TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Six Months LowOne Year Low 

Stock near Three Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON73.173.1 / 30-Sep-22128.85 / 23-Aug-2251830View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS27.027.0 / 30-Sep-2239.3 / 06-Jul-224272View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT2.852.85 / 30-Sep-229.25 / 27-Jul-224663 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.811.8 / 30-Sep-2220.8 / 14-Jul-2211727View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.22.2 / 30-Sep-223.9 / 11-Jul-224958 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE23.323.3 / 30-Sep-2230.85 / 29-Aug-228512View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS10.410.4 / 30-Sep-2213.9 / 13-Jul-22111 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.651.65 / 30-Sep-222.8 / 07-Sep-2225758View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99997.78 / 29-Aug-221010.0 / 05-Aug-22350 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION345.84345.0 / 27-Sep-22384.4 / 06-Jul-225359 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5780.85757.85 / 30-Sep-226889.95 / 20-Jul-2218180View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE250.51249.5 / 01-Sep-22313.0 / 12-Aug-2214669View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3003.352990.7 / 30-Sep-223812.05 / 27-Jul-2222639View Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION924.2920.0 / 30-Sep-221189.0 / 28-Jul-22196 KView Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX862.98858.9 / 26-Sep-22893.55 / 12-Sep-220View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING633.3629.7 / 29-Sep-22786.45 / 12-Jul-229577View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2246.72231.15 / 30-Sep-222739.8 / 01-Aug-228105View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS253.85252.0 / 16-Aug-22289.9 / 21-Jul-2221635View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION6.76.65 / 29-Sep-228.2 / 05-Sep-2210363View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE621.65617.0 / 30-Sep-22724.4 / 12-Jul-221432 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION726.0720.0 / 29-Sep-22823.85 / 13-Sep-2294355View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.8523.65 / 30-Sep-2240.5 / 21-Jul-222447 KView Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL57.5557.05 / 30-Sep-2265.8 / 06-Sep-228043View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS5.755.7 / 30-Sep-2210.25 / 27-Jul-221567 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.75.65 / 30-Sep-227.45 / 16-Aug-22347 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4878.04832.0 / 16-Sep-225249.0 / 10-Aug-22179View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS999.99990.0 / 15-Sep-221010.0 / 21-Sep-2234835View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0990.0 / 29-Jul-221003.16 / 17-Aug-221946 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4900.04850.0 / 20-Sep-225055.01 / 10-Aug-227View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF25.2625.0 / 30-Sep-2230.06 / 01-Aug-22260 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE85.284.3 / 30-Sep-2297.0 / 02-Sep-221879View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1389.71375.0 / 28-Sep-221714.0 / 07-Sep-228758View Other Patterns
Control Print Ltd.CONTROLPRTRADING420.65416.2 / 30-Sep-22521.95 / 25-Aug-2224085View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS295.35292.05 / 27-Sep-22355.8 / 16-Sep-2210294View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.9539.5 / 30-Sep-2258.45 / 29-Jul-22306 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS322.8319.05 / 16-Aug-22386.7 / 01-Aug-22238 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE62.8562.1 / 28-Sep-2279.7 / 13-Jul-22378 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION33.332.9 / 28-Sep-2254.1 / 13-Jul-2261114View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1077.171064.0 / 01-Jul-221173.5 / 08-Aug-225801View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES216.3213.65 / 30-Sep-22266.6 / 18-Aug-223615 KView Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS300.05296.35 / 02-Sep-22371.98 / 25-Jul-2255409View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS447.9442.1 / 29-Sep-22549.9 / 13-Jul-2211905View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES304.8300.85 / 30-Sep-22355.25 / 17-Aug-223669 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS637.95629.55 / 29-Sep-22844.7 / 08-Aug-221148 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC195.7193.1 / 01-Jul-22239.8 / 29-Jul-2237118View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES124.0122.35 / 26-Sep-22159.95 / 19-Jul-22112 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION11.2511.1 / 30-Sep-2219.05 / 03-Aug-2294552View Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS433.35427.55 / 30-Sep-22507.0 / 13-Sep-2223311View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.6103.2 / 01-Jul-22122.45 / 12-Aug-227329 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR499.95493.1 / 28-Sep-22608.0 / 21-Jul-22111 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE135.65133.75 / 28-Sep-22164.65 / 11-Aug-2250837View Other Patterns
Petronet LNG Ltd.PETRONETGAS199.9197.05 / 29-Sep-22230.0 / 18-Jul-221270 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS415.55409.6 / 26-Sep-22459.55 / 08-Aug-2218472View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4791.04720.1 / 04-Jul-224998.9 / 29-Aug-228View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4875.064801.0 / 29-Jul-225199.0 / 06-Jul-2284View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2549.22510.0 / 30-Sep-222938.6 / 18-Aug-22723 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.253.2 / 15-Jul-225.5 / 01-Jul-221169 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE19.2518.95 / 30-Sep-2224.25 / 12-Aug-2248816View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE39.1338.52 / 28-Sep-2248.4 / 19-Jul-22539 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS289.55285.0 / 28-Sep-22380.0 / 08-Aug-2230376View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4950.04872.0 / 19-Jul-225187.0 / 01-Aug-2220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5005.04925.0 / 19-Jul-225247.0 / 07-Jul-2220View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.4510.28 / 01-Jul-2210.71 / 25-Jul-22182 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE282.45277.85 / 30-Sep-22357.55 / 04-Jul-222345 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING762.6750.0 / 29-Sep-22885.0 / 01-Aug-22504 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS18.0517.75 / 29-Sep-2222.3 / 01-Jul-222796 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION419.05412.0 / 11-Jul-22484.65 / 12-Sep-2216610View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.95.8 / 30-Sep-227.2 / 08-Jul-22171 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4807.04725.0 / 22-Jul-225079.0 / 08-Jul-2223View Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS225.35221.5 / 29-Sep-22303.0 / 15-Sep-22117 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE46.846.0 / 30-Sep-2268.8 / 20-Sep-2225923View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE211.65208.0 / 30-Sep-22275.8 / 05-Jul-22973 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS430.0422.55 / 30-Sep-22514.65 / 04-Jul-22212 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS714.8702.35 / 29-Sep-22847.25 / 12-Aug-2233250View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4850.014765.0 / 11-Jul-225095.0 / 02-Sep-2211View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.75.6 / 30-Sep-228.25 / 22-Jul-22412 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS73.2571.95 / 05-Aug-2283.0 / 13-Sep-2274705View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES8.48.25 / 26-Sep-2211.25 / 14-Jul-22799 KView Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF12.2312.01 / 30-Sep-2217.09 / 05-Jul-22319 KView Other Patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS58.0557.0 / 27-Sep-2275.9 / 29-Jul-2239930View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES463.75455.25 / 30-Sep-22607.0 / 04-Aug-221755 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS100.8599.0 / 29-Sep-22126.85 / 04-Aug-2281644View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT32.531.9 / 29-Sep-2238.8 / 06-Sep-22759 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE165.0161.95 / 23-Sep-22170.45 / 07-Jul-224223View Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.72.65 / 29-Sep-224.05 / 04-Jul-22152 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE201.9198.1 / 11-Jul-22232.89 / 22-Jul-22539View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE103.45101.5 / 26-Sep-22144.8 / 27-Jul-22145 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3527.753461.25 / 30-Sep-224131.75 / 01-Sep-22425 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4950.014855.0 / 28-Sep-225186.0 / 12-Aug-22137View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.515.2 / 26-Sep-2218.35 / 09-Sep-2256685View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES100.0598.1 / 01-Jul-22110.0 / 26-Jul-2258028View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS55.6554.55 / 29-Sep-2264.0 / 19-Aug-2230407View Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE20.219.8 / 30-Sep-2223.5 / 13-Sep-22157 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4830.04734.1 / 26-Jul-224985.0 / 26-Aug-2262View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE17.617.25 / 30-Sep-2221.9 / 25-Jul-22306 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE44.343.41 / 19-Sep-2246.45 / 04-Jul-22751 KView Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS300.05294.0 / 30-Sep-22406.7 / 18-Jul-22251 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE44.343.4 / 16-Sep-2246.41 / 16-Aug-22470 KView Other Patterns
Wendt (India)WENDTABRASIVES7431.47280.0 / 28-Sep-228798.0 / 07-Jul-22736View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2982.52921.15 / 26-Sep-223424.95 / 05-Aug-2284861View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS418.65410.0 / 28-Sep-22495.85 / 05-Aug-22107 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE45.3744.43 / 16-Sep-2251.7 / 16-Aug-2220472View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4969.564866.0 / 28-Sep-225190.0 / 05-Jul-22166View Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.8318.0 / 18-Aug-22345.0 / 18-Aug-22102 KView Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1272.11245.4 / 27-Sep-221486.55 / 26-Jul-22296 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION54.653.45 / 30-Sep-22126.95 / 02-Sep-22771 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS66.064.6 / 30-Sep-2279.4 / 15-Sep-22286 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON197.5193.25 / 26-Sep-22256.7 / 11-Aug-22178 KView Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL11.611.35 / 29-Sep-2215.4 / 14-Jul-2274359View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING22.7522.25 / 30-Sep-2232.45 / 06-Sep-221164 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS158.9155.4 / 26-Sep-22211.4 / 21-Jul-2237827View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS605.8592.45 / 28-Sep-22778.9 / 02-Aug-22464 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES356.1348.25 / 28-Sep-22460.0 / 01-Aug-22423 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.042.05 / 28-Sep-2245.0 / 12-Aug-2275293View Other Patterns
Urja Global Ltd.URJATRADING11.311.05 / 30-Sep-2214.85 / 25-Jul-22818 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2026.01980.7 / 12-Sep-222058.11 / 13-Sep-220View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS19.9519.5 / 29-Sep-2227.0 / 04-Aug-2270767View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE263.0257.0 / 30-Sep-22336.2 / 20-Jul-22110 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4975.04861.0 / 15-Jul-225193.0 / 08-Aug-22245View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE517.4505.5 / 30-Sep-22714.65 / 22-Jul-22496 KView Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2361.412307.02 / 12-Sep-222395.22 / 13-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT6.56.35 / 30-Sep-228.05 / 25-Jul-22310 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS23.823.25 / 28-Sep-2229.9 / 06-Sep-22343 KView Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2286.392233.39 / 01-Jul-222320.94 / 13-Sep-220View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS436.65426.5 / 30-Sep-22588.0 / 22-Jul-2299925View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS195.65191.05 / 30-Sep-22243.65 / 17-Aug-222945 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1741.251700.0 / 30-Sep-222202.6 / 01-Aug-22105 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC563.4550.0 / 28-Sep-22669.0 / 05-Aug-2259172View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.020.5 / 26-Sep-2225.75 / 14-Sep-22382 KView Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2092.852042.85 / 28-Sep-222710.0 / 01-Jul-22331 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED142.05138.65 / 30-Sep-22175.85 / 17-Aug-226738 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1189.21160.73 / 11-Aug-221300.0 / 22-Sep-229472View Other Patterns
Kothari PetrochemKOTHARIPETTRADING70.769.0 / 29-Sep-2284.85 / 01-Aug-2249136View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE394.25384.6 / 26-Sep-22444.9 / 17-Aug-226965 KView Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS30.529.75 / 30-Sep-2244.0 / 25-Aug-22347 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4830.04711.0 / 19-Jul-225199.98 / 16-Aug-2238View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION94.4592.1 / 26-Sep-22109.85 / 03-Aug-22939 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1005.12980.1 / 01-Jul-221026.38 / 13-Sep-2210401View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION228.75222.95 / 30-Sep-22269.4 / 03-Aug-22333 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION35.2534.35 / 26-Sep-2243.05 / 13-Sep-221932 KView Other Patterns
Industrial Investment TrustIITLFINANCE68.366.55 / 06-Sep-2295.2 / 04-Jul-227652View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE42.9241.82 / 28-Sep-2245.18 / 16-Aug-2239401View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES224.85219.0 / 01-Sep-22264.7 / 05-Jul-2278970View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3004.552926.1 / 26-Sep-223428.7 / 11-Aug-222451 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES59.3557.8 / 28-Sep-2291.25 / 01-Jul-223421 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE13.413.05 / 26-Sep-2221.6 / 11-Jul-22985 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES66.9565.2 / 29-Sep-2275.15 / 01-Jul-2216511 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE353.85344.6 / 11-Aug-22455.8 / 19-Jul-2218015View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES232.1226.0 / 20-Jul-22276.0 / 04-Aug-223797View Other Patterns
PremierPREMIERENGINEERING3.83.7 / 30-Sep-224.9 / 15-Sep-2220292View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.91.85 / 30-Sep-222.5 / 11-Jul-221899 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4519.94400.05 / 22-Sep-224791.0 / 04-Jul-2260View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS48.9547.65 / 28-Sep-2259.25 / 07-Sep-22237 KView Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2497.052430.3 / 12-Sep-222518.95 / 14-Sep-220View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC56.9555.4 / 30-Sep-2268.65 / 22-Jul-22110 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1753.61705.25 / 30-Sep-222024.0 / 02-Aug-2244405View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE27.8827.11 / 26-Sep-22321.5 / 04-Aug-221525 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES149.65145.5 / 01-Jul-22184.65 / 08-Sep-221203 KView Other Patterns
PTL EnterprisesPTLTYRES30.3529.5 / 29-Aug-2237.25 / 15-Sep-22296 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2377.752311.0 / 30-Sep-222676.9 / 17-Aug-225402 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.3534.35 / 29-Jul-2245.8 / 12-Aug-2269110View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS887.45862.25 / 30-Sep-221135.95 / 22-Jul-2282545View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4876.054737.0 / 18-Jul-225000.0 / 29-Aug-2262View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION78.376.05 / 28-Sep-2295.2 / 17-Aug-2263327View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS617.95600.0 / 29-Sep-22785.0 / 17-Aug-22155 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING161.25156.55 / 29-Sep-22201.95 / 16-Aug-2223182View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RSWMRSWMTEXTILE PRODUCTS337.2327.35 / 30-Sep-22435.8 / 22-Aug-2270555View Other Patterns
PTC India Ltd.PTCPOWER76.7574.5 / 01-Jul-2288.45 / 09-Sep-22636 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC505.3490.45 / 30-Sep-22624.4 / 13-Sep-2219200View Other Patterns
Nifty ITNIFTYITINDEX26981.226186.7 / 26-Sep-2230474.7 / 19-Aug-220View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite547.0530.85 / 29-Sep-22700.0 / 12-Aug-2243534View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION13.513.1 / 30-Sep-2217.9 / 14-Jul-22511 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.9531.0 / 28-Sep-2238.65 / 02-Aug-2246177View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4850.04705.5 / 27-Jul-225049.0 / 28-Jul-2257View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE115.75112.3 / 28-Sep-22138.25 / 21-Jul-22881 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.358.1 / 30-Sep-2210.9 / 03-Aug-223631 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION419.3406.7 / 28-Sep-22539.0 / 20-Jul-22247 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4950.04801.0 / 13-Jul-225300.0 / 16-Aug-22177View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE28.1527.3 / 24-Aug-2242.0 / 20-Jul-226056View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS268.65260.5 / 28-Sep-22326.1 / 16-Aug-22303 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE916.15888.35 / 18-Aug-221040.85 / 15-Sep-2288954View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2491.362415.37 / 01-Jul-222530.62 / 13-Sep-220View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2011.61950.0 / 23-Sep-222450.0 / 05-Aug-2218612View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS93.090.15 / 11-Aug-22109.75 / 21-Jul-22730 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5000.04846.7 / 01-Jul-225295.0 / 12-Sep-2259View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY206.6200.25 / 26-Sep-22317.7 / 05-Jul-226313View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS108.65105.3 / 30-Sep-22195.8 / 04-Jul-22421 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1883.651825.0 / 30-Sep-222450.0 / 02-Aug-22488 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR96.193.1 / 29-Aug-22119.5 / 21-Jul-221376 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS578.2560.0 / 29-Aug-22649.6 / 08-Aug-22110 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS300.5291.0 / 10-Aug-22352.6 / 21-Sep-22552 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5060.04900.0 / 19-Sep-225380.0 / 05-Sep-2231View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.0510.7 / 27-Sep-2215.5 / 22-Jul-22139 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.3221.61 / 29-Jul-2223.4 / 13-Sep-2215894View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS510.6494.3 / 27-Sep-22604.0 / 12-Aug-221240 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS605.9586.45 / 01-Jul-22712.9 / 02-Aug-22903 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE91.0688.13 / 01-Jul-22109.5 / 16-Aug-22936 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT10.8510.5 / 30-Sep-2220.45 / 22-Jul-221547 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite10.810.45 / 20-Sep-2217.3 / 22-Aug-22208 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS560.6542.4 / 27-Sep-22627.15 / 18-Jul-22789 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING1980.951915.9 / 30-Sep-222525.0 / 01-Aug-22216 KView Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE279.85270.66 / 15-Jul-22318.0 / 18-Aug-2222418View Other Patterns
