 / 11-Sep-19435.0 / 05-Nov-19115 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION14.3511.25 / 16-Oct-1918.75 / 02-Dec-1971208View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION72.456.75 / 25-Nov-19133.1 / 29-Oct-19832 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS689.15540.05 / 20-Sep-19829.0 / 11-Nov-191514 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE96.3575.5 / 17-Oct-19114.6 / 29-Nov-196669 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3829.02999.99 / 18-Sep-193833.02 / 25-Nov-196View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.02.35 / 27-Oct-193.6 / 20-Sep-1966556View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1040.15814.55 / 18-Sep-191100.0 / 04-Dec-1936721View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING306.85240.0 / 09-Oct-19324.0 / 04-Nov-1954532View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS23.418.3 / 27-Oct-1928.25 / 07-Nov-1985910View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE605.0472.5 / 20-Sep-19702.2 / 20-Nov-19102 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.652.85 / 09-Oct-194.05 / 07-Nov-193870View Other Patterns
Kesar EnterprisesKESARENTSUGAR34.6527.05 / 19-Nov-1941.0 / 06-Nov-193716View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC342.15267.0 / 18-Sep-19377.0 / 13-Nov-19339 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS88.569.005 / 18-Sep-1997.95 / 28-Nov-1972758View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.76.0 / 11-Oct-1911.4 / 20-Nov-19986 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS152.85119.1 / 10-Oct-19186.95 / 08-Nov-19613 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS133.1103.7 / 09-Oct-19148.9 / 22-Nov-19793 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.455.8 / 11-Nov-1914.6 / 13-Sep-1939656View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.450.35 / 09-Dec-190.85 / 26-Sep-19887 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS327.75254.85 / 15-Oct-19374.9 / 03-Dec-1954861View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE784.8610.1 / 11-Sep-19798.0 / 06-Dec-1931814View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE378.5294.05 / 17-Oct-19424.75 / 28-Nov-19194 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES26.220.35 / 23-Oct-1947.0 / 13-Sep-1926509View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.352.6 / 31-Oct-194.85 / 16-Sep-193348View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING9.557.4 / 27-Oct-1916.3 / 16-Sep-1916391View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1266.15981.1 / 16-Sep-191404.95 / 30-Oct-192748View Other Patterns
3M India Ltd.3MINDIATRADING21631.816749.9 / 16-Sep-1923267.0 / 31-Oct-191363View Other Patterns
Indraprastha Gas Ltd.IGLGAS409.7317.2 / 20-Sep-19438.7 / 21-Nov-192631 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE234.8181.7 / 16-Oct-19299.8 / 06-Dec-1914363View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS435.4336.6 / 01-Oct-19485.05 / 16-Sep-1937141View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.32.55 / 12-Sep-194.25 / 08-Nov-19124 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS295.0227.95 / 16-Oct-19375.75 / 28-Nov-194324View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1093.25844.65 / 10-Oct-191188.3 / 19-Nov-19259 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT420.7325.0 / 19-Sep-19443.5 / 15-Nov-1922900View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.114.75 / 09-Oct-1920.5 / 02-Dec-1910555View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS373.1288.0 / 09-Oct-19414.0 / 22-Nov-19335 KView Other Patterns
State Bank of IndiaSBINBANKS316.7244.35 / 09-Oct-19351.0 / 28-Nov-1936009 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT364.5281.0 / 11-Sep-19390.75 / 04-Nov-19171 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER75.157.8 / 07-Oct-1980.0 / 08-Nov-19785 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE3.252.5 / 14-Oct-193.75 / 12-Sep-194800View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite221.5170.35 / 20-Nov-19248.7 / 11-Sep-19158 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1242.4955.0 / 11-Sep-191358.9 / 08-Nov-198317View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.753.65 / 24-Oct-196.1 / 18-Sep-1912744View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION609.5468.15 / 11-Sep-19666.0 / 01-Nov-197752View Other Patterns
BEML Ltd.BEMLENGINEERING1032.1792.5 / 12-Sep-191108.95 / 30-Oct-19761 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS304.7233.95 / 20-Sep-19337.55 / 11-Nov-1918598View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.5510.4 / 25-Oct-1924.4 / 11-Sep-1983260 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED62.047.5 / 27-Nov-1974.8 / 13-Sep-1938763View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS352.45270.0 / 20-Sep-19403.8 / 08-Nov-1950053View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS39.430.15 / 07-Oct-1941.2 / 04-Nov-1930528 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE18.9514.5 / 16-Oct-1927.95 / 20-Nov-19249 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES924.65707.0 / 09-Oct-19954.0 / 06-Dec-19877 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1577.41205.65 / 11-Sep-191650.0 / 26-Nov-19787 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING68.152.05 / 10-Oct-1971.8 / 28-Nov-19188 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES141.35107.9 / 11-Sep-19151.95 / 29-Oct-1972187View Other Patterns
BF InvestmentBFINVESTFINANCE351.15268.0 / 11-Sep-19377.0 / 01-Nov-19137 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.91.45 / 19-Nov-194.8 / 19-Sep-193371 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.94.5 / 22-Oct-1910.2 / 11-Nov-1914550View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.97.55 / 03-Dec-1911.5 / 24-Sep-194363View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1300.95991.5 / 11-Sep-191372.2 / 25-Nov-1912910View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS207.6158.15 / 15-Oct-19211.45 / 09-Dec-19247 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES279.95213.1 / 29-Nov-19283.9 / 30-Sep-196042View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.352.55 / 26-Nov-194.05 / 24-Sep-192372View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS122.3593.1 / 11-Sep-19135.9 / 28-Nov-191529 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12763.09710.0 / 19-Sep-1913050.0 / 18-Nov-199820View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.156.2 / 16-Oct-1910.5 / 07-Nov-1923205View Other Patterns
Wendt (India)WENDTABRASIVES2917.12218.05 / 20-Sep-193308.95 / 29-Oct-19274View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM9.87.45 / 30-Oct-1910.4 / 17-Sep-19148 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS66.4550.5 / 01-Oct-1983.1 / 01-Nov-194792 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE347.0263.7 / 14-Nov-19358.85 / 05-Dec-193099 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY902.9686.1 / 09-Oct-19947.85 / 15-Nov-1975392View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS608.4462.0 / 19-Sep-19629.0 / 04-Nov-19111 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE809.1614.1 / 25-Sep-19855.0 / 28-Nov-19660 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.04.55 / 27-Oct-198.5 / 17-Sep-1921697View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING518.7393.05 / 19-Sep-19535.0 / 06-Dec-192123 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.210.0 / 23-Oct-1915.95 / 05-Nov-192394View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE16.712.65 / 17-Oct-1928.75 / 11-Sep-1953943View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.754.35 / 10-Oct-196.05 / 06-Dec-19842 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.715.65 / 20-Sep-1922.7 / 06-Nov-1916247 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE94.7571.6 / 09-Oct-1999.0 / 05-Dec-19643 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.0515.15 / 27-Sep-1924.0 / 18-Oct-1929109View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.1119.35 / 20-Sep-19173.8 / 04-Nov-193160 KView Other Patterns
MMTC Ltd.MMTCTRADING18.7514.15 / 16-Oct-1926.55 / 16-Sep-191489 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS125.8594.75 / 11-Sep-19150.45 / 08-Nov-19386 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.118.1 / 14-Nov-1927.1 / 20-Nov-19880 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1662.851248.0 / 17-Sep-191674.0 / 04-Dec-1933674View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1623.51218.0 / 18-Sep-191698.5 / 19-Nov-19151 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.3 / 30-Oct-190.8 / 11-Nov-1963722View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT61.546.1 / 11-Sep-1968.5 / 05-Dec-19903 KView Other Patterns
PokarnaPOKARNACeramic & Granite98.974.0 / 02-Dec-19181.0 / 31-Oct-19101 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION42.2531.55 / 11-Sep-1959.35 / 08-Nov-19322 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS98.173.25 / 27-Oct-19153.55 / 27-Sep-1977338View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE110.682.5 / 14-Nov-19119.65 / 12-Sep-196373 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE95.671.3 / 26-Sep-1999.75 / 06-Dec-192134View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING38.3528.6 / 09-Oct-1944.7 / 04-Nov-191012 KView Other Patterns