KopranKOPRANPHARMACEUTICALS158.2153.0 / 29-Sep-22219.4 / 20-Jul-22118 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.719.05 / 28-Sep-2228.0 / 13-Jul-2222539View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4969.04805.0 / 29-Sep-225245.4 / 19-Sep-2267View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4815.04656.0 / 08-Jul-225080.0 / 26-Aug-2294View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS209.95203.0 / 28-Sep-22322.75 / 12-Jul-2257532View Other Patterns
NitcoNITCOCeramic & Granite22.5521.8 / 26-Sep-2225.9 / 03-Aug-2246653View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES25.4524.6 / 26-Sep-2232.9 / 25-Jul-2233723View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION20.9520.25 / 07-Jul-2229.4 / 19-Aug-222677 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.8525.95 / 26-Sep-2240.85 / 05-Jul-223890View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Uma Exports Ltd.UMAEXPORTSTRADING47.646.0 / 27-Sep-2258.2 / 03-Aug-2265919View Other Patterns
Mawana SugarsMAWANASUGSUGAR78.7576.1 / 30-Sep-22108.0 / 13-Jul-22192 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS653.25631.2 / 29-Sep-22750.0 / 02-Sep-2229375View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS112.15108.35 / 28-Sep-22137.0 / 22-Jul-2276407View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.95.7 / 28-Sep-229.6 / 05-Aug-22186 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS188.6182.2 / 30-Sep-22226.65 / 05-Jul-2255297View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1423.951375.55 / 26-Sep-221563.6 / 02-Sep-22113 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.1515.6 / 29-Sep-2219.65 / 05-Sep-223286 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS60.0558.0 / 28-Sep-2271.75 / 01-Aug-2254568View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS284.8275.05 / 28-Sep-22329.0 / 20-Jul-2235895View Other Patterns
IVP LtdIVPVANASPATI OIL144.5139.55 / 28-Sep-22184.3 / 28-Jul-2214166View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS152.85147.6 / 19-Sep-22185.0 / 04-Aug-2215850View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE525.05507.0 / 28-Sep-22664.7 / 28-Jul-2213823View Other Patterns
KM Sugar MillsKMSUGARSUGAR26.1525.25 / 26-Sep-2231.8 / 21-Jul-22393 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING740.5715.0 / 17-Aug-22796.0 / 14-Jul-222507View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION8.78.4 / 27-Sep-2217.45 / 01-Jul-225984 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1075.231038.0 / 13-Jul-221148.5 / 05-Jul-228415View Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS108.3104.55 / 01-Sep-22179.9 / 22-Jul-2248526View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES855.05825.35 / 26-Sep-221094.0 / 03-Aug-22155 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED34.433.2 / 26-Sep-2241.75 / 04-Jul-2265403View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION760.5733.8 / 28-Sep-22887.65 / 19-Jul-229779View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.3520.6 / 29-Aug-2224.4 / 06-Sep-22353 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4634.54471.5 / 16-Sep-224841.0 / 05-Jul-22235View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS404.6390.35 / 27-Sep-22494.4 / 17-Aug-2215669 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE68.0565.65 / 29-Sep-2284.45 / 08-Aug-22373 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS121.9117.6 / 28-Sep-22158.25 / 05-Aug-22617 KView Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT67.965.5 / 01-Jul-2276.75 / 21-Sep-22964 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR214.1206.5 / 01-Jul-22248.5 / 07-Sep-22338 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR292.65282.25 / 28-Sep-22371.7 / 21-Jul-2219730View Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.65.4 / 20-Sep-227.4 / 27-Jul-22127 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS73.570.85 / 28-Sep-22102.5 / 12-Jul-22243 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4950.04771.0 / 18-Jul-225100.0 / 08-Sep-2249View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE356.6343.7 / 04-Jul-22429.95 / 18-Aug-22104 KView Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL124.85120.3 / 28-Sep-22191.85 / 21-Jul-2210972View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1424.41372.05 / 04-Aug-221554.95 / 06-Jul-2281024View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING74.7572.0 / 02-Aug-2288.65 / 04-Jul-22351View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES406.0391.0 / 22-Aug-22545.0 / 07-Jul-2287430View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES67.565.0 / 26-Sep-2287.7 / 19-Aug-2278108View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.513.0 / 30-Sep-2216.55 / 25-Jul-22103 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES623.15600.0 / 28-Sep-22756.65 / 02-Aug-2212001View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT95.5592.0 / 26-Sep-22113.7 / 08-Jul-2247822View Other Patterns
Xpro IndiaXPROINDIAPACKAGING663.0638.35 / 29-Sep-22928.0 / 12-Jul-2230125View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING88.385.0 / 16-Aug-22103.55 / 20-Jul-2239329View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION72.870.05 / 30-Sep-2293.8 / 20-Jul-2279318View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION174.45167.85 / 28-Sep-22249.45 / 01-Jul-221408 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC96.392.65 / 06-Jul-22110.4 / 20-Sep-223450 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC190.95183.7 / 01-Jul-22246.65 / 25-Jul-2213534View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5174.04977.35 / 01-Jul-225624.95 / 22-Aug-223558View Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS119.6115.05 / 27-Sep-22148.2 / 22-Jul-221157 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT360.0346.3 / 26-Sep-22449.5 / 30-Aug-22176 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT116.9112.45 / 28-Sep-22164.0 / 10-Aug-2240252View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE277.6267.0 / 15-Jul-22332.0 / 08-Aug-224991View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS864.25831.15 / 29-Sep-222084.1 / 26-Aug-221425 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.31.25 / 30-Sep-221.7 / 09-Sep-221977 KView Other Patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS9.18.75 / 30-Sep-2216.1 / 06-Jul-22287 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS530.45510.0 / 28-Sep-22605.9 / 13-Sep-223781 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE472.55454.3 / 28-Jul-22603.0 / 01-Jul-221004 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING284.75273.75 / 26-Sep-22375.0 / 01-Aug-22114 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING225.05216.35 / 14-Jul-22280.0 / 09-Sep-22129 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING135.75130.5 / 01-Jul-22186.75 / 12-Aug-221785 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES234.9225.8 / 28-Sep-22327.5 / 24-Aug-221257 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15814.815201.5 / 01-Jul-2218224.7 / 17-Aug-2233591View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1207.131160.1 / 05-Aug-221251.4 / 26-Sep-2217084View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite103.6599.6 / 26-Sep-22119.8 / 08-Aug-2255742View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1026.25986.05 / 25-Jul-221242.5 / 02-Aug-2217770View Other Patterns
MMTC Ltd.MMTCTRADING34.4533.1 / 30-Sep-2245.9 / 30-Aug-222089 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4999.04803.0 / 16-Sep-225295.0 / 10-Aug-22107View Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING871.25837.0 / 16-Sep-221039.9 / 11-Jul-2275529View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING264.4254.0 / 26-Sep-22319.75 / 11-Jul-22104 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1151.151105.85 / 01-Jul-221369.0 / 17-Aug-22767 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING898.8863.3 / 30-Sep-221187.0 / 03-Aug-2248204View Other Patterns
SIS Ltd.SISMISCELLANEOUS416.45400.0 / 26-Sep-22480.6 / 18-Jul-22113 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS62.059.55 / 01-Aug-2285.55 / 10-Aug-227610View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON36.4535.0 / 10-Aug-2243.75 / 21-Jul-2211107 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.6 / 29-Sep-225.0 / 01-Jul-2241078View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE314.35301.7 / 29-Sep-22427.5 / 05-Jul-22463 KView Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2695.742586.85 / 21-Jul-222768.64 / 13-Sep-220View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.8559.35 / 27-Jul-2273.9 / 23-Aug-22166 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS306.7294.3 / 15-Jul-22379.0 / 18-Aug-2247690View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS269.35258.4 / 01-Jul-22310.5 / 22-Sep-22779 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT161.85155.25 / 29-Sep-22204.9 / 10-Aug-2220970View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS385.8370.0 / 28-Sep-22485.0 / 26-Jul-22128 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC419.2402.0 / 26-Sep-22504.4 / 04-Jul-22242 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS319.15306.0 / 29-Sep-22380.7 / 12-Aug-22125 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1413.451355.0 / 26-Sep-221631.35 / 11-Aug-227794 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED810.7777.05 / 21-Jul-22943.9 / 14-Sep-22234 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.990.0 / 26-Sep-22104.9 / 20-Jul-2228950View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS71.068.05 / 12-Jul-2286.5 / 22-Jul-2226083View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION94.090.075 / 15-Jul-22109.7 / 26-Aug-225576 KView Other Patterns
Nesco LtdNESCODIVERSIFIED567.2543.5 / 04-Jul-22686.45 / 09-Sep-22273 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING245.3235.0 / 29-Sep-22301.8 / 29-Jul-2267573View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS286.3274.25 / 06-Jul-22322.0 / 11-Aug-22160 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES113.8109.0 / 29-Sep-22135.5 / 04-Jul-22791 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES906.45868.0 / 26-Sep-221064.95 / 20-Jul-221309 KView Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT100.095.75 / 28-Sep-22130.7 / 05-Aug-2222451View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT376.15360.05 / 26-Sep-22438.45 / 01-Aug-222439 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC214.2205.0 / 28-Sep-22264.5 / 13-Jul-22486 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1197.551146.0 / 27-Sep-221509.0 / 25-Jul-22845 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS81.177.6 / 06-Jul-2295.75 / 15-Sep-22456 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1008.6965.05 / 15-Jul-221165.0 / 12-Sep-223430 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE205.0196.1 / 26-Sep-22232.0 / 05-Aug-226344View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS5029.994811.0 / 20-Sep-225193.0 / 18-Aug-229View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT26.2525.1 / 27-Sep-2232.95 / 12-Jul-2242340View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4265.354077.5 / 01-Jul-224396.3 / 29-Sep-2221517View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE656.0627.1 / 22-Jul-22693.85 / 11-Aug-2252402View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS24.8523.75 / 04-Aug-2230.75 / 18-Aug-22173 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.8100.15 / 06-Jul-22118.9 / 12-Sep-223880 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING45.0543.05 / 28-Sep-2255.4 / 10-Aug-226289View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS604.65577.75 / 29-Sep-22747.65 / 07-Jul-22124 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS5050.04825.0 / 27-Sep-225190.0 / 20-Sep-22100View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS34.7533.2 / 23-Aug-2243.8 / 21-Jul-22186 KView Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL684.7654.0 / 18-Aug-22809.0 / 01-Aug-226289View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC573.85548.1 / 28-Sep-22660.0 / 07-Jul-2213692View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF23.822.73 / 27-Sep-22123.0 / 05-Aug-225183View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS27.7526.5 / 26-Sep-2244.8 / 05-Sep-22296 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1852.351768.7 / 26-Jul-222179.7 / 20-Jul-2223895View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3361.953210.05 / 19-Sep-224058.6 / 19-Aug-22277 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.33.15 / 30-Sep-223.9 / 22-Aug-22246 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.1523.05 / 07-Jul-2230.5 / 18-Aug-2216198View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES586.75560.0 / 14-Jul-22664.0 / 05-Sep-22231 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4883.054660.1 / 26-Sep-225667.75 / 05-Aug-2213355View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1965.551875.75 / 01-Jul-222432.65 / 04-Aug-2241385View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS21.820.8 / 30-Sep-2232.7 / 01-Jul-2211581View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING112.2107.05 / 01-Jul-22134.0 / 15-Sep-22325 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3241.23092.05 / 26-Sep-223923.0 / 19-Aug-22325 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY78.0574.45 / 30-Sep-2297.0 / 11-Jul-2239191View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS14.0513.4 / 29-Aug-2220.5 / 13-Jul-22153 KView Other Patterns
GAIL (India) Ltd.GAILGAS87.0583.0 / 26-Sep-2299.2 / 01-Aug-2212167 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE264.35252.05 / 17-Aug-22352.95 / 12-Jul-2215861View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.9124.8 / 26-Sep-22171.65 / 02-Aug-221763 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS50.1547.8 / 29-Sep-2265.9 / 08-Sep-22184 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF50.0147.65 / 27-Sep-2259.99 / 06-Sep-2228510View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC19.018.1 / 30-Sep-2227.1 / 12-Jul-2274666View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13885.213224.6 / 01-Jul-2215500.0 / 03-Aug-2210749View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.836.0 / 26-Sep-2245.2 / 05-Sep-229552 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rana SugarsRANASUGSUGAR24.1523.0 / 26-Sep-2228.6 / 21-Jul-22770 KView Other Patterns
Ujaas EnergyUJAASPOWER3.153.0 / 27-Sep-223.85 / 12-Sep-22458 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING90.085.7 / 27-Sep-22129.4 / 06-Sep-22742 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE994.1946.45 / 26-Jul-221094.95 / 06-Sep-22218 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF27.3326.01 / 13-Jul-2234.1 / 22-Jul-2228172View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1739.851655.8 / 30-Sep-221939.1 / 15-Sep-221161View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.12.95 / 27-Sep-224.15 / 18-Aug-224874 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES715.15680.35 / 28-Jul-22828.7 / 20-Jul-2215653View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE47.144.8 / 15-Jul-2255.1 / 15-Sep-22933 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES431.1410.0 / 26-Sep-22550.75 / 05-Sep-22151 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS205.15195.1 / 06-Jul-22245.0 / 25-Jul-2253602View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF38.7536.85 / 11-Aug-22189.98 / 10-Aug-2243598View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS131.45125.0 / 28-Jul-22155.6 / 17-Aug-2269611View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS387.9368.85 / 29-Aug-22450.0 / 12-Jul-2264236View Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1130.651075.0 / 28-Sep-221499.85 / 02-Aug-221850View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING280.2266.4 / 06-Sep-22327.0 / 18-Jul-22645 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY47.5545.2 / 01-Jul-2260.0 / 09-Sep-22180 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.5567.05 / 16-Aug-2284.0 / 21-Sep-2269516View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS513.7488.1 / 05-Aug-22557.7 / 13-Sep-22125 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS80.176.1 / 06-Jul-2294.5 / 12-Sep-2291873View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE145.0137.75 / 01-Jul-22174.0 / 16-Sep-2266881View Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS505.7480.4 / 06-Jul-22590.0 / 08-Sep-2244101View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1227.851166.15 / 01-Jul-221399.0 / 02-Aug-2212841View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4106.953900.55 / 28-Sep-224500.0 / 25-Jul-2211154View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2843.652700.05 / 29-Sep-223945.0 / 01-Aug-2214020View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE402.33382.01 / 14-Jul-22439.7 / 17-Aug-222057View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2087.651981.55 / 26-Sep-222444.9 / 19-Aug-22544 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.7512.1 / 01-Jul-2220.9 / 28-Jul-22212 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT64.661.3 / 28-Sep-2277.2 / 05-Sep-221251 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS64.5561.25 / 11-Aug-2277.6 / 02-Aug-2239146View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1218.751156.0 / 28-Sep-221433.3 / 21-Jul-22398 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1623.81540.0 / 13-Jul-221695.0 / 18-Aug-2258543View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1748.251657.25 / 01-Jul-222018.45 / 11-Aug-2243293View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT166.25157.55 / 29-Sep-22192.55 / 10-Aug-2232779View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT610.05578.05 / 30-Sep-22720.0 / 20-Jul-22308 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION133.05126.05 / 28-Sep-22185.35 / 01-Jul-22537 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.852.7 / 28-Sep-223.5 / 11-Aug-22442 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING1.91.8 / 28-Sep-223.05 / 01-Jul-22802 KView Other Patterns