NitcoNITCOCeramic & Granite29.522.0 / 25-Oct-1934.2 / 06-Dec-19109 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1572.61172.65 / 19-Sep-191614.45 / 02-Dec-198748 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1032.95770.0 / 20-Sep-191107.45 / 27-Nov-1920808View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20997.215630.0 / 19-Sep-1923450.0 / 26-Nov-19138 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES422.15314.0 / 19-Sep-19478.1 / 22-Nov-1927962View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.344.85 / 11-Oct-1990.0 / 06-Nov-19159 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES191.15142.1 / 17-Oct-19222.0 / 25-Nov-1962088View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS77.3557.45 / 18-Sep-1984.7 / 20-Nov-1925350 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES46.6534.6 / 11-Sep-1954.7 / 27-Nov-1919442View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.92.15 / 09-Oct-194.15 / 19-Nov-1940153View Other Patterns
Inox Wind Ltd.INOXWINDPOWER38.728.65 / 08-Nov-1948.3 / 03-Dec-19397 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2485.61835.8 / 13-Sep-192740.0 / 18-Nov-19719 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS509.35375.65 / 11-Sep-19528.0 / 09-Dec-19140 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED153.5113.2 / 03-Oct-19163.1 / 29-Nov-19199 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.74.2 / 25-Oct-197.45 / 11-Sep-1915546View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS27.920.55 / 18-Nov-1940.85 / 01-Oct-1928034View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION737.65543.0 / 20-Sep-19809.55 / 28-Nov-19226 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES499.65367.65 / 17-Sep-19549.0 / 21-Nov-198482 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS154.4113.55 / 22-Oct-19221.0 / 13-Sep-192389View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.513.6 / 10-Oct-1921.9 / 07-Nov-1929986View Other Patterns
Sical Logistics Ltd. SICALTRADING21.515.8 / 25-Oct-1931.3 / 13-Sep-19153 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS29.721.8 / 11-Sep-1932.9 / 20-Nov-19131 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS289.2212.2 / 27-Sep-19299.0 / 03-Dec-194390 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services300.4220.15 / 30-Sep-19318.8 / 06-Dec-19304 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS488.9358.1 / 11-Sep-19509.7 / 06-Dec-19381 KView Other Patterns
NMDC Ltd.NMDCMINING109.3580.0 / 20-Sep-19114.95 / 06-Nov-195442 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS183.5134.2 / 18-Sep-19202.9 / 06-Dec-1912994View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES445.85325.5 / 24-Oct-19485.6 / 02-Dec-1924604 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS526.5384.35 / 19-Sep-19537.5 / 05-Dec-1937739 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.7527.55 / 18-Sep-1944.2 / 20-Nov-19459 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.851.35 / 11-Oct-192.3 / 14-Nov-19115 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS27.5520.1 / 27-Sep-1930.0 / 04-Dec-1924000View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS27.520.0 / 09-Oct-1930.0 / 02-Dec-1911000View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.4 / 31-Oct-190.65 / 25-Nov-191438 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.4 / 29-Oct-190.75 / 05-Dec-194161 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.956.5 / 11-Sep-1916.95 / 11-Oct-1911808View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.652.65 / 27-Oct-194.5 / 14-Nov-1988244View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.857.15 / 17-Oct-1912.05 / 12-Sep-1954716View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2122.951541.0 / 12-Sep-192304.05 / 09-Oct-1962548View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES40.029.0 / 11-Sep-1944.7 / 27-Nov-19391 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE415.75301.3 / 03-Oct-19432.35 / 02-Dec-192761View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS87.063.0 / 30-Oct-19101.85 / 15-Nov-1931517View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.958.65 / 15-Oct-1913.75 / 04-Nov-19675 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS9.056.55 / 22-Oct-1910.25 / 18-Sep-1958502View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE102.2574.0 / 17-Oct-19109.8 / 26-Nov-19426 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING34.9525.25 / 16-Oct-1948.45 / 20-Nov-1910610View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT20.3514.7 / 22-Oct-1939.5 / 11-Sep-1959840View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.81.3 / 18-Oct-191.95 / 11-Sep-192265View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4285.653095.0 / 10-Oct-194499.0 / 04-Dec-1939318View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE799.15576.7 / 19-Sep-19849.0 / 29-Nov-19157 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT28.5520.6 / 22-Oct-1937.25 / 21-Nov-1911590View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS105.976.35 / 16-Sep-19106.0 / 05-Dec-197727View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR207.85149.85 / 11-Sep-19209.5 / 09-Dec-19560 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS230.3166.0 / 20-Sep-19231.7 / 09-Dec-19932 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED125.090.0 / 10-Oct-19149.9 / 13-Nov-195683View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS497.45358.0 / 16-Sep-19533.75 / 31-Oct-193358 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS359.05258.05 / 04-Nov-19401.55 / 02-Dec-194541View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2764.451985.05 / 11-Sep-192865.9 / 03-Dec-1938932View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.951.4 / 11-Sep-192.45 / 04-Oct-1910530View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES216.65155.5 / 19-Sep-19257.95 / 27-Nov-19240 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.63.3 / 24-Sep-195.45 / 26-Nov-1916976View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS76.1554.6 / 25-Sep-1984.85 / 03-Dec-19285 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS993.6712.3 / 11-Sep-191049.0 / 11-Nov-192873View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING286.05205.0 / 11-Oct-19346.65 / 14-Nov-19450 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS132.094.4 / 15-Oct-19179.15 / 31-Oct-19386 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.350.25 / 04-Nov-191.05 / 11-Sep-195518View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.751.25 / 31-Oct-192.5 / 13-Sep-19185 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED242.25172.95 / 11-Sep-19334.05 / 31-Oct-19624 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT36.025.7 / 23-Oct-1940.75 / 26-Nov-199272View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT89.864.1 / 15-Nov-19114.0 / 21-Nov-19407 KView Other Patterns
JocilJOCILMISCELLANEOUS108.277.2 / 12-Sep-19123.0 / 25-Nov-193262View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING697.25497.05 / 13-Sep-19741.9 / 05-Dec-198009View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION50.235.75 / 21-Nov-1965.35 / 12-Sep-19652 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE856.95610.0 / 11-Oct-19879.5 / 09-Dec-19971 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS35.925.55 / 29-Oct-1936.5 / 09-Dec-197909View Other Patterns
S E PowerSEPOWERPOWER3.12.2 / 09-Oct-193.55 / 08-Nov-19254 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.20.85 / 29-Oct-191.5 / 19-Nov-19202 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED497.45352.1 / 15-Oct-19987.55 / 23-Sep-191627 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.856.25 / 23-Oct-1910.2 / 15-Nov-191960View Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.850.6 / 28-Nov-191.5 / 20-Sep-191163View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.1519.15 / 17-Oct-1932.5 / 25-Nov-191344 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION213.1150.0 / 07-Oct-19224.8 / 02-Dec-191591 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.754.75 / 31-Oct-1911.9 / 16-Sep-19883 KView Other Patterns
UCO BankUCOBANKBANKS16.211.4 / 03-Oct-1922.4 / 21-Nov-193686 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES134.494.5 / 10-Oct-19139.0 / 27-Nov-1910728 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES469.75330.0 / 13-Sep-19509.0 / 02-Dec-19141 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.257.2 / 15-Oct-1913.3 / 27-Nov-197747 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING23.8516.75 / 11-Sep-1926.8 / 06-Dec-1922752View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.1516.25 / 16-Oct-1927.0 / 12-Sep-196445View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS160.5112.65 / 03-Oct-19179.65 / 31-Oct-1927762 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1320.15926.0 / 09-Oct-191428.0 / 03-Dec-19265 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.353.75 / 11-Oct-199.3 / 13-Nov-19149 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT284.15199.15 / 01-Oct-19367.25 / 11-Sep-1931983 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.00.7 / 25-Oct-191.1 / 16-Sep-1922410View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.50.35 / 06-Nov-190.6 / 18-Sep-198973View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.50.35 / 25-Nov-191.15 / 17-Sep-19439 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.50.35 / 06-Nov-190.85 / 23-Sep-19467 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR143.05100.1 / 16-Oct-19174.0 / 13-Nov-1915024View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT10.157.1 / 15-Oct-1914.1 / 07-Nov-1924579View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE44.631.15 / 10-Oct-1951.4 / 04-Nov-1935340View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS162.5113.4 / 09-Oct-19175.9 / 26-Nov-191232 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.651.15 / 30-Oct-192.55 / 12-Sep-196881View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.150.8 / 26-Nov-191.35 / 19-Sep-1922869View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3504.22430.0 / 17-Sep-193597.0 / 05-Dec-1983233View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS131.090.8 / 18-Oct-19180.0 / 16-Sep-1917039View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.412.7 / 09-Oct-1921.2 / 06-Dec-1928106View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.3516.8 / 11-Sep-1929.7 / 11-Nov-1994794View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.451.0 / 29-Nov-192.0 / 19-Sep-193280 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS51.0535.2 / 11-Oct-1956.75 / 26-Nov-19324 KView Other Patterns
RBL BankRBLBANKBANKS335.15230.55 / 23-Oct-19415.0 / 23-Sep-1918242 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE114.478.6 / 09-Oct-19123.5 / 29-Nov-1914873 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS19.4513.35 / 30-Oct-1941.9 / 16-Sep-193410 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING118.2581.0 / 30-Sep-19131.0 / 25-Nov-198727View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.950.65 / 22-Oct-191.5 / 13-Sep-19391 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.950.65 / 11-Sep-191.3 / 14-Oct-1922467View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.75.95 / 17-Oct-1912.85 / 12-Sep-19165 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1230.6841.05 / 19-Sep-191397.0 / 08-Nov-1974682View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS71.949.05 / 23-Sep-1993.0 / 30-Oct-196826View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.21.5 / 31-Oct-192.45 / 25-Sep-19135 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING17.7512.1 / 11-Sep-1943.8 / 23-Oct-193659View Other Patterns
IIFL Finance Ltd.IIFLFINANCE148.55101.2 / 20-Sep-19178.9 / 28-Nov-19489 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS85.358.0 / 14-Oct-1994.0 / 09-Dec-1918369View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2344.51592.45 / 13-Sep-192448.0 / 05-Dec-19143 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.16.85 / 05-Dec-1911.85 / 24-Sep-1920013View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.551.05 / 09-Oct-191.85 / 09-Dec-191481 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT260.4176.35 / 30-Oct-19296.5 / 02-Dec-1920907 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING661.1446.5 / 18-Sep-19714.5 / 05-Dec-193570View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.04.05 / 16-Oct-196.45 / 05-Dec-1955054View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS503.8338.7 / 19-Sep-19571.9 / 11-Nov-19869 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES396.85265.0 / 17-Sep-19464.8 / 28-Nov-19395 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS78.752.55 / 29-Oct-19150.5 / 27-Sep-19429 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.3 / 01-Nov-190.75 / 18-Sep-1968591View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.22.8 / 11-Oct-194.8 / 06-Dec-196681View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.752.5 / 30-Oct-193.95 / 05-Dec-191667View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.51.0 / 17-Oct-191.65 / 24-Sep-1939137View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.251.5 / 22-Oct-193.15 / 25-Nov-1919578View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.4 / 18-Oct-190.75 / 20-Sep-1912289View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.2 / 29-Oct-190.4 / 04-Dec-1988163View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 26-Nov-190.2 / 09-Dec-19224 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures LtdKSKPOWER0.60.4 / 29-Oct-190.75 / 04-Dec-19855 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.2 / 28-Nov-190.55 / 17-Sep-1928318View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 20-Nov-190.3 / 09-Dec-1980512View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS14.859.9 / 16-Oct-1918.3 / 05-Nov-192826View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION22.7515.05 / 11-Sep-1933.5 / 13-Nov-1917648View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.82.5 / 11-Sep-197.6 / 23-Oct-194301View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION57.9538.1 / 07-Oct-1979.7 / 13-Nov-192664 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS252.6166.0 / 11-Sep-19312.8 / 22-Oct-191596View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION53.635.05 / 16-Oct-1974.0 / 12-Sep-19343 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING154.4100.95 / 20-Sep-19163.9 / 22-Nov-19323 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.355.45 / 17-Oct-1910.95 / 21-Nov-1980924View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE58.3538.0 / 16-Oct-1967.7 / 05-Dec-1945681View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS243.6158.5 / 01-Nov-19255.0 / 22-Nov-1928232View Other Patterns