V2 RetailV2RETAILTRADING109.15103.4 / 08-Aug-22132.4 / 14-Sep-2269742View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1193.91131.0 / 27-Sep-221529.95 / 01-Aug-22668 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES578.8548.3 / 16-Sep-22635.0 / 27-Sep-22166 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE97.1592.0 / 26-Sep-22118.0 / 21-Jul-2211334View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS179.8170.25 / 04-Jul-22206.8 / 16-Sep-22242 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.458.0 / 06-Jul-2210.9 / 05-Jul-22226 KView Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING109.7103.85 / 29-Sep-22135.0 / 11-Jul-2216545View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.358.85 / 22-Sep-2211.75 / 02-Aug-2236236View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS159.95151.35 / 28-Sep-22198.0 / 22-Jul-2210412View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR347.7329.0 / 10-Aug-22404.5 / 02-Aug-222200 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES114.15108.0 / 27-Sep-22143.96 / 06-Jul-2285688View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE12.0511.4 / 01-Jul-2213.4 / 15-Sep-22673 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES381.65361.0 / 28-Sep-22467.0 / 05-Jul-2266304View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS338.35320.0 / 28-Sep-22421.0 / 19-Jul-2224007View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR324.65307.0 / 01-Jul-22386.15 / 22-Jul-2298750View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS77.072.8 / 01-Jul-2292.75 / 07-Sep-22125 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.752.6 / 10-Aug-223.6 / 18-Aug-224733 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.36.9 / 29-Sep-2211.85 / 14-Jul-2263161View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.8119.85 / 06-Jul-22151.15 / 01-Jul-2214971 KView Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS912.0862.0 / 01-Jul-221154.0 / 14-Sep-22257 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC553.3522.95 / 01-Jul-22634.8 / 13-Sep-229006View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.554.3 / 07-Sep-225.85 / 19-Jul-2271627View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE515.6487.25 / 30-Sep-22603.0 / 08-Sep-22239 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS252.95239.0 / 28-Sep-22294.9 / 12-Sep-22964 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS1006.85951.0 / 29-Aug-221107.0 / 13-Sep-22196 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.81.7 / 29-Sep-222.15 / 15-Sep-22197 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.85 / 30-Sep-221.1 / 13-Sep-22714 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS337.5318.7 / 10-Aug-22431.05 / 20-Jul-2243732View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX261.05246.45 / 15-Sep-22285.4 / 01-Jul-220View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX221.4209.0 / 15-Sep-22242.9 / 01-Jul-220View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT39.237.0 / 06-Jul-2250.4 / 13-Jul-2281099View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.8515.9 / 01-Jul-2219.15 / 06-Sep-22575 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS443.05418.0 / 26-Sep-22707.0 / 19-Jul-22113 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE228.7215.75 / 01-Jul-22282.95 / 05-Jul-2251931View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS266.6251.5 / 28-Sep-22314.8 / 15-Sep-228863 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS3000.42830.0 / 04-Jul-223447.55 / 07-Sep-2244801View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE396.25373.65 / 18-Aug-22481.0 / 19-Jul-2217693View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES109.0102.75 / 29-Sep-22137.5 / 21-Jul-229083 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR249.95235.5 / 01-Jul-22302.0 / 02-Aug-22139 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.34.05 / 12-Jul-225.75 / 05-Aug-22175 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1889.61779.7 / 01-Jul-222218.85 / 16-Aug-22251 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE400.95377.6 / 06-Jul-22481.65 / 19-Aug-221125View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.39.7 / 01-Jul-2214.75 / 05-Aug-22394 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11429.010763.0 / 01-Jul-2213185.0 / 15-Jul-221504View Other Patterns
MOIL Ltd.MOILMINING149.45140.7 / 01-Jul-22178.6 / 03-Aug-22160 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES797.75751.0 / 28-Sep-22924.0 / 06-Sep-2247443View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5275.94966.3 / 15-Jul-225736.75 / 19-Aug-220View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1634.51538.5 / 01-Jul-221905.0 / 17-Aug-22131 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS140.4132.15 / 05-Jul-22162.0 / 14-Sep-22282 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.29.6 / 17-Aug-2213.45 / 13-Jul-2221074View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE932.35877.35 / 15-Jul-221002.65 / 05-Jul-223013 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS760.8715.9 / 04-Aug-22941.95 / 13-Jul-2236397View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo Count IndustriesICILTEXTILE PRODUCTS136.05128.0 / 15-Jul-22169.8 / 30-Aug-22291 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8828.158305.6 / 01-Jul-229451.0 / 23-Sep-22650 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS568.95535.2 / 27-Sep-22638.4 / 05-Sep-22337 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR246.8232.15 / 27-Jul-22276.4 / 06-Sep-2219297View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE27.7526.1 / 26-Sep-2235.0 / 03-Aug-2278144View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS290.95273.5 / 27-Sep-22341.65 / 19-Jul-221994 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES207.25194.8 / 01-Jul-22253.7 / 08-Aug-22407 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS226.95213.3 / 26-Sep-22271.95 / 04-Aug-226795View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED152.8143.6 / 23-Sep-22216.7 / 08-Jul-2253851View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.714.75 / 26-Sep-2217.95 / 19-Jul-22271 KView Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7643.97181.05 / 06-Jul-228391.8 / 30-Aug-220View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC439.0412.3 / 07-Jul-22504.0 / 09-Sep-22217 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM71.366.95 / 28-Sep-2283.8 / 14-Sep-2213798 KView Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS135.85127.55 / 23-Sep-22164.5 / 25-Jul-222183View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING25.3523.8 / 29-Jul-2233.5 / 06-Sep-2231361View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8550.68024.4 / 01-Jul-229053.15 / 19-Aug-220View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS327.9307.65 / 29-Sep-22409.8 / 03-Aug-22102 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS101.9595.65 / 29-Sep-22123.5 / 17-Aug-222532View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS994.2932.75 / 01-Jul-221094.0 / 01-Sep-22497 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS302.2283.5 / 28-Jul-22337.7 / 13-Sep-2222478View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE49.2946.23 / 25-Jul-2258.9 / 21-Sep-223346View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.057.55 / 04-Jul-229.55 / 07-Sep-22337 KView Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE58.554.85 / 07-Sep-2280.9 / 22-Jul-22104 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.03.75 / 27-Sep-226.15 / 02-Aug-2221004View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.80.75 / 30-Sep-221.05 / 16-Sep-221400 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.23.0 / 12-Sep-224.25 / 11-Jul-223778View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES183.75172.25 / 01-Jul-22269.95 / 30-Aug-22356 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED998.6936.1 / 01-Jul-221121.0 / 15-Sep-2255785View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES341.75320.35 / 12-Aug-22364.55 / 21-Sep-22259 KView Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION31.0529.1 / 05-Jul-2236.3 / 25-Aug-2262112View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE14.313.4 / 04-Jul-2217.55 / 06-Jul-22598 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS4.754.45 / 05-Sep-226.05 / 15-Sep-22114 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.953.7 / 27-Jul-225.55 / 10-Aug-22127 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES37.935.5 / 14-Jul-2249.75 / 04-Aug-22203 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3233.23028.2 / 01-Jul-223515.0 / 02-Aug-227005View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE100.9594.5 / 05-Jul-22118.6 / 02-Sep-2239437View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1421.351330.05 / 01-Jul-221540.95 / 15-Sep-226741 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS93.887.75 / 26-Sep-22127.8 / 02-Aug-22273 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION35.5533.25 / 06-Jul-2241.8 / 15-Sep-2213002 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES885.65828.2 / 29-Sep-22978.0 / 26-Jul-2260045View Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING513.4480.0 / 01-Jul-22580.0 / 02-Sep-2244517View Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS609.7570.0 / 15-Jul-22743.35 / 19-Aug-22111 KView Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL613.0573.0 / 04-Jul-22735.95 / 29-Jul-2283752View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS96.490.1 / 27-Sep-22134.4 / 22-Jul-22532 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS145.3135.8 / 04-Jul-22173.0 / 14-Sep-2280247View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3264.653051.1 / 28-Sep-223599.8 / 23-Aug-2245853View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC22.120.65 / 23-Aug-2227.75 / 01-Jul-22128 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS108.75101.6 / 10-Aug-22126.0 / 09-Sep-22156 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE94.4288.2 / 06-Jul-22104.6 / 13-Sep-2213931View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3860.63606.0 / 01-Jul-224624.9 / 26-Aug-22369 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE27.8426.0 / 05-Sep-2231.47 / 19-Aug-222289 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS798.55745.5 / 28-Sep-221036.1 / 25-Jul-2251489View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT152.35142.2 / 01-Jul-22192.0 / 20-Sep-2289450View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.51.4 / 30-Sep-221.95 / 05-Jul-222543 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.252.1 / 30-Sep-223.8 / 25-Aug-221847View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.252.1 / 28-Sep-222.75 / 21-Jul-22195 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS230.95215.55 / 01-Jul-22262.0 / 09-Sep-221329 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3311.83090.0 / 30-Sep-223780.0 / 04-Aug-2275657View Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1941.81811.5 / 25-Aug-222200.0 / 04-Aug-222939View Other Patterns
TruCap Finance Ltd.TRUFINANCE60.756.6 / 29-Sep-22110.7 / 01-Jul-22553 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE56.2552.45 / 26-Jul-2264.75 / 08-Sep-2265246View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF58.2954.35 / 01-Sep-2262.2 / 07-Jul-22608 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2287.752133.1 / 01-Jul-222507.95 / 18-Aug-223097 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS38.435.8 / 21-Sep-2293.05 / 01-Jul-2211899View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS915.0852.75 / 19-Sep-221034.3 / 05-Aug-22289 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE33.7531.45 / 30-Sep-2257.8 / 25-Jul-2213860 KView Other Patterns
Viji FinanceVIJIFINFINANCE2.22.05 / 30-Sep-223.5 / 01-Jul-22190 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.88.2 / 05-Jul-2210.1 / 13-Sep-22142 MView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1232.151148.05 / 12-Jul-221531.0 / 11-Aug-2225611View Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE509.9475.0 / 27-Sep-22627.5 / 06-Jul-223627View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12971.912084.0 / 01-Jul-2213068.3 / 05-Aug-220View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.576.85 / 01-Jul-2292.8 / 05-Aug-22770 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES914.85852.15 / 30-Sep-221097.75 / 13-Sep-2215766View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX25581.323825.6 / 06-Jul-2228257.2 / 15-Sep-220View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS68.263.5 / 27-Sep-2279.15 / 10-Aug-2212606View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS696.55648.5 / 01-Jul-22810.0 / 05-Sep-2280237View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT511.25475.95 / 21-Sep-22619.35 / 04-Aug-22831 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS164.35153.0 / 18-Aug-22199.0 / 08-Sep-2224621View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS153.4142.8 / 28-Sep-22184.8 / 11-Aug-225277View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1510.851406.4 / 01-Sep-221663.15 / 08-Sep-223547View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED52.048.4 / 06-Jul-2261.65 / 02-Sep-22729 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS98.791.85 / 01-Jul-22111.7 / 13-Sep-22320 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC151.55141.0 / 01-Jul-22199.65 / 05-Jul-2210389View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.059.35 / 01-Sep-2211.55 / 13-Sep-22221 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE139.75130.0 / 01-Jul-22175.7 / 03-Aug-2262150View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE37.2534.65 / 04-Jul-2249.0 / 22-Jul-22100 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3705.23446.0 / 24-Aug-223973.9 / 10-Aug-22415 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS71.0566.05 / 06-Jul-2284.9 / 07-Sep-22441 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS38.6235.9 / 05-Sep-22404.97 / 29-Aug-22724 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES80.274.55 / 29-Sep-2294.0 / 18-Jul-225269View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS619.25575.55 / 28-Sep-22836.2 / 11-Aug-2225340View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3567.653315.75 / 01-Jul-223762.1 / 13-Sep-220View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.28.55 / 30-Aug-2212.1 / 27-Jul-2238372View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS230.3214.0 / 04-Aug-22279.0 / 07-Sep-22115 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1625.11509.95 / 01-Jul-221888.0 / 14-Sep-2215711View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES491.0456.05 / 01-Jul-22551.2 / 13-Sep-22666 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES704.3654.0 / 01-Jul-22800.0 / 20-Jul-2279336View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING733.6681.1 / 26-Sep-22826.3 / 04-Aug-2217144View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2086.451936.7 / 01-Jul-222377.0 / 12-Sep-2254770View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS47.844.35 / 06-Jul-2262.5 / 08-Jul-2218311View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS388.65360.45 / 27-Jul-22408.0 / 17-Aug-22969 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT208.9193.7 / 06-Jul-22270.0 / 08-Aug-22980 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12859.011919.8 / 01-Jul-2213456.1 / 15-Sep-220View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER216.5200.6 / 01-Jul-22251.15 / 07-Sep-2219882 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES126.3117.0 / 01-Jul-22150.0 / 30-Aug-2237506View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE35.933.25 / 01-Jul-2248.3 / 29-Jul-2268801View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS744.4689.45 / 30-Sep-22856.8 / 02-Aug-2266052View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.351.25 / 30-Sep-222.25 / 13-Jul-2256252View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS14.1513.1 / 29-Aug-2217.15 / 06-Jul-2252860View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE102.995.25 / 01-Jul-22124.4 / 16-Sep-22212 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE161.05149.05 / 27-Sep-22205.0 / 05-Aug-22143 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS672.05621.95 / 01-Jul-22804.25 / 16-Aug-222206 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS175.6162.35 / 05-Aug-22209.0 / 12-Sep-2232652View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT272.9252.3 / 05-Sep-22301.85 / 14-Jul-22374 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS563.75521.1 / 15-Jul-22669.0 / 23-Sep-22267 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT197.45182.5 / 28-Sep-22230.9 / 18-Jul-222404 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS176.48163.1 / 01-Jul-22220.26 / 29-Aug-221846View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.4538.3 / 04-Jul-2245.35 / 25-Jul-226860View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS76.8571.0 / 01-Jul-2291.3 / 08-Sep-22218 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT74.1568.5 / 14-Jul-2289.25 / 08-Aug-229845View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS60.956.25 / 16-Aug-2270.35 / 08-Jul-22120 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION185.25171.05 / 01-Jul-22235.1 / 15-Sep-227153 KView Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1497.151382.35 / 08-Aug-221685.0 / 01-Aug-227394View Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY127.0117.25 / 04-Jul-22144.7 / 03-Aug-2294187View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.650.6 / 30-Sep-220.85 / 16-Aug-2212800 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE109.75101.3 / 26-Sep-22126.7 / 26-Jul-225644View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER486.9449.4 / 01-Jul-22610.0 / 22-Aug-22538 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.419.75 / 01-Aug-2223.4 / 08-Sep-2215916View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS804.55742.4 / 28-Sep-221040.7 / 07-Jul-2216146View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING106.7598.5 / 25-Jul-22125.9 / 02-Sep-221894 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT8.47.75 / 01-Sep-2212.0 / 13-Jul-2266818View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.9520.25 / 01-Jul-2226.55 / 04-Aug-22218 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE21.2519.6 / 01-Jul-2223.15 / 13-Sep-226232 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS612.25564.7 / 01-Jul-22766.45 / 16-Sep-22362 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING5.154.75 / 29-Sep-227.75 / 01-Jul-22167 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING368.8340.0 / 29-Aug-22406.0 / 15-Sep-225685View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4335.73997.0 / 19-Sep-224613.8 / 18-Jul-22402 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE135.6125.0 / 26-Sep-22191.95 / 13-Jul-2240985View Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING332.15306.1 / 29-Sep-22411.4 / 04-Aug-2241992View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION36.934.0 / 27-Jul-2247.0 / 13-Sep-2296861View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.0517.55 / 30-Sep-2225.8 / 06-Sep-2282975View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE243.7224.5 / 06-Sep-22287.0 / 13-Sep-22249 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES472.8435.45 / 28-Sep-22562.7 / 04-Aug-2225050View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE525.95484.2 / 01-Jul-22608.75 / 02-Sep-22898 KView Other Patterns