Rana SugarsRANASUGSUGAR3.01.95 / 17-Oct-193.8 / 18-Nov-19433 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.00.65 / 26-Nov-191.15 / 11-Sep-19396View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS331.7215.2 / 20-Sep-19344.7 / 09-Dec-19628 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.851.2 / 14-Oct-191.95 / 09-Dec-19774 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.252.75 / 24-Oct-195.05 / 12-Sep-1913738View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.850.55 / 29-Nov-191.2 / 11-Sep-19292 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS80.5552.1 / 25-Sep-1987.7 / 01-Nov-1915545View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION488.9316.2 / 17-Sep-19533.0 / 28-Nov-1912120View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING207.45134.1 / 09-Oct-19221.5 / 29-Nov-193966 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.12.65 / 16-Oct-195.55 / 06-Nov-191513 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING209.75135.55 / 13-Sep-19249.0 / 04-Nov-19341 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE63.4540.95 / 11-Sep-1983.8 / 30-Oct-1994982View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION567.6366.2 / 11-Sep-19598.7 / 07-Oct-194446View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT20.713.35 / 18-Oct-1925.0 / 14-Nov-193188View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES25.5516.4 / 09-Oct-1928.25 / 27-Nov-1922454View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING89.3557.35 / 17-Oct-19102.4 / 21-Nov-1958885View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.951.25 / 23-Oct-192.45 / 11-Sep-194000View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING258.95165.8 / 17-Oct-19458.95 / 12-Sep-1963819 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.752.4 / 16-Oct-196.5 / 12-Sep-1965487View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.81.15 / 19-Nov-195.75 / 18-Sep-198260 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS143.1591.3 / 07-Oct-19166.4 / 28-Nov-1925041 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE114.7573.1 / 11-Sep-19136.75 / 13-Nov-1934923View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.154.55 / 30-Oct-198.25 / 18-Nov-19994View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.550.35 / 25-Oct-190.75 / 16-Sep-1912321View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.35 / 19-Nov-190.8 / 16-Sep-195061 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS53.9534.3 / 17-Oct-1971.3 / 11-Sep-19139 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING9.35.9 / 13-Sep-1910.65 / 02-Dec-191097View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.37.8 / 16-Sep-1914.7 / 18-Nov-1954545View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS80.651.0 / 28-Nov-19126.45 / 23-Sep-197204View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.753.0 / 15-Oct-196.05 / 16-Sep-193118View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE68.5543.2 / 11-Nov-1970.0 / 29-Nov-19339 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS155.1597.75 / 09-Oct-19158.5 / 09-Dec-19192 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.111.4 / 24-Oct-1920.15 / 28-Nov-19271 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS474.15298.5 / 13-Sep-19522.9 / 13-Nov-1957987View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION14.89.3 / 17-Oct-1918.5 / 07-Nov-19337 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS199.45125.3 / 09-Oct-19240.0 / 11-Nov-19125 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS338.6211.1 / 18-Sep-19386.4 / 22-Nov-192968 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rossell IndiaROSSELLINDTEA AND COFFEE75.6547.15 / 03-Oct-1988.65 / 28-Nov-1930636View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS355.25221.1 / 11-Sep-19364.8 / 09-Dec-19284 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.751.7 / 08-Nov-193.15 / 04-Dec-193915View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.07.4 / 02-Dec-1921.45 / 04-Oct-19109 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT198.35122.15 / 11-Sep-19240.85 / 18-Nov-1968380View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC150.5592.55 / 11-Sep-19155.95 / 06-Dec-19103 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM994.3610.45 / 11-Sep-191091.7 / 05-Dec-19300 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION217.15132.55 / 01-Oct-19226.6 / 25-Nov-1916485 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.953.0 / 17-Oct-196.95 / 25-Oct-198720View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.255.0 / 18-Oct-1911.7 / 14-Nov-19610 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING43.8526.4 / 30-Oct-1977.85 / 16-Sep-191307 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION9.95.95 / 15-Oct-1912.5 / 03-Dec-19332 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.250.15 / 09-Dec-190.45 / 16-Sep-19104 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.00.6 / 31-Oct-191.2 / 18-Sep-199457View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE15.359.2 / 09-Oct-1920.2 / 04-Nov-199070View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS141.084.45 / 20-Sep-19184.85 / 13-Nov-19882 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC62.0537.0 / 25-Oct-1981.75 / 17-Sep-19177 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1404.15835.0 / 11-Sep-191739.0 / 22-Nov-19205 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS283.3168.0 / 11-Sep-19319.0 / 05-Nov-1943774View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES246.35146.05 / 19-Sep-19253.0 / 09-Dec-1956933View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING5.43.2 / 26-Sep-195.4 / 09-Dec-19340 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.75.15 / 18-Oct-199.85 / 13-Nov-191886View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS37.8522.25 / 10-Oct-1937.85 / 09-Dec-191954View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE35.0520.6 / 17-Oct-1939.2 / 24-Sep-1923403View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.31.35 / 05-Nov-192.8 / 04-Dec-19137 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE21.1512.4 / 13-Sep-1926.25 / 28-Nov-19303 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION114.4567.0 / 11-Oct-19134.6 / 15-Nov-192047 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS16.29.4 / 01-Nov-1921.7 / 03-Dec-1925279View Other Patterns
Viceroy HotelsVICEROYHOTELS1.91.1 / 18-Oct-191.95 / 09-Dec-1921823View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.34.8 / 18-Oct-198.6 / 09-Dec-194905View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT42.624.6 / 11-Oct-1944.65 / 26-Nov-19492 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.01.15 / 13-Sep-192.2 / 04-Nov-196531View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED140.1580.55 / 13-Sep-19140.25 / 09-Dec-19747 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.621.0 / 27-Oct-1941.0 / 28-Nov-198438View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS61.635.25 / 22-Nov-1979.1 / 03-Dec-194125View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.350.2 / 05-Dec-190.4 / 14-Oct-19403 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.353.05 / 22-Nov-196.65 / 11-Sep-19171 KView Other Patterns
Corporation BankCORPBANKBANKS23.913.6 / 17-Oct-1929.05 / 20-Nov-193641 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS19.010.75 / 25-Oct-1922.45 / 02-Dec-195252View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.150.65 / 22-Oct-191.55 / 14-Nov-19128 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.457.6 / 11-Oct-1915.55 / 06-Dec-193777View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE41.723.5 / 11-Oct-1943.0 / 06-Dec-194240 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS7.24.0 / 03-Dec-198.1 / 06-Dec-1948061View Other Patterns
Neueon Towers Ltd.NTLPOWER0.450.25 / 14-Oct-190.5 / 01-Nov-1911154View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.71.5 / 04-Nov-193.0 / 12-Sep-191139View Other Patterns
Reliance Power Ltd.RPOWERPOWER3.251.8 / 17-Oct-195.0 / 11-Nov-1915883 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.59.1 / 15-Oct-1922.25 / 20-Nov-1984779View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES42.923.65 / 09-Oct-1944.6 / 28-Nov-19154 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT1.00.55 / 26-Sep-191.0 / 09-Dec-196312View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING59.032.25 / 11-Sep-1969.7 / 20-Nov-195392 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.3 / 30-Sep-190.75 / 07-Nov-1942434View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.3 / 06-Nov-190.65 / 02-Dec-1928921View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.67.4 / 15-Oct-1916.65 / 27-Nov-1916568View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION11.66.3 / 18-Oct-1914.5 / 13-Sep-1943064View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS77.841.8 / 04-Oct-1981.95 / 29-Nov-195072View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.351.25 / 18-Oct-192.4 / 09-Dec-1966803View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.753.05 / 20-Nov-1915.65 / 13-Sep-1915662View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.51.85 / 23-Oct-194.6 / 03-Dec-1956003View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE148.578.15 / 17-Oct-19199.9 / 23-Sep-191064 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1287.35676.0 / 11-Sep-191528.9 / 11-Nov-1927441View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS337.95176.0 / 11-Sep-19416.6 / 20-Nov-19290 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE8.854.6 / 27-Sep-1914.4 / 04-Nov-1926046View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE483.4251.0 / 13-Sep-19613.9 / 03-Dec-19904View Other Patterns
Yes Bank Ltd.YESBANKBANKS56.2529.0 / 01-Oct-1978.7 / 31-Oct-19259 MView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS69.2535.2 / 16-Oct-1970.5 / 09-Dec-1954832View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.2 / 01-Nov-190.5 / 03-Dec-1923181View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 28-Nov-190.15 / 09-Dec-191195 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.70.35 / 14-Oct-191.0 / 25-Nov-1982725View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.00.5 / 19-Nov-191.15 / 05-Dec-19195 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.2 / 29-Oct-190.45 / 29-Nov-1910398View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 09-Dec-190.1 / 09-Dec-192975 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 09-Dec-190.15 / 26-Nov-19655 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.60.3 / 15-Nov-190.7 / 27-Sep-1910423View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.61.3 / 04-Oct-193.75 / 15-Nov-19347 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.1 / 26-Nov-190.25 / 05-Dec-1925120View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.30.15 / 22-Oct-190.45 / 18-Nov-19764 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS12.56.2 / 18-Oct-1918.75 / 19-Nov-1911788View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.850.9 / 01-Oct-191.85 / 09-Dec-191157View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE29.914.4 / 09-Oct-1931.0 / 02-Dec-191877View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER335.8158.45 / 09-Oct-19335.8 / 09-Dec-19246 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.850.4 / 31-Oct-191.05 / 23-Sep-197225View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE11.055.2 / 01-Nov-1911.05 / 09-Dec-1993View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.3 / 25-Oct-190.75 / 05-Dec-195612View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.10.5 / 19-Nov-191.25 / 06-Dec-1940045 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.80.35 / 30-Oct-191.15 / 02-Dec-1947368View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.350.15 / 22-Oct-190.45 / 15-Nov-19490 KView Other Patterns
JIK IndustriesJIKINDTRADING0.350.15 / 01-Nov-190.45 / 21-Nov-1924577View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.15 / 01-Nov-190.4 / 13-Nov-196350View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.350.15 / 25-Sep-190.4 / 13-Sep-192960View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.752.45 / 24-Oct-195.75 / 09-Dec-19451 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.31.4 / 30-Oct-193.6 / 05-Dec-193214 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION4.051.65 / 04-Nov-196.65 / 16-Sep-191367 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.250.1 / 19-Sep-190.5 / 22-Oct-1940261View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.50.2 / 04-Oct-190.6 / 06-Dec-192548 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.52.4 / 15-Nov-198.8 / 02-Dec-19639 MView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.950.35 / 18-Oct-191.35 / 29-Nov-193825 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER124.6545.5 / 11-Sep-19138.75 / 29-Nov-192930 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS11.24.05 / 25-Oct-1911.2 / 09-Dec-196032View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.60.55 / 08-Nov-192.75 / 18-Sep-1913258 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.750.25 / 19-Sep-191.2 / 23-Oct-199251View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.05 / 02-Dec-190.15 / 09-Dec-199762 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.40.45 / 17-Oct-191.4 / 09-Dec-1911586View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT2.80.9 / 16-Oct-192.8 / 09-Dec-1923071View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING13.74.2 / 31-Oct-1914.75 / 11-Sep-19185 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.15 / 01-Nov-191.1 / 24-Sep-1989413View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.70.6 / 12-Sep-192.7 / 09-Dec-193797View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.950.2 / 18-Sep-191.0 / 04-Nov-1912136View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.20.25 / 18-Oct-191.2 / 09-Dec-19183 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.50.25 / 14-Oct-191.5 / 09-Dec-1913523View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING7.50.9 / 11-Sep-199.55 / 04-Dec-19489 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.