Nava Ltd.NAVADIVERSIFIED187.2172.25 / 01-Jul-22279.0 / 18-Aug-22706 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.2510.35 / 05-Jul-2217.35 / 12-Jul-2224166View Other Patterns
Indian Overseas Bank IOBBANKS17.516.1 / 01-Jul-2219.8 / 21-Sep-224175 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS126.15116.05 / 29-Sep-22179.0 / 04-Aug-2216139View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4787.154403.7 / 29-Sep-225005.0 / 13-Sep-2216View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1107.81019.05 / 28-Sep-221270.0 / 02-Aug-22136 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICRA Ltd.ICRAFINANCE3970.13652.0 / 01-Jul-224250.0 / 25-Jul-2210216View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE43.439.91 / 30-Sep-2245.38 / 04-Jul-22329 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.354.0 / 12-Aug-224.7 / 29-Jul-2210801View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS46.642.85 / 04-Jul-2254.7 / 06-Sep-22689 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT809.3744.05 / 01-Jul-22950.0 / 16-Sep-2213576View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE63.1558.05 / 08-Jul-2275.45 / 06-Sep-2237285View Other Patterns
Nifty PSENIFTY_PSEINDEX3990.63667.45 / 06-Jul-224351.5 / 15-Sep-220View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.851.7 / 27-Sep-222.8 / 29-Jul-22182 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT105.4596.85 / 08-Jul-22129.65 / 21-Jul-221062 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.55.05 / 28-Sep-226.6 / 02-Aug-22502 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION78.271.8 / 01-Jul-2295.75 / 08-Sep-221692 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS386.95355.2 / 28-Sep-22438.0 / 20-Jul-22198 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS627.6575.95 / 14-Jul-22688.0 / 09-Sep-2243901View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT275.8253.05 / 01-Jul-22324.0 / 12-Sep-22249 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.4510.5 / 23-Aug-2213.05 / 09-Sep-2227435View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS37.9534.8 / 25-Aug-2255.1 / 01-Jul-2230568View Other Patterns
Future Enterprises Ltd.FELRETAIL1.81.65 / 05-Sep-223.25 / 13-Jul-221353 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS84.577.4 / 22-Aug-2295.0 / 13-Sep-2222114View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.037.55 / 04-Aug-2249.05 / 06-Sep-2233361View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC350.6321.0 / 01-Jul-22402.9 / 15-Sep-22287 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1272.451165.0 / 13-Jul-221427.5 / 09-Sep-2268338View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION428.8392.55 / 01-Jul-22499.95 / 02-Sep-2230215View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.952.7 / 01-Aug-223.9 / 10-Aug-22897 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS165.0151.0 / 01-Jul-22191.0 / 05-Jul-2213299View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE232.6212.85 / 01-Jul-22274.5 / 01-Sep-22276 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2169.51985.0 / 03-Aug-222679.0 / 19-Sep-22106 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE792.9725.4 / 07-Jul-22886.55 / 13-Sep-22122 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.5556.3 / 22-Aug-2271.0 / 09-Sep-2292344View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS39.2535.9 / 01-Jul-2248.25 / 08-Sep-22331 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS152.65139.6 / 23-Aug-22169.45 / 06-Sep-2214351 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS301.35275.55 / 01-Jul-22342.85 / 15-Sep-2240080View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2604.22381.0 / 12-Sep-223691.2 / 04-Aug-2245134View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED122.95112.4 / 06-Jul-22133.1 / 06-Sep-22303 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS86.278.8 / 06-Jul-22104.95 / 12-Sep-22550 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS870.95796.0 / 28-Sep-22969.65 / 29-Jul-2227507View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.556.9 / 07-Jul-229.2 / 16-Sep-2223281View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES344.7315.0 / 01-Jul-22415.0 / 29-Aug-223204View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS332.15303.5 / 27-Sep-22365.0 / 17-Aug-22284 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS617.0563.75 / 01-Jul-22710.3 / 18-Aug-22866 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1040.05950.2 / 26-Sep-221213.95 / 12-Aug-22956 KView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.426.85 / 13-Jul-2235.95 / 20-Sep-2231888View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.151.05 / 29-Sep-221.7 / 04-Jul-22865 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS85.5578.1 / 14-Jul-2299.0 / 24-Aug-2269926View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL8.07.3 / 30-Sep-2219.1 / 13-Jul-22292 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE224.2204.55 / 05-Jul-22258.5 / 09-Sep-2294226View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.852.6 / 27-Jul-223.9 / 08-Sep-229070 KView Other Patterns
MazdaMAZDAENGINEERING600.7548.0 / 01-Jul-22655.0 / 14-Sep-2211867View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION30.7528.05 / 06-Jul-2236.95 / 09-Sep-223457 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.554.15 / 28-Sep-225.6 / 01-Aug-227763 KView Other Patterns
CESC Ltd.CESCPOWER77.370.5 / 01-Jul-2286.65 / 12-Sep-222757 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS112.7102.75 / 01-Jul-22122.0 / 14-Sep-221456 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE560.55511.0 / 28-Sep-22741.5 / 07-Jul-2224431View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS536.0488.55 / 12-Jul-22638.0 / 22-Aug-22255 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1788.51630.0 / 28-Sep-222214.85 / 04-Aug-221280 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC745.05679.0 / 06-Jul-22924.4 / 14-Sep-22823 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS144.0131.2 / 27-Sep-22305.8 / 01-Sep-22106 KView Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.7522.55 / 16-Aug-2230.25 / 16-Aug-22197 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1629.41484.35 / 01-Jul-221695.95 / 02-Sep-22253 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS2053.151870.2 / 15-Jul-222378.45 / 16-Sep-2211012View Other Patterns
Bank of IndiaBANKINDIABANKS48.243.9 / 01-Jul-2254.45 / 15-Sep-224110 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES1057.8963.3 / 01-Jul-221378.85 / 19-Aug-22130 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS85.8578.15 / 01-Jul-2299.5 / 26-Aug-22444 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1499.41364.55 / 29-Jul-221731.95 / 26-Aug-2268086View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION388.05353.15 / 05-Jul-22409.4 / 05-Sep-223323View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC278.95253.8 / 30-Sep-22333.95 / 12-Sep-2239528View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE28.626.02 / 04-Jul-2230.31 / 13-Sep-2236776View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES205.55187.0 / 04-Jul-22250.0 / 02-Aug-2213571View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1559.851419.03 / 01-Jul-221605.0 / 16-Aug-22343 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC73.6567.0 / 28-Jul-2285.65 / 13-Sep-221658 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8212.37467.4 / 01-Jul-228239.05 / 30-Sep-220View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS178.5162.25 / 04-Jul-22214.7 / 19-Aug-2263499View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF171.98156.3 / 04-Jul-22184.4 / 12-Sep-2275244View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2062.91874.1 / 01-Jul-222236.1 / 14-Sep-220View Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED71.064.5 / 29-Sep-22128.8 / 14-Jul-2275313View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1147.91042.65 / 01-Jul-221253.0 / 01-Aug-2265239View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.4538.55 / 27-Sep-2250.95 / 14-Sep-2243859View Other Patterns
Nifty AutoNIFTY_AUTOINDEX12699.311530.3 / 01-Jul-2213421.6 / 15-Sep-220View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE184.76167.75 / 01-Jul-22196.0 / 15-Sep-2254693View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING13.011.8 / 16-Aug-2216.3 / 14-Jul-22290 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC85.9578.0 / 23-Aug-2299.0 / 12-Jul-2275838View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS468.35425.0 / 01-Jul-22527.85 / 16-Sep-22238 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX17094.315511.0 / 01-Jul-2218096.2 / 15-Sep-22313 MView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE624.66566.62 / 04-Jul-22689.99 / 15-Sep-226195View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS681.85618.45 / 28-Sep-22768.5 / 14-Jul-221226View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.810.7 / 06-Jul-2214.2 / 06-Sep-22436 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION218.8198.4 / 01-Jul-22275.0 / 02-Sep-2283785View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES615.45558.05 / 10-Aug-22657.0 / 21-Sep-2239889View Other Patterns
Nifty InfraNIFTY_INFRAINDEX4957.854494.6 / 01-Jul-225321.25 / 15-Sep-220View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS503.0456.0 / 04-Jul-22565.0 / 07-Jul-22185 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1031.5935.05 / 27-Jul-221204.9 / 15-Sep-2255612View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING31.028.1 / 15-Jul-2234.45 / 09-Sep-222090View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES11.7510.65 / 10-Aug-2213.9 / 16-Aug-22148 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING39.535.8 / 01-Jul-2243.5 / 05-Sep-221553 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2363.72142.0 / 28-Sep-222580.0 / 03-Aug-2261423View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING313.2283.75 / 26-Sep-22435.0 / 01-Aug-2219531View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS267.2242.05 / 06-Jul-22302.0 / 16-Aug-22507 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1821.51650.0 / 01-Jul-222004.9 / 02-Aug-22330 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS695.5630.0 / 12-Jul-22801.15 / 12-Sep-221612 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS104.3594.5 / 06-Jul-22121.85 / 05-Sep-2245562View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.355.75 / 28-Sep-228.35 / 12-Sep-2212964View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING742.15672.0 / 06-Jul-22910.0 / 10-Aug-22950View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1591.451441.0 / 04-Jul-221962.0 / 21-Sep-2247931View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION59.6554.01 / 04-Aug-2260.5 / 09-Sep-22308 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.7537.8 / 01-Jul-2250.3 / 02-Sep-2246053View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE82.8475.0 / 01-Jul-2291.7 / 05-Sep-2240460View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE43.8539.7 / 04-Aug-2254.2 / 12-Sep-22913 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19144.817331.1 / 01-Jul-2220150.0 / 10-Aug-2265351View Other Patterns
HLV Ltd.HLVLTDHOTELS9.58.6 / 18-Jul-2211.2 / 20-Sep-22386 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER68.0561.6 / 01-Jul-2284.9 / 08-Sep-223159 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS19139.217325.0 / 19-Sep-2220900.8 / 02-Aug-2225506View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.340.1 / 26-Sep-2248.9 / 12-Sep-22396 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS178.42161.5 / 01-Jul-22193.75 / 13-Sep-2272903View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS278.9252.45 / 16-Aug-22358.4 / 25-Aug-2230656View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS176.75159.96 / 01-Jul-22190.0 / 03-Aug-22435 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS69.9563.3 / 06-Jul-2282.9 / 08-Aug-22174 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.2139.1 / 26-Sep-2245.2 / 04-Jul-2267978View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT320.6290.1 / 01-Jul-22387.0 / 05-Aug-2244188View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS292.6264.7 / 01-Jul-22325.467 / 19-Aug-2248836View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS632.56572.0 / 01-Jul-22666.79 / 15-Sep-223787View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE182.47165.0 / 04-Jul-22196.9 / 08-Jul-2267893View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS187.8169.8 / 13-Jul-22224.0 / 07-Sep-2275123View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3375.63052.0 / 01-Jul-223570.2 / 13-Sep-220View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF128.6116.2 / 01-Jul-22136.28 / 12-Sep-2244965View Other Patterns
ICDS Ltd.ICDSLTDFINANCE36.833.25 / 28-Sep-2245.95 / 26-Aug-222486View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.846.8 / 27-Sep-2261.4 / 13-Sep-22101 KView Other Patterns
UCO BankUCOBANKBANKS11.910.75 / 01-Jul-2212.75 / 15-Sep-223523 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.38.4 / 01-Jul-2211.2 / 05-Sep-22540 KView Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.0911.82 / 04-Jul-2215.85 / 16-Sep-2216438View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED70.063.2 / 29-Aug-22104.0 / 08-Jul-2253318View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS67.360.75 / 28-Sep-2278.75 / 18-Aug-22389 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS217.25196.1 / 23-Aug-22243.0 / 15-Sep-22214 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS582.3525.55 / 22-Aug-22676.85 / 21-Jul-22548 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS268.1241.95 / 06-Jul-22294.5 / 16-Sep-2214573View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT80.3572.5 / 08-Aug-2293.4 / 05-Sep-22525 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE351.7317.15 / 01-Jul-22388.6 / 22-Sep-221004 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS65.6559.2 / 26-Aug-2274.3 / 13-Sep-2224574View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7384.36658.5 / 01-Jul-227971.15 / 13-Sep-220View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX424.0382.3 / 01-Jul-22483.55 / 13-Sep-220View Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS37.0533.4 / 11-Aug-2244.0 / 24-Aug-2235042View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.553.2 / 02-Sep-224.4 / 28-Jul-22161 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE186.83168.4 / 22-Aug-22199.99 / 12-Aug-223549 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE619.0557.9 / 04-Jul-22664.0 / 13-Sep-222331View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3846.63466.35 / 01-Jul-224004.0 / 19-Aug-220View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX23379.921066.0 / 01-Jul-2224975.7 / 15-Sep-220View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS5.555.0 / 28-Sep-228.45 / 20-Jul-22257 KView Other Patterns
Capri Global CapitalCGCLFINANCE733.8661.0 / 23-Aug-22750.9 / 12-Sep-22133 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE172.11155.01 / 11-Jul-22184.99 / 24-Aug-221866View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION9.558.6 / 01-Jul-2212.7 / 01-Sep-225407 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC251.0226.0 / 12-Aug-22298.0 / 01-Aug-2244786View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS181.66163.55 / 01-Jul-22192.3 / 13-Sep-227566View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE23.020.7 / 27-Jul-2228.05 / 02-Sep-22344 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES68.061.2 / 01-Jul-2289.65 / 15-Sep-22238 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS301.5271.3 / 06-Jul-22368.95 / 06-Sep-22118 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1819.21636.0 / 01-Jul-221987.2 / 15-Sep-222702 KView Other Patterns
MINI_NIFTYCNX_100INDEX17438.615679.3 / 01-Jul-2218505.2 / 15-Sep-22350 MView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC117.95106.05 / 01-Jul-22141.0 / 12-Sep-22302 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS138.39124.4 / 05-Jul-22149.0 / 13-Jul-22170 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT56.8551.1 / 01-Jul-2290.15 / 16-Aug-221195 KView Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE72.164.8 / 14-Jul-2277.0 / 02-Sep-22168 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1808.081625.0 / 05-Jul-221989.7 / 01-Sep-22662View Other Patterns
Axis Healthcare ETFAXISHCETFETF82.5174.15 / 01-Jul-2289.99 / 19-Sep-225323View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21033.118898.8 / 01-Jul-2225550.0 / 09-Sep-22165 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.214.55 / 03-Aug-2219.05 / 05-Sep-22490 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE19.2117.25 / 01-Jul-2220.88 / 15-Sep-22198 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS653.6586.9 / 01-Jul-22697.0 / 15-Sep-22127 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS680.45611.0 / 01-Jul-22780.0 / 26-Aug-228319View Other Patterns
Punjab & Sind BankPSBBANKS15.6514.05 / 01-Jul-2216.65 / 15-Sep-22379 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS425.85382.2 / 27-Sep-22523.0 / 22-Jul-22287 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC35.131.5 / 01-Jul-2244.65 / 12-Sep-22149 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE94.0584.4 / 05-Sep-22108.9 / 22-Sep-2224917View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2872.62577.45 / 13-Jul-223423.0 / 05-Sep-2216866View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE93.0883.5 / 08-Sep-22110.4 / 13-Sep-2230968View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS99.4589.2 / 03-Aug-22116.8 / 24-Aug-22160 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS116.65104.6 / 19-Jul-22138.2 / 08-Sep-22357 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE190.51170.81 / 01-Jul-22220.3 / 02-Aug-2214227View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS572.7513.45 / 01-Jul-22612.95 / 06-Sep-229281View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS234.3210.05 / 01-Jul-22255.95 / 29-Sep-2258085View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING329.3295.1 / 01-Jul-22409.8 / 15-Sep-22452 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS217.8195.15 / 15-Jul-22239.75 / 16-Sep-22202 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE518.98465.0 / 04-Jul-22556.98 / 15-Sep-222674View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE185.87166.5 / 04-Jul-22196.5 / 14-Sep-2218007View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS513.0459.5 / 01-Jul-22605.5 / 18-Aug-22975 KView Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING275.0246.3 / 07-Jul-22316.65 / 25-Jul-2215636View Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR78.5570.35 / 04-Jul-2294.55 / 01-Sep-22192 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR20.118.0 / 16-Aug-2225.6 / 09-Sep-2283763View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES842.3754.05 / 01-Jul-22892.45 / 21-Sep-222301 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE22.420.05 / 03-Aug-2227.75 / 01-Sep-22227 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE311.65278.9 / 01-Jul-22363.8 / 12-Sep-22281 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS350.65313.8 / 29-Aug-22443.7 / 20-Sep-2224104View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite44.740.0 / 01-Jul-2259.7 / 10-Aug-2227819View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS183.55164.2 / 15-Jul-22205.1 / 22-Jul-22158 KView Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION20.8518.65 / 07-Jul-2223.4 / 29-Aug-2215229View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE82.974.15 / 10-Aug-22102.8 / 22-Aug-2227450View Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY515.5461.0 / 07-Sep-22563.9 / 20-Jul-22871 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC3167.52831.7 / 01-Jul-223844.0 / 15-Sep-22101 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE24.0521.5 / 01-Jul-2229.55 / 04-Aug-22419 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS242.85217.1 / 01-Jul-22254.95 / 20-Sep-22420 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS34.3530.7 / 01-Jul-2249.8 / 14-Jul-2216778View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1399.21250.0 / 24-Aug-221542.2 / 07-Jul-22127 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS100.7590.0 / 07-Jul-22118.8 / 12-Aug-22380 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS95.385.1 / 18-Jul-22114.5 / 08-Sep-221809 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS16.3514.6 / 27-Sep-2221.5 / 06-Jul-22515 KView Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC268.55239.8 / 28-Jul-22313.75 / 08-Sep-22144 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE183.73164.05 / 04-Jul-22194.64 / 15-Sep-221409View Other Patterns
Nifty 200NIFTY_200INDEX9147.458166.8 / 01-Jul-229706.5 / 15-Sep-220View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS710.95634.55 / 04-Jul-22722.0 / 16-Sep-2232513View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services499.2445.5 / 19-Sep-22604.1 / 15-Jul-2263837View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE8556.457636.0 / 14-Jul-2210760.0 / 17-Aug-22252 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS409.0365.0 / 05-Jul-22450.0 / 20-Sep-2216071View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS584.95522.0 / 06-Jul-22729.85 / 09-Sep-22158 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS185.86165.8 / 05-Sep-22216.4 / 25-Aug-22367 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION291.5260.0 / 04-Jul-22346.9 / 13-Sep-2223856View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS220.15196.3 / 28-Sep-22244.15 / 19-Aug-22662 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS76.9568.6 / 01-Jul-2284.0 / 06-Sep-22280 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4265.93802.9 / 01-Jul-224629.75 / 15-Sep-220View Other Patterns
Uniphos EnterprisesUNIENTERTRADING133.55119.05 / 04-Jul-22153.0 / 14-Sep-2213725View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS512.05456.35 / 10-Aug-22598.0 / 12-Sep-22110 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.86.95 / 12-Jul-229.9 / 20-Jul-22503 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1449.31291.15 / 01-Jul-221843.05 / 15-Sep-2279048View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR254.25226.5 / 01-Jul-22301.8 / 07-Jul-2259610View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS150.93134.45 / 01-Jul-22169.99 / 19-Aug-224703View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES232.15206.75 / 19-Jul-22302.0 / 22-Sep-2228123View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS91.781.65 / 01-Jul-22116.7 / 13-Sep-2235906View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS534.7476.05 / 04-Jul-22629.9 / 20-Sep-224226View Other Patterns
NIFTY 500NIFTY_500INDEX14829.313192.9 / 01-Jul-2215724.5 / 15-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS136.6121.5 / 22-Sep-22155.1 / 08-Sep-22605 KView Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16699.414849.5 / 01-Jul-2217555.5 / 13-Sep-220View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS26.1523.25 / 06-Jul-2233.5 / 12-Sep-22488 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS124.85111.0 / 01-Jul-22164.4 / 01-Sep-22152 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES815.6725.0 / 27-Jul-22949.9 / 09-Sep-2267214View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS36.932.8 / 15-Jul-2246.7 / 07-Sep-223793 KView Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8257.77339.2 / 01-Jul-228757.55 / 15-Sep-220View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT39.134.75 / 28-Jul-2252.3 / 03-Aug-222878 KView Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING56.9550.6 / 07-Jul-2267.5 / 09-Sep-22260 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS234.15208.0 / 29-Jul-22261.4 / 13-Sep-2288081View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS187.9166.9 / 01-Jul-22211.8 / 20-Sep-22181 KView Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX19707.117504.4 / 01-Jul-2220827.2 / 15-Sep-220View Other Patterns
Marico Ltd.MARICOPERSONAL CARE537.85477.6 / 01-Jul-22554.35 / 23-Sep-221675 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1818.921615.0 / 07-Jul-221932.99 / 15-Sep-224745View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3843.053412.0 / 01-Jul-223949.35 / 29-Jul-22386 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS879.4780.75 / 26-Sep-221140.5 / 01-Aug-2214536View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2563.152275.55 / 06-Jul-222802.8 / 15-Sep-220View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS24.8422.05 / 01-Jul-2226.5 / 23-Sep-2251611View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE74.766.3 / 01-Jul-2286.5 / 16-Sep-227053 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.1638.3 / 29-Jul-2248.0 / 12-Sep-223329 KView Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS540.95480.0 / 16-Aug-22620.5 / 03-Aug-2248404View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS169.8150.65 / 28-Sep-22199.0 / 15-Sep-22170 KView Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX20369.118068.7 / 01-Jul-2221669.1 / 15-Sep-220View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS679.85603.0 / 04-Aug-22703.8 / 24-Aug-221109 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE402.0356.55 / 01-Jul-22526.0 / 25-Aug-226563View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION301.05267.0 / 26-Sep-22351.9 / 02-Aug-22211 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT56.149.75 / 01-Jul-2264.85 / 26-Aug-2276392View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4547.44032.45 / 11-Jul-225173.0 / 15-Sep-222824View Other Patterns
Nifty MNCNIFTY_MNCINDEX19707.817472.4 / 01-Jul-2220348.8 / 15-Sep-220View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING63.8556.6 / 01-Jul-2273.8 / 06-Sep-221570 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS210.3186.35 / 01-Jul-22244.95 / 15-Sep-22370 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1241.91100.1 / 03-Aug-221564.8 / 08-Sep-221662View Other Patterns
ASL Industries Ltd.ASLINDMISCELLANEOUS26.2523.25 / 14-Sep-2231.35 / 05-Sep-2295636View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS197.6175.0 / 28-Jul-22224.9 / 21-Sep-221473View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS291.35258.0 / 01-Jul-22343.6 / 16-Sep-22111 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING479.8424.7 / 01-Jul-22678.05 / 15-Sep-222828 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING83.173.55 / 26-Sep-22100.4 / 07-Sep-2285811View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS263.9233.45 / 01-Jul-22287.6 / 14-Sep-22157 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION265.15234.55 / 06-Jul-22305.3 / 12-Sep-22369 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE158.95140.6 / 01-Jul-22204.0 / 11-Jul-222735View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS27.724.5 / 01-Jul-2233.95 / 15-Sep-222709 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS33.729.8 / 01-Jul-2236.7 / 23-Sep-224471 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1255.21109.85 / 15-Jul-221575.0 / 14-Sep-2233664View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9441.88348.3 / 01-Jul-2210180.5 / 15-Sep-220View Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX17041.115067.2 / 01-Jul-2218468.0 / 15-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE269.55238.3 / 01-Jul-22343.8 / 01-Aug-22327 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS178.95158.16 / 27-Jul-22194.99 / 26-Sep-2213574View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1424.751259.2 / 01-Jul-221677.33 / 03-Aug-2253918View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF168.31148.75 / 06-Jul-22177.9 / 23-Sep-2220329View Other Patterns
Orient BellORIENTBELLCONSTRUCTION608.35537.65 / 26-Sep-22822.15 / 20-Jul-2226490View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS69.1561.1 / 01-Jul-2288.5 / 07-Sep-2228429View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS123.25108.9 / 05-Sep-22136.95 / 22-Aug-2244434View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS72.564.05 / 01-Jul-2277.45 / 14-Sep-2230726View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS253.9224.3 / 11-Jul-22310.0 / 08-Sep-22363 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.1512.5 / 05-Jul-2217.3 / 07-Sep-22265 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS286.0252.65 / 06-Sep-22350.0 / 20-Sep-2250439View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING131.4116.0 / 15-Jul-22149.35 / 12-Sep-22133 KView Other Patterns
Starteck Finance Ltd.STARTECKFINANCE130.3115.0 / 05-Jul-22162.0 / 11-Aug-2213406View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.850.75 / 25-Jul-221.55 / 07-Jul-221751 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS168.65148.8 / 04-Aug-22184.4 / 12-Jul-22177 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER309.7273.15 / 27-Jul-22362.05 / 23-Sep-22776 KView Other Patterns
Mangalam Global Enterprise Ltd.MGELMISCELLANEOUS36.3532.05 / 27-Sep-2252.4 / 22-Aug-22193 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS103.4591.2 / 01-Jul-22132.5 / 04-Aug-22917 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS189.45166.95 / 06-Jul-22232.95 / 20-Sep-221159 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS45.440.0 / 26-Sep-2270.05 / 04-Jul-22370 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS14.712.95 / 20-Jul-2217.45 / 08-Sep-224018 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS450.95397.25 / 27-Sep-22506.0 / 30-Aug-22387 KView Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1225.151079.1 / 05-Jul-221446.0 / 10-Aug-22132 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING66.658.65 / 18-Jul-2286.0 / 23-Sep-2242891View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS723.6637.2 / 06-Jul-22872.95 / 16-Sep-22178 KView Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8158.07181.85 / 01-Jul-228603.1 / 15-Sep-220View Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS23.420.6 / 14-Jul-2227.9 / 20-Sep-2291951View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.855.15 / 01-Jul-227.0 / 22-Jul-2227360View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.56.6 / 15-Jul-2210.35 / 13-Sep-22478 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS278.7245.2 / 01-Jul-22314.25 / 19-Aug-22323 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX9707.858540.45 / 01-Jul-2210294.1 / 15-Sep-220View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite32.028.15 / 06-Jul-2249.85 / 20-Jul-224358View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE27.023.75 / 06-Jul-2234.0 / 11-Aug-22112 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.4510.95 / 28-Sep-2223.8 / 13-Jul-222305 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS76.7567.5 / 04-Jul-2285.0 / 14-Sep-2217449 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS21.1518.6 / 26-Aug-2228.7 / 05-Jul-22300 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE297.5261.6 / 10-Aug-22337.0 / 20-Sep-222230View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS128.4112.9 / 01-Jul-22152.2 / 16-Sep-2225568View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS264.2232.3 / 01-Jul-22325.0 / 19-Sep-224269 KView Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF82.2472.3 / 01-Jul-2286.98 / 21-Sep-2222171View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING77.3568.0 / 15-Jul-2287.0 / 20-Jul-227566View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE455.0400.0 / 01-Jul-22503.0 / 12-Sep-22140 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5562.154888.8 / 06-Jul-226075.9 / 15-Sep-220View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS30.9527.2 / 24-Aug-2240.8 / 09-Sep-22122 KView Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS386.9340.0 / 26-Jul-22401.75 / 17-Aug-221203 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS17.315.2 / 01-Aug-2220.45 / 05-Sep-22173 KView Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1367.151201.0 / 28-Jul-221590.0 / 26-Aug-22221 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER212.2186.35 / 26-Sep-22238.45 / 16-Sep-2224228 KView Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER68.960.5 / 22-Aug-2294.0 / 01-Aug-2285738View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS641.65563.25 / 01-Jul-22798.5 / 18-Aug-221433 KView Other Patterns
PokarnaPOKARNACeramic & Granite472.95415.15 / 01-Jul-22637.75 / 05-Aug-2264094View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM21.2518.65 / 05-Jul-2226.0 / 20-Sep-22171 KView Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES103.3590.7 / 01-Jul-22112.3 / 15-Sep-221076 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS34.230.0 / 11-Jul-2240.2 / 24-Aug-2263475View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS65.957.8 / 06-Jul-2279.1 / 25-Aug-2216020View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE96.384.45 / 14-Jul-22108.55 / 16-Sep-22123 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS80.4570.55 / 04-Jul-2291.8 / 08-Sep-22163 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6255.15485.0 / 01-Jul-227029.0 / 09-Sep-22523 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE69.961.25 / 01-Sep-2295.0 / 14-Sep-22359 KView Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE139.3122.05 / 18-Aug-22156.85 / 20-Sep-2263548View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE64.1556.2 / 05-Jul-2279.7 / 02-Sep-2219052View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION595.0521.0 / 15-Jul-22729.9 / 30-Aug-225494View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX9815.58593.1 / 01-Jul-2210388.2 / 15-Sep-220View Other Patterns
HPIL Ltd.HPILMISCELLANEOUS91.480.0 / 08-Jul-22103.95 / 08-Aug-2217045View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED519.85455.0 / 01-Jul-22567.0 / 23-Sep-22474 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF17.6215.42 / 01-Jul-2220.49 / 13-Sep-22100 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE156.0136.5 / 01-Jul-22173.9 / 01-Aug-22353 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1559.51364.4 / 01-Jul-221988.7 / 29-Jul-228594View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX17506.715315.0 / 01-Jul-2218923.9 / 15-Sep-220View Other Patterns
BF InvestmentBFINVESTFINANCE285.85250.05 / 01-Jul-22333.0 / 20-Sep-2274511View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS242.2211.8 / 11-Jul-22269.0 / 08-Sep-2237000View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS9023.97891.0 / 01-Jul-229812.9 / 13-Sep-2235051View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS34.2529.95 / 08-Jul-2241.35 / 24-Aug-2222913View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS219.6192.0 / 05-Jul-22238.9 / 14-Sep-2220596View Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4443.153883.5 / 01-Jul-224687.5 / 20-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS27.7524.25 / 01-Jul-2235.8 / 26-Aug-2250643View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS61.0553.35 / 09-Sep-2269.55 / 26-Jul-2219855View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF28.8525.21 / 04-Jul-2232.15 / 24-Aug-22616 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services286.1250.0 / 19-Sep-22296.0 / 11-Aug-22129 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE3159.152760.1 / 14-Jul-223630.0 / 11-Aug-22596 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.77.6 / 24-Aug-2210.5 / 09-Sep-22339 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2868.952506.2 / 01-Jul-223226.25 / 02-Aug-2243924View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE403.3352.25 / 01-Aug-22519.0 / 24-Aug-2243888View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING106.6593.15 / 01-Jul-22124.0 / 15-Sep-22177 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING80.069.85 / 15-Jul-2296.0 / 19-Jul-2235464View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.35.5 / 07-Jul-228.15 / 11-Aug-2263716View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS526.6459.7 / 06-Jul-22588.0 / 15-Sep-2219950View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING21.2518.55 / 12-Jul-2225.5 / 15-Sep-22777 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT8851.357725.0 / 04-Jul-229280.0 / 07-Sep-2243733View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE34.9530.5 / 06-Jul-2239.4 / 13-Sep-221357 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1421.051240.0 / 01-Jul-221736.0 / 20-Sep-22181 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC37.2532.5 / 16-Aug-2245.0 / 05-Jul-222811View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS51.7145.11 / 01-Jul-2258.0 / 19-Sep-22851 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.352.05 / 05-Aug-223.15 / 30-Aug-2255678View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE81.4571.05 / 17-Aug-2298.0 / 11-Aug-2224859View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL31.727.65 / 13-Sep-2237.65 / 08-Jul-22296 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF199.56174.05 / 04-Jul-22211.75 / 15-Sep-2211833View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS66.7558.2 / 01-Jul-2276.0 / 20-Sep-22385 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS826.25720.35 / 01-Jul-221028.95 / 13-Sep-2224364View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES156.95136.8 / 01-Jul-22176.8 / 13-Sep-224064 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING212.7185.35 / 25-Aug-22276.9 / 14-Sep-2284528View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.18.8 / 11-Aug-2213.65 / 18-Jul-22545 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES832.15725.0 / 27-Jul-22925.0 / 16-Aug-22548 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3277.22855.0 / 29-Aug-223400.0 / 26-Sep-22125 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS112.1597.7 / 14-Jul-22145.9 / 30-Aug-2220440View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE254.85222.0 / 20-Sep-22327.95 / 13-Jul-2220444View Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX29586.225770.5 / 01-Jul-2231866.6 / 15-Sep-220View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE49.9543.5 / 04-Jul-2266.45 / 21-Jul-2247000View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7205.16274.35 / 01-Jul-227722.0 / 13-Sep-220View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE619.2539.0 / 15-Jul-22686.6 / 15-Sep-221551 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1362.01185.0 / 01-Jul-221631.0 / 15-Sep-22601 KView Other Patterns
DSPCDPSCLTDPOWER13.0511.35 / 15-Jul-2216.9 / 06-Sep-22222 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE644.3560.35 / 07-Jul-22764.9 / 15-Sep-229817View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING506.0440.0 / 12-Aug-22568.0 / 13-Sep-22135 KView Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9198.757998.15 / 01-Jul-229787.2 / 15-Sep-220View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2415.652100.35 / 19-Jul-222785.0 / 14-Sep-221814 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1245.91083.25 / 06-Jul-221451.9 / 08-Sep-22914 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS163.45142.1 / 15-Jul-22206.35 / 05-Sep-222236 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.87.65 / 28-Jul-2215.0 / 01-Jul-22149 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS126.85110.2 / 10-Aug-22149.0 / 15-Sep-22599 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS873.75759.0 / 01-Jul-22953.0 / 25-Aug-2249631View Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY970.0842.5 / 20-Jul-221052.85 / 15-Sep-2255772View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8862.37694.1 / 01-Jul-228997.2 / 23-Sep-220View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE802.85697.0 / 01-Jul-22861.15 / 14-Sep-222026 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.9526.0 / 20-Jul-2235.85 / 29-Aug-2297927View Other Patterns
State Bank of IndiaSBINBANKS530.6460.55 / 01-Jul-22578.5 / 15-Sep-2212985 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS353.35306.7 / 14-Jul-22363.0 / 21-Sep-22295 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS17.815.45 / 04-Jul-2220.25 / 15-Sep-224334 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2980.752587.0 / 06-Jul-223526.1 / 25-Aug-2228763View Other Patterns
Sakuma ExportsSAKUMATRADING14.7512.8 / 01-Jul-2218.6 / 09-Sep-22603 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS605.1525.05 / 06-Jul-22649.15 / 19-Jul-221213View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING370.35321.3 / 27-Jul-22427.0 / 12-Sep-22100 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION356.7309.45 / 01-Jul-22413.85 / 13-Sep-225809 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1021.39886.0 / 01-Sep-221046.69 / 06-Sep-22444View Other Patterns
Summit SecuritiesSUMMITSECFINANCE600.3520.6 / 05-Jul-22749.0 / 16-Sep-229887View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS407.9353.6 / 22-Jul-22449.1 / 16-Sep-222523 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING56.6549.1 / 22-Aug-2270.8 / 05-Sep-22283 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES112.597.5 / 01-Jul-22145.0 / 21-Jul-22103 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC859.85745.2 / 01-Jul-22994.0 / 15-Sep-2211465View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION93.9581.4 / 20-Sep-22114.75 / 22-Jul-22160 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS948.65821.9 / 04-Jul-22955.5 / 29-Sep-223211 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8332.77219.2 / 01-Jul-228881.8 / 13-Sep-220View Other Patterns
Indraprastha Gas Ltd.IGLGAS396.8343.75 / 29-Jul-22446.45 / 15-Sep-222667 KView Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY404.4350.2 / 01-Jul-22475.0 / 06-Sep-22108 KView Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3464.853000.0 / 04-Jul-224075.0 / 05-Sep-2223494View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.117.4 / 04-Jul-2224.2 / 08-Sep-2273003View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT766.65663.65 / 07-Sep-22819.9 / 16-Aug-22124 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS88.276.35 / 16-Aug-2299.0 / 13-Sep-22114 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.257.14 / 28-Sep-228.4 / 08-Aug-2265045View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS348.1301.1 / 14-Jul-22385.0 / 25-Jul-22365 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd.AIAENGENGINEERING2509.22170.2 / 01-Jul-222723.9 / 21-Sep-2257427View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION1.851.6 / 17-Aug-222.4 / 14-Sep-22206 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.851.6 / 02-Sep-222.45 / 14-Sep-229219 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR139.8120.9 / 01-Jul-22154.7 / 07-Sep-22271 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS955.25826.0 / 01-Jul-221143.45 / 09-Sep-22193 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION34.3529.7 / 06-Jul-2241.1 / 15-Sep-22164 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED14.7512.75 / 26-Jul-2220.9 / 12-Sep-2212454View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE357.3308.75 / 14-Jul-22421.45 / 12-Sep-22533 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES770.0665.1 / 05-Jul-22909.1 / 11-Aug-221891View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS33.028.5 / 06-Jul-2238.45 / 20-Sep-22718 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3442.552972.35 / 01-Jul-223754.85 / 08-Sep-2233095View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS665.55574.55 / 11-Aug-22697.5 / 20-Sep-22458 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION591.95511.0 / 01-Jul-22661.0 / 15-Sep-22114 KView Other Patterns
V-Mart RetailVMARTRETAIL2810.12425.0 / 01-Jul-223160.0 / 01-Aug-2260553View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS63.354.6 / 01-Jul-2274.6 / 06-Sep-22163 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER46.8540.4 / 05-Jul-2258.45 / 23-Aug-222562 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.353.75 / 28-Jul-224.85 / 21-Sep-2265214View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION94.5581.5 / 01-Jul-22116.4 / 12-Sep-22248 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS21.3518.4 / 19-Jul-2228.0 / 09-Sep-22184 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.718.7 / 05-Jul-2228.45 / 28-Jul-221722 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS733.2631.8 / 01-Jul-22816.2 / 20-Sep-229903 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM59.2551.05 / 01-Jul-2271.5 / 05-Sep-2268106View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS77.366.6 / 11-Jul-2288.35 / 19-Aug-2213905View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS837.15721.25 / 01-Jul-22977.7 / 13-Sep-22153 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS13.011.2 / 08-Jul-2217.95 / 03-Aug-222383 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4238.03650.15 / 19-Jul-224652.0 / 22-Sep-2234View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE194.25167.25 / 15-Jul-22226.15 / 14-Sep-22357 KView Other Patterns
MRF Ltd.MRFTYRES81654.570300.0 / 01-Jul-2293887.0 / 15-Sep-2217129View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.953.4 / 02-Sep-224.95 / 29-Aug-22154 KView Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3489.453002.2 / 25-Jul-223915.0 / 01-Sep-2260383View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SJVN Ltd.SJVNPOWER31.0526.7 / 01-Jul-2233.7 / 16-Sep-224536 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4457.853833.15 / 14-Jul-225046.0 / 11-Aug-22354 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS123.8106.45 / 01-Jul-22131.05 / 08-Sep-221255 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1250.451075.0 / 01-Jul-221340.35 / 08-Sep-221063 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC649.75558.55 / 01-Jul-22708.8 / 14-Sep-22693 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS343.3295.05 / 12-Aug-22395.0 / 23-Sep-2287094View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS172.4148.15 / 15-Jul-22214.0 / 02-Aug-2227212View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER87.9575.55 / 06-Jul-2296.95 / 13-Sep-22310 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE572.95492.05 / 01-Jul-22602.0 / 19-Aug-221342 KView Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS48.841.9 / 22-Aug-2255.4 / 01-Jul-2211636View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION74.664.05 / 01-Jul-2294.1 / 13-Sep-22645 KView Other Patterns
3M India Ltd.3MINDIATRADING24606.321126.1 / 01-Jul-2224850.0 / 30-Sep-225185View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE290.4249.3 / 19-Sep-22340.0 / 14-Sep-221232View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS98.5584.6 / 01-Jul-22114.95 / 23-Aug-2231080View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.654.85 / 08-Jul-227.05 / 08-Aug-2211293View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.654.85 / 15-Jul-227.25 / 22-Aug-2236560View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION97.4583.65 / 01-Jul-22111.45 / 12-Aug-225563 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION13.7511.8 / 06-Jul-2215.3 / 02-Sep-2219930 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES434.2372.6 / 01-Jul-22506.0 / 15-Sep-2235312View Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2517.152160.0 / 26-Jul-222650.0 / 23-Sep-2215080View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE104.4289.6 / 04-Jul-22110.3 / 15-Sep-2220794View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS108.8593.4 / 01-Jul-22132.0 / 07-Sep-22223 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services700.3600.9 / 29-Aug-22742.0 / 13-Sep-22177 KView Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX10773.59241.7 / 01-Jul-2211403.9 / 15-Sep-220View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE722.75619.6 / 15-Jul-22894.7 / 16-Aug-22135 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.70.6 / 29-Jul-221.25 / 26-Aug-22187 KView Other Patterns
NHPC LIMITEDNHPCPOWER35.730.6 / 01-Jul-2240.4 / 02-Sep-2218222 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES202.8173.8 / 04-Jul-22243.8 / 15-Sep-2218234View Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING759.8651.0 / 06-Jul-22929.0 / 20-Jul-2234432View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS760.65651.7 / 01-Jul-22908.0 / 15-Sep-2279833View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS247.15211.7 / 01-Jul-22287.65 / 23-Sep-227063View Other Patterns
JocilJOCILMISCELLANEOUS188.2161.2 / 01-Jul-22215.0 / 08-Sep-2220458View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS631.65541.0 / 06-Jul-22701.8 / 14-Sep-222531 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX38631.933080.4 / 01-Jul-2241840.1 / 15-Sep-22200 MView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3111.552664.0 / 01-Jul-223368.45 / 13-Sep-2218694View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR254.2217.6 / 12-Aug-22294.35 / 19-Sep-221347 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS22.5519.3 / 12-Jul-2228.1 / 02-Aug-2214234View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS129.65110.95 / 14-Jul-22142.1 / 15-Sep-22826 KView Other Patterns
Aries AgroARIESMISCELLANEOUS132.4113.3 / 05-Jul-22153.3 / 13-Sep-2244192View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1855.31587.55 / 04-Jul-222103.95 / 05-Aug-221693 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING71.6561.3 / 11-Jul-2288.5 / 16-Sep-22253 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE388.37332.24 / 01-Jul-22427.7 / 16-Aug-224024View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS160.4137.2 / 01-Jul-22188.45 / 21-Sep-2262376View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING298.05254.85 / 01-Jul-22365.0 / 08-Aug-22113 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE224.85192.25 / 01-Jul-22251.7 / 06-Sep-221394 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES172.6147.55 / 01-Aug-22182.0 / 11-Aug-2212380View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE148.1126.6 / 19-Aug-22169.5 / 14-Sep-2219666View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE387.94331.47 / 01-Jul-22419.67 / 15-Sep-22201 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1825.91560.0 / 05-Jul-222126.0 / 14-Sep-229407View Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX10670.79115.5 / 01-Jul-2211394.5 / 15-Sep-220View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS54.246.3 / 01-Jul-2266.5 / 13-Sep-22798 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE391.05334.01 / 01-Jul-22423.2 / 15-Sep-22863 KView Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY387.45330.9 / 05-Jul-22454.2 / 13-Sep-2243406View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2770.82366.3 / 01-Jul-223138.5 / 15-Sep-22301 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES31.8527.2 / 05-Aug-2238.6 / 16-Sep-2242304View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX42385.436190.8 / 01-Jul-2245509.7 / 15-Sep-220View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION508.7434.25 / 06-Jul-22585.0 / 12-Sep-22349 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX30668.326179.2 / 01-Jul-2232603.2 / 13-Sep-220View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE389.41332.3 / 01-Jul-22422.24 / 15-Sep-222617View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM11.259.6 / 04-Jul-2213.8 / 27-Jul-22123 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES103.488.2 / 29-Aug-22149.0 / 02-Sep-2212964 KView Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11654.59937.85 / 01-Jul-2212314.1 / 13-Sep-220View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT71.961.3 / 04-Jul-2284.35 / 08-Sep-2287824View Other Patterns
NTPC Ltd.NTPCPOWER159.65136.1 / 06-Jul-22176.15 / 15-Sep-2217529 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS118.51101.0 / 01-Jul-22133.2 / 08-Sep-2226617View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS319.75272.5 / 05-Jul-22365.9 / 22-Jul-226051View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS41.9535.75 / 01-Jul-2250.2 / 08-Sep-221157 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE108.2592.25 / 04-Jul-22139.0 / 16-Sep-2229007View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS42.636.3 / 01-Jul-2257.35 / 06-Sep-2287383View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING871.15742.15 / 18-Jul-221007.0 / 08-Aug-222522View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS325.65277.4 / 26-Sep-22494.95 / 22-Jul-2250769View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES959.15816.95 / 01-Jul-221049.9 / 13-Sep-2284631View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING417.15355.3 / 04-Jul-22435.8 / 08-Sep-22889 KView Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS88.3575.25 / 04-Jul-22111.35 / 21-Sep-221307View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2527.42152.0 / 04-Jul-222640.0 / 13-Sep-22204 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS27.2523.2 / 06-Jul-2230.1 / 14-Sep-221137 KView Other Patterns
DIC IndiaDICINDPAINTS382.1325.3 / 22-Aug-22427.0 / 04-Jul-222094View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS61.252.1 / 12-Jul-2265.75 / 01-Sep-2228181View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION8.47.15 / 28-Jul-2210.4 / 06-Sep-2218565 KView Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT17.815.15 / 24-Aug-2220.1 / 23-Sep-2219636View Other Patterns
Quess Corp LtdQUESSENGINEERING645.25549.0 / 27-Jul-22674.0 / 20-Sep-22311 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS38.833.01 / 01-Jul-2247.99 / 16-Sep-2211982View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1888.91607.0 / 19-Jul-222040.0 / 05-Jul-2258View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS44.6838.0 / 04-Jul-2247.85 / 15-Sep-2237693View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE220.95187.9 / 06-Jul-22273.95 / 07-Sep-2236782View Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1264.51075.0 / 04-Jul-221329.95 / 20-Sep-22121 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING72.061.2 / 04-Jul-2294.0 / 07-Sep-2211148View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE444.16377.48 / 01-Jul-22479.7 / 09-Sep-2219225View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC147.2125.1 / 01-Jul-22159.0 / 13-Sep-2220865View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS219.25186.25 / 04-Jul-22268.2 / 20-Sep-2257736View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS582.9495.0 / 01-Jul-22708.0 / 21-Jul-22311 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION220.8187.45 / 01-Jul-22261.0 / 02-Aug-22350 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY17.8515.15 / 04-Jul-2221.8 / 13-Sep-2261162View Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE79.967.8 / 01-Jul-2298.4 / 08-Aug-22197 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS428.35363.45 / 04-Jul-22495.0 / 12-Jul-2245883View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON19.4516.5 / 01-Jul-2223.25 / 25-Aug-2216778View Other Patterns
Tega Industries Ltd.TEGAENGINEERING531.5450.85 / 01-Jul-22585.0 / 21-Sep-2274429View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS43.6237.0 / 04-Jul-2247.9 / 21-Sep-225881View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT759.25644.0 / 02-Aug-22884.35 / 07-Jul-2212468View Other Patterns
Redington Ltd.REDINGTONTRADING139.2118.05 / 25-Jul-22161.45 / 16-Sep-223298 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1554.351318.05 / 20-Sep-221632.45 / 02-Aug-22350 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1195.851014.0 / 01-Jul-221289.4 / 12-Aug-22653 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.322.3 / 01-Aug-2229.95 / 21-Sep-2213474View Other Patterns
Max India Ltd.MAXINDFINANCE83.1570.5 / 28-Jul-2296.35 / 30-Aug-22238 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS50.7443.01 / 19-Jul-2259.99 / 02-Sep-2214338View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kec International Ltd.KECTRANSMISSION TOWERS449.75381.2 / 04-Jul-22479.8 / 15-Jul-22918 KView Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS828.5702.2 / 01-Jul-221105.0 / 26-Aug-2210262View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION449.8381.1 / 01-Jul-22498.45 / 15-Sep-22556 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR597.75506.35 / 05-Jul-22609.95 / 15-Sep-22473 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES327.65277.55 / 05-Jul-22334.0 / 26-Sep-22123 KView Other Patterns
EPL Ltd.EPLPACKAGING176.25149.3 / 01-Jul-22188.5 / 19-Jul-22501 KView Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT38.8532.9 / 02-Aug-2245.15 / 13-Jul-2210909View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION36.230.65 / 04-Aug-2240.85 / 08-Jul-22335View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE314.25266.05 / 29-Aug-22381.85 / 30-Aug-2239748View Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION53.9545.6667 / 08-Jul-2271.5 / 02-Sep-22123 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION255.25216.0 / 15-Jul-22306.4 / 20-Sep-22441 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.1 / 29-Jul-221.6 / 11-Aug-22655 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF79.4867.2 / 01-Jul-2282.98 / 14-Sep-226505View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING2241.71894.5 / 01-Jul-222411.4 / 01-Aug-2265685View Other Patterns
GE Power India Ltd.GEPILPOWER145.4122.85 / 18-Jul-22171.5 / 13-Sep-22225 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS358.6302.95 / 01-Jul-22418.9 / 11-Aug-2249525View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS22.8519.3 / 01-Jul-2227.25 / 13-Sep-22693 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.5534.25 / 06-Jul-2264.2 / 26-Jul-227181View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE38.9732.9 / 01-Jul-2242.19 / 21-Sep-2214747View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING697.8589.0 / 01-Jul-22811.0 / 19-Sep-22533 KView Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS285.4240.9 / 01-Jul-22329.8 / 23-Sep-22524 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS99.383.805 / 06-Jul-22113.7 / 16-Aug-2265676 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1706.91440.0 / 01-Jul-221733.6 / 05-Sep-22205 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC474.35400.1 / 05-Jul-22490.0 / 30-Sep-22201 KView Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS164.8139.0 / 15-Jul-22195.0 / 26-Aug-2263816View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX44405.637428.4 / 01-Jul-2245237.9 / 23-Sep-220View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT44.8537.8 / 04-Jul-2256.75 / 19-Sep-22161 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS222.65187.65 / 05-Jul-22245.6 / 19-Sep-22502 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7872.76634.3 / 01-Jul-228146.95 / 23-Sep-220View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION642.15541.05 / 01-Jul-22684.0 / 21-Sep-22259 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION1.91.6 / 18-Aug-222.4 / 15-Sep-222067 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE32.5427.4 / 01-Jul-2237.8 / 06-Sep-22170 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE393.0330.63 / 01-Jul-22423.99 / 15-Sep-22148 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1700.61430.0 / 15-Jul-222150.0 / 15-Sep-222697View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS36.4530.65 / 01-Jul-2239.8 / 08-Sep-221694 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS468.75394.1 / 01-Jul-22489.95 / 17-Aug-22239 KView Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL161.6135.85 / 15-Jul-22197.0 / 05-Sep-2244727View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS428.25360.0 / 06-Jul-22463.75 / 26-Aug-2277634View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING129.5108.85 / 01-Jul-22137.8 / 24-Aug-22924 KView Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING307.3258.0 / 15-Jul-22368.0 / 09-Sep-22950 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS43.036.1 / 02-Sep-2247.75 / 27-Sep-228736View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC182.75153.4 / 04-Aug-22222.0 / 14-Sep-2243601View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS50.142.05 / 04-Jul-2260.4 / 26-Sep-2239307View Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services815.55684.25 / 08-Aug-22914.45 / 12-Sep-22208 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1268.21064.0 / 01-Jul-221338.0 / 09-Sep-223500 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC335.95281.8 / 01-Jul-22387.0 / 02-Aug-22316 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING87.1573.1 / 05-Jul-22101.05 / 15-Sep-221917 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF453.32380.0 / 01-Jul-22465.6 / 23-Sep-226927View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX8080.36772.45 / 01-Jul-229090.1 / 15-Sep-220View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS24.0520.15 / 06-Jul-2230.7 / 25-Jul-2263102View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2998.352511.95 / 01-Jul-223504.85 / 01-Sep-22227 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS47.7540.0 / 01-Jul-2253.95 / 07-Sep-221155 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS421.4353.0 / 11-Jul-22443.5 / 15-Sep-22325 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS71.760.05 / 01-Jul-2279.0 / 15-Sep-2230830View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION472.0395.05 / 29-Jul-22550.75 / 12-Sep-22303 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS502.95420.95 / 01-Jul-22539.0 / 19-Sep-22556 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF55.2646.24 / 19-Sep-2264.99 / 09-Sep-222696View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION198.4166.0 / 01-Jul-22236.65 / 16-Sep-225043 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM390.55326.65 / 04-Jul-22447.9 / 14-Sep-2210716 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION89.1574.55 / 01-Jul-22101.5 / 05-Sep-22600 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BEML Ltd.BEMLENGINEERING1482.81239.95 / 27-Jul-221933.95 / 02-Sep-22107 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE913.5763.75 / 01-Jul-221028.65 / 17-Aug-221189 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE732.2612.1 / 14-Jul-22817.75 / 06-Sep-221388 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE180.24150.66 / 29-Aug-22209.5 / 08-Aug-22516View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE127.3106.4 / 05-Jul-22156.3 / 14-Jul-2231989View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.36.1 / 06-Jul-228.85 / 15-Jul-2215639View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION50.7542.4 / 06-Jul-2264.2 / 26-Aug-22350 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.055.05 / 17-Aug-228.3 / 02-Sep-22471 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS6.055.05 / 28-Jul-226.8 / 19-Sep-223049View Other Patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY913.0762.0 / 04-Jul-221048.9 / 16-Sep-22127 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS98.482.1 / 01-Jul-22129.95 / 14-Sep-22511 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING348.3290.55 / 04-Jul-22412.8 / 25-Aug-2290274View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS937.95782.0 / 01-Jul-22970.0 / 13-Sep-2212955View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC55.346.1 / 11-Jul-2268.7 / 08-Sep-2297991View Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES649.4541.25 / 14-Jul-22740.0 / 13-Sep-22222 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION645.75538.0 / 04-Jul-22750.85 / 09-Sep-22257 KView Other Patterns
Coal India LtdCOALINDIAMINING212.25176.6 / 01-Jul-22240.5 / 08-Sep-227976 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX11248.69359.1 / 01-Jul-2212654.4 / 15-Sep-220View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1202.21000.2 / 01-Jul-221265.0 / 23-Aug-22106 KView Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE271.5225.85 / 01-Jul-22288.0 / 15-Sep-22224 KView Other Patterns
Debock Industries Ltd.DILDIVERSIFIED32.9527.4 / 28-Sep-2264.9 / 20-Jul-22627 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING204.45170.0 / 26-Jul-22268.0 / 24-Aug-2249011View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS38.8532.3 / 01-Jul-2243.9 / 16-Sep-2267792View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING113.8594.65 / 06-Jul-22129.0 / 13-Sep-22968 KView Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING873.55726.05 / 01-Jul-221004.55 / 16-Aug-22152 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1026.5852.95 / 04-Jul-221184.25 / 20-Sep-22277 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT16.2513.5 / 06-Jul-2220.7 / 02-Sep-222199 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS197.82164.3 / 01-Jul-22214.78 / 15-Sep-2229489View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1847.71534.6 / 01-Jul-221995.0 / 13-Sep-221883 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX19932.416554.5 / 01-Jul-2221499.8 / 15-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.652.2 / 02-Aug-223.05 / 23-Sep-2211392View Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON72.360.0 / 22-Aug-2283.95 / 14-Sep-22139 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1264.051049.0 / 04-Jul-221698.6 / 24-Aug-2278586View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4383.43635.2 / 01-Jul-224719.0 / 23-Sep-22621 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS874.5725.0 / 01-Jul-221058.0 / 19-Aug-2299343View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION61.3550.85 / 01-Jul-2272.9 / 14-Sep-223103 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE200.91166.5 / 01-Jul-22250.0 / 15-Sep-223218View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE112.5593.25 / 01-Jul-22331.95 / 12-Aug-222683View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS78.364.85 / 08-Aug-2296.15 / 24-Aug-222095View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM128.0106.0 / 04-Jul-22157.7 / 06-Sep-22278 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS503.25416.7 / 01-Jul-22533.3 / 16-Sep-221539 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS144.9119.9 / 01-Jul-22156.05 / 09-Sep-22185 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING37.3530.9 / 04-Jul-2242.9 / 23-Sep-22189 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT56.646.8 / 01-Jul-2266.0 / 14-Sep-2234700View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3654.03020.0 / 08-Aug-223742.95 / 30-Sep-229214View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.7127.0 / 01-Jul-22175.5 / 12-Sep-22489 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE392.35324.1 / 06-Jul-22454.0 / 20-Sep-22940 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS244.0201.5 / 06-Jul-22282.55 / 08-Sep-221675 KView Other Patterns
Linc Ltd.LINCMISCELLANEOUS288.2238.0 / 01-Jul-22325.0 / 11-Aug-2216532View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2036.01681.15 / 01-Jul-222295.0 / 13-Sep-221088 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2205.651821.1 / 06-Jul-222236.2 / 21-Sep-2229627View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS198.95164.25 / 04-Jul-22232.95 / 15-Sep-22149 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS427.47352.79 / 11-Jul-22467.82 / 28-Sep-225027View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4457.853676.0 / 06-Jul-224880.0 / 02-Sep-22132 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC67.255.4 / 05-Jul-2274.95 / 13-Sep-22494 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE910.45750.55 / 01-Jul-22956.0 / 12-Sep-221269 KView Other Patterns
TarmatTARMATCONSTRUCTION54.044.5 / 01-Jul-2266.0 / 07-Sep-2222704View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1076.65887.0 / 01-Jul-221252.7 / 20-Sep-222217 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE127.65105.15 / 03-Aug-22155.95 / 16-Sep-2270268View Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING197.6162.75 / 05-Sep-22229.65 / 15-Sep-2225268View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emami Ltd.EMAMILTDPERSONAL CARE504.3415.35 / 01-Jul-22524.0 / 26-Sep-22215 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE947.7780.35 / 15-Jul-221180.0 / 16-Sep-223883View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1044.8860.25 / 01-Jul-221143.8 / 12-Sep-22310 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM8.26.75 / 05-Jul-229.8 / 13-Sep-2222814View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.356.05 / 28-Jul-229.45 / 06-Sep-22101 MView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.96.5 / 27-Jul-2210.25 / 08-Sep-22241 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2260.81860.1 / 04-Jul-222572.0 / 23-Aug-221753 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1888.651553.55 / 01-Jul-222100.0 / 21-Sep-2235871View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1890.951555.4 / 01-Jul-222129.25 / 13-Sep-2216024View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS94.978.05 / 04-Jul-22107.1 / 15-Sep-2239362View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE30.425.0 / 07-Jul-2239.65 / 05-Sep-224454View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS78.564.55 / 01-Jul-2291.35 / 20-Sep-222717 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT711.65585.05 / 01-Jul-22782.0 / 13-Sep-223268 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES635.15522.15 / 10-Aug-22694.0 / 09-Sep-22741 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE99.1581.5 / 01-Jul-22109.7 / 15-Sep-22912 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE73.5560.45 / 18-Aug-2286.7 / 15-Sep-22178 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2560.752104.0 / 15-Jul-222719.75 / 15-Sep-22278 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS164.8135.35 / 01-Jul-22194.8 / 14-Sep-2286198View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT161.35132.45 / 01-Jul-22195.1 / 14-Sep-22903 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS3204.352630.0 / 01-Jul-223870.0 / 15-Sep-222897View Other Patterns
Choice International Ltd.CHOICEINFINANCE229.15188.075 / 05-Jul-22257.9 / 22-Sep-2262000View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.0128.85 / 26-Jul-22186.0 / 15-Sep-22320 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services865.2710.0 / 08-Aug-22960.0 / 15-Sep-2292227View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS16.713.7 / 04-Jul-2220.65 / 23-Aug-229154View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT13.0510.7 / 04-Jul-2217.15 / 30-Aug-2251890View Other Patterns
SEPC Ltd.SEPCENGINEERING8.67.05 / 18-Jul-229.95 / 06-Sep-22913 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS275.85226.1 / 01-Jul-22312.0 / 15-Sep-22998 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.25.9 / 01-Jul-228.9 / 09-Sep-221260 KView Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1759.151440.9 / 06-Jul-221980.0 / 15-Sep-22144 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1399.11145.5 / 06-Jul-221465.8 / 30-Sep-22245 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS351.65287.9 / 01-Jul-22418.0 / 08-Sep-22857 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT411.9337.1 / 01-Jul-22429.0 / 13-Sep-222512 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.419.15 / 05-Aug-2228.65 / 22-Aug-2211277View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX27181.922243.2 / 01-Jul-2228278.1 / 13-Sep-220View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS203.5166.51 / 01-Jul-22221.45 / 15-Sep-221387View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS25.020.45 / 04-Jul-2232.15 / 22-Aug-2213363View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM21.717.75 / 29-Sep-2231.5 / 05-Sep-22164 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE993.95813.0 / 01-Jul-221136.0 / 19-Aug-22334 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2133.41745.0 / 05-Jul-222199.2 / 08-Sep-2285150View Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF79.4865.0 / 12-Jul-2283.48 / 23-Sep-226844View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS23.8519.5 / 11-Jul-2231.65 / 05-Sep-22329 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE12.610.3 / 04-Jul-2215.75 / 02-Aug-223042View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services719.95588.45 / 27-Jul-22744.0 / 06-Sep-22279 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1114.95911.2 / 01-Jul-221128.0 / 30-Sep-221849 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING444.85363.55 / 11-Jul-22524.4 / 05-Sep-2210546View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
S E PowerSEPOWERPOWER19.1515.65 / 22-Aug-2225.5 / 09-Sep-2288034View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2696.452203.6 / 01-Jul-222729.0 / 26-Sep-221628 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING96.178.5 / 01-Jul-22111.35 / 14-Sep-2243501View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING622.7508.5 / 01-Jul-22647.0 / 23-Sep-223499 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS29.724.25 / 22-Jul-2236.45 / 15-Sep-22438 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS319.45260.8 / 01-Jul-22366.8 / 13-Sep-221740 KView Other Patterns
I T C Ltd.ITCCIGARETTES332.2271.2 / 01-Jul-22349.55 / 23-Sep-2214256 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION140.9115.0 / 11-Jul-22164.7 / 19-Sep-226284View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT258.15210.6 / 01-Jul-22280.5 / 14-Sep-2214575 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING1048.3855.0 / 06-Jul-221145.95 / 22-Aug-2261003View Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE165.0134.55 / 26-Jul-22224.5 / 09-Sep-227054View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL40004.132600.0 / 04-Jul-2244347.1 / 16-Aug-225260View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE515.5420.0 / 15-Jul-22550.0 / 08-Sep-2210271View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3591.62924.2 / 04-Jul-223942.0 / 19-Aug-22327 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS754.5613.75 / 01-Jul-22809.8 / 13-Sep-22651 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED39.3532.0 / 21-Sep-2248.6 / 13-Jul-22528 KView Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2769.752250.0 / 01-Jul-222994.85 / 20-Sep-2252493View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.1531.8 / 01-Jul-2249.7 / 16-Sep-2254355View Other Patterns
NRB Industrial BearingsNIBLBEARINGS23.719.25 / 14-Jul-2229.9 / 15-Sep-2239183View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING34.628.1 / 13-Jul-2241.0 / 13-Sep-22118 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE552.95449.0 / 05-Jul-22609.55 / 24-Aug-22101 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS416.65338.2 / 06-Jul-22490.0 / 23-Aug-22115 KView Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE269.8219.0 / 05-Aug-22282.6 / 23-Sep-22747View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC23.3518.95 / 01-Jul-2232.45 / 12-Sep-22211 KView Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY764.45620.0 / 01-Jul-22948.8 / 02-Sep-2240318View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1479.81200.0 / 22-Aug-221619.0 / 13-Sep-2222514View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS505.8410.15 / 01-Jul-22550.0 / 23-Sep-22143 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES520.45422.0 / 19-Jul-22528.85 / 29-Sep-22156 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT24.319.7 / 07-Jul-2225.9 / 25-Aug-22237 KView Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC127.6103.4 / 01-Jul-22155.0 / 26-Aug-2274712View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS130.6105.8 / 01-Jul-22162.85 / 26-Aug-22235 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1348.551092.25 / 01-Jul-221405.55 / 02-Sep-22514 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS94.076.1 / 01-Jul-22109.45 / 16-Sep-224793 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS151.35122.5 / 01-Jul-22180.95 / 06-Sep-2263464View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT508.85411.85 / 01-Jul-22538.0 / 13-Sep-221076 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT486.25393.55 / 05-Jul-22559.0 / 23-Sep-2218869View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS43.6235.3 / 19-Jul-2251.1 / 07-Sep-22243 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS3.42.75 / 28-Jul-224.3 / 06-Sep-22611 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION43.435.1 / 01-Jul-2248.4 / 13-Sep-221310 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES363.8294.15 / 01-Jul-22400.95 / 12-Sep-2243287View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.116.25 / 01-Jul-2223.4 / 21-Sep-228429 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC290.3234.45 / 05-Jul-22334.2 / 06-Sep-22119 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING223.5180.5 / 08-Jul-22248.0 / 14-Sep-22604 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE33.1726.77 / 01-Jul-2236.49 / 15-Sep-222122 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES379.45306.2 / 01-Jul-22423.15 / 07-Sep-2240000View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY339.8274.2 / 15-Jul-22395.8 / 15-Sep-221942 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1847.41490.75 / 18-Jul-222013.0 / 20-Sep-2246671View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS99.1579.95 / 07-Jul-22108.85 / 09-Sep-22119 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS244.75197.35 / 01-Jul-22275.4 / 22-Sep-22159 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT16.012.9 / 04-Aug-2219.05 / 06-Jul-2219868View Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS62.150.05 / 21-Sep-2267.4 / 24-Aug-2211293View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1919.81547.0 / 11-Jul-222048.0 / 14-Sep-2287716View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS229.75185.1 / 01-Jul-22280.0 / 06-Sep-22509 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM36.029.0 / 02-Aug-2238.35 / 02-Sep-228863View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS499.05402.0 / 11-Jul-22546.85 / 15-Sep-22196 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS862.0694.1 / 01-Jul-22936.65 / 15-Sep-2211707 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY751.15604.6 / 01-Jul-22846.25 / 01-Aug-22212 KView Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES559.1450.0 / 01-Jul-22604.7 / 09-Sep-22387 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS29.9524.1 / 21-Jul-2240.6 / 10-Aug-2220875View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2877.02315.0 / 06-Jul-223367.85 / 18-Aug-222310View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF79.864.2 / 22-Jul-2284.0 / 22-Jul-222664View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2995.02408.95 / 01-Jul-223267.95 / 15-Sep-220View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS67.6554.4 / 15-Jul-2283.9 / 12-Sep-22208 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS190.3153.0 / 01-Jul-22220.9 / 06-Sep-22142 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1948.051566.0 / 01-Jul-222280.0 / 08-Sep-2228386View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS158.0127.0 / 19-Jul-22176.85 / 21-Jul-227590View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS326.2262.05 / 04-Jul-22391.65 / 05-Sep-2243222View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3342.452685.0 / 01-Jul-223582.9 / 28-Sep-221061 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION635.85510.7 / 06-Jul-22710.0 / 14-Sep-22181 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR10.48.35 / 17-Aug-2213.6 / 05-Jul-228955 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS52.942.45 / 01-Jul-2257.5 / 07-Sep-22753 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4371.63508.0 / 06-Jul-224670.0 / 13-Sep-22354 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE297.08238.35 / 01-Jul-22325.0 / 21-Sep-22115 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY128.45103.05 / 01-Jul-22153.75 / 16-Sep-222353 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED33.126.55 / 06-Jul-2237.1 / 19-Sep-22339 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.054.05 / 27-Jul-227.05 / 04-Aug-22207 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES51.541.3 / 07-Jul-2257.3 / 22-Sep-22235 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE57.0545.75 / 04-Jul-2265.6 / 16-Sep-2227131View Other Patterns
Yes Bank Ltd.YESBANKBANKS15.6512.55 / 06-Jul-2218.2 / 09-Sep-22116 MView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS453.8363.8 / 26-Jul-22618.0 / 30-Aug-2217663View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS450.7361.3 / 01-Jul-22519.8 / 15-Sep-2214230View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS62.550.1 / 24-Aug-2282.9 / 07-Jul-2264520View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES1025.15821.0 / 29-Aug-221110.0 / 21-Sep-2241871View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS319.05255.5 / 08-Jul-22348.0 / 07-Sep-223330View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS577.9462.7 / 01-Jul-22664.0 / 19-Sep-2267659View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1038.05831.0 / 04-Jul-221146.95 / 16-Aug-22516 KView Other Patterns
Maithan AlloysMAITHANALLMINING970.9777.0 / 01-Jul-221096.0 / 07-Sep-2250333View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.04.0 / 29-Jul-226.5 / 12-Sep-2294227View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS80.9564.75 / 06-Jul-2286.8 / 07-Sep-2253114View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2625.652100.0 / 01-Jul-222985.0 / 09-Sep-22171 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2503.452002.2 / 06-Jul-222865.0 / 14-Sep-22839 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1362.951089.95 / 01-Jul-221528.9 / 16-Sep-2213023View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION820.65656.0 / 01-Jul-22987.85 / 20-Sep-228975 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION23.1518.5 / 06-Jul-2227.2 / 16-Sep-22210 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE113.9591.05 / 04-Jul-22141.0 / 08-Jul-2221042View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT70.656.4 / 01-Jul-2279.8 / 08-Sep-22332 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE172.15137.4 / 14-Jul-22183.75 / 14-Sep-2265423View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT93.3574.5 / 22-Aug-22104.3 / 16-Sep-2210073 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES173.7138.6 / 04-Jul-22188.0 / 22-Sep-2236234View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE42.533.9 / 19-Jul-2252.7 / 08-Sep-22106 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS778.85621.1 / 01-Jul-22850.0 / 15-Sep-22113 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM11.69.25 / 19-Jul-2214.6 / 06-Sep-22422 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1445.31152.5 / 01-Jul-221606.95 / 12-Sep-22212 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION917.8731.35 / 01-Jul-221088.95 / 15-Sep-22886 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite46.537.05 / 01-Jul-2256.7 / 15-Sep-2249252View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nalwa Sons InvestmentNSILFINANCE1632.051300.2 / 12-Jul-221949.0 / 15-Sep-223427View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1598.01272.5 / 01-Jul-221794.7 / 15-Sep-22334 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS27.1521.6 / 16-Aug-2233.4 / 07-Sep-2256943View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.210.5 / 12-Jul-2216.0 / 06-Sep-22135 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS434.35345.5 / 07-Jul-22484.85 / 19-Sep-2211688View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS350.0278.4 / 01-Jul-22424.0 / 18-Aug-2236692View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS770.1612.1 / 05-Jul-22879.9 / 25-Jul-224072View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS9.57.55 / 04-Jul-2210.8 / 16-Sep-2236550 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1261.151002.0 / 06-Jul-221369.0 / 26-Aug-22270 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES2064.151639.65 / 19-Jul-222328.35 / 09-Sep-2273303View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT73.658.45 / 04-Jul-2280.5 / 15-Sep-22478 KView Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING5.14.05 / 14-Jul-227.45 / 28-Jul-2298957View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS94.9575.4 / 01-Jul-22118.0 / 15-Sep-2258710View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS113.389.95 / 10-Aug-22149.0 / 05-Sep-2265755View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS105.984.05 / 05-Jul-22111.0 / 20-Sep-22581 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM115.191.25 / 04-Jul-22136.9 / 02-Sep-2244000View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1840.31458.95 / 01-Jul-221945.0 / 20-Sep-2255977View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS337.0267.0 / 15-Jul-22377.85 / 20-Sep-22206 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4490.853557.95 / 01-Jul-224848.35 / 15-Sep-22223 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.054.0 / 12-Jul-226.5 / 06-Sep-22523 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS50666.140124.9 / 01-Jul-2253616.4 / 22-Sep-2223474View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT99.9579.15 / 04-Jul-22139.55 / 26-Aug-2215952View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS469.5371.35 / 01-Jul-22493.85 / 08-Sep-22251 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS422.45334.05 / 04-Jul-22566.6 / 07-Sep-221334 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION75.2559.5 / 01-Jul-2276.5 / 27-Sep-222515 KView Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES974.0770.05 / 05-Jul-221147.0 / 16-Aug-2275246View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.3519.25 / 01-Jul-2230.3 / 15-Sep-22440 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS909.0718.45 / 01-Jul-22934.5 / 20-Sep-22191 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE111.888.35 / 01-Jul-22123.3 / 15-Sep-223626 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS215.25170.05 / 01-Jul-22238.4 / 16-Sep-2237765View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1150.8908.9 / 01-Jul-221284.35 / 05-Sep-22555 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT235.7186.15 / 04-Jul-22263.3 / 22-Sep-223277 KView Other Patterns
Yaari Digital Integrated Services Ltd.YAARITRADING37.5529.65 / 18-Jul-2265.2 / 26-Aug-22301 KView Other Patterns
Nifty MetalNIFTY_METALINDEX5768.24551.55 / 06-Jul-226308.25 / 14-Sep-220View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS5.454.3 / 06-Jul-227.3 / 10-Aug-22785 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS706.0557.0 / 06-Jul-22752.75 / 19-Aug-222506 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.211.2 / 07-Jul-2216.2 / 20-Jul-2238513View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1245.0981.1 / 13-Jul-221441.0 / 20-Sep-2289821View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES87.568.95 / 01-Jul-2294.05 / 09-Sep-228890 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION23.818.75 / 01-Jul-2227.95 / 10-Aug-22326 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.742.3 / 15-Jul-2267.2 / 08-Sep-22446 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE447.75352.62 / 11-Jul-22511.2 / 30-Sep-22120 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION50.739.9 / 03-Aug-2256.15 / 09-Sep-223250 KView Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE165.25130.0 / 26-Jul-22197.45 / 06-Sep-2219581View Other Patterns
Punjab National BankPNBBANKS36.5528.75 / 01-Jul-2241.65 / 20-Sep-2264605 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL1332.851048.35 / 01-Jul-221589.9 / 30-Aug-2217061View Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS97.977.0 / 01-Jul-22118.0 / 15-Sep-22281 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT49.639.0 / 07-Jul-2257.7 / 14-Sep-22235 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES799.9628.75 / 14-Jul-22809.0 / 30-Sep-2213408 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.41.1 / 01-Jul-221.8 / 09-Sep-2246725 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS523.15411.0 / 04-Jul-22558.65 / 20-Sep-22296 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1032.25810.2 / 05-Jul-221094.4 / 21-Sep-221765 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS171.95134.95 / 01-Jul-22190.35 / 01-Aug-2226340View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE81.664.0 / 04-Jul-2295.0 / 20-Sep-2270201View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.552.0 / 08-Jul-223.45 / 23-Sep-2293936View Other Patterns
Devyani International Ltd.DEVYANIHOTELS194.7152.7 / 01-Jul-22215.0 / 18-Aug-224087 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2519.81976.05 / 01-Jul-222859.0 / 14-Sep-2215035View Other Patterns
Nifty VIXNIFTY_VIXINDEX19.967515.6575 / 20-Jul-2222.8975 / 26-Sep-220View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS59.0546.3 / 14-Jul-2276.8 / 19-Aug-22199 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING15.0511.8 / 04-Jul-2219.25 / 29-Jul-2221911View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1363.351068.0 / 04-Aug-221482.0 / 22-Sep-2276154View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS338.15264.85 / 07-Jul-22391.15 / 15-Sep-2267905View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING30.423.8 / 26-Jul-2235.0 / 15-Sep-22834 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC848.65664.4 / 01-Jul-22988.55 / 07-Sep-22493 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE102.2580.045 / 01-Jul-22137.435 / 22-Sep-221149 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS204.4160.0 / 04-Jul-22233.3 / 19-Sep-221102 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE188.45147.5 / 01-Jul-22198.4 / 29-Aug-22355 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES78.861.65 / 01-Jul-2282.4 / 15-Sep-22236 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT653.35511.1 / 27-Jul-22789.0 / 12-Sep-221698 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS175.15136.95 / 01-Jul-22204.7 / 26-Aug-22314 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING335.1262.0 / 04-Jul-22372.0 / 30-Sep-22277 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.428.45 / 27-Jul-2248.3 / 06-Sep-22155 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS72.9557.0 / 26-Jul-2275.95 / 01-Aug-223818View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS41.1532.15 / 01-Jul-2251.5 / 20-Sep-22445 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1049.85820.0 / 01-Jul-221239.95 / 01-Sep-223736View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING60.547.25 / 04-Jul-2273.95 / 12-Sep-2242221View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS378.5295.6 / 14-Jul-22449.95 / 16-Aug-221141 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE23.9518.7 / 18-Jul-2229.1 / 09-Sep-22398 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1200.4937.2 / 01-Jul-221282.65 / 21-Sep-22211 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1100.65859.05 / 04-Jul-221171.0 / 09-Sep-2293532View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED70.655.1 / 07-Jul-2283.85 / 24-Aug-22158 KView Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT164.8128.6 / 26-Jul-22192.7 / 14-Sep-221579 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS56.6544.2 / 16-Aug-2264.5 / 20-Sep-221613 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1975.651541.3 / 01-Jul-222080.0 / 22-Sep-228667View Other Patterns
Canara BankCANBKBANKS228.75178.45 / 01-Jul-22257.65 / 15-Sep-229589 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11925.09300.0 / 01-Jul-2213700.0 / 25-Aug-222023View Other Patterns
NMDC Ltd.NMDCMINING127.7599.6 / 15-Jul-22132.7 / 23-Sep-228302 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING30.423.7 / 06-Jul-2240.15 / 25-Aug-22376 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1674.851305.3 / 01-Jul-221816.25 / 15-Sep-22760 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES896.4698.35 / 01-Jul-22955.0 / 14-Sep-22233 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING106.9583.3 / 06-Jul-22123.65 / 15-Sep-223249 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING729.55568.05 / 01-Jul-22811.0 / 26-Aug-22157 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS345.35268.9 / 01-Jul-22347.0 / 30-Sep-222486 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION92.7572.2 / 14-Jul-22105.95 / 15-Sep-22174 KView Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE109.385.0 / 08-Jul-22132.3 / 01-Sep-224872View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2518.751958.05 / 15-Jul-222750.0 / 28-Sep-22309 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS3068.22385.0 / 01-Jul-223493.0 / 09-Sep-2271051View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS125.2597.35 / 01-Jul-22146.7 / 22-Sep-221052 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON337.4262.1 / 01-Jul-22377.0 / 20-Sep-22587 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED36.0528.0 / 14-Jul-2247.95 / 09-Sep-2232727View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE75.258.4 / 06-Jul-2291.0 / 13-Sep-22407 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES637.65495.1 / 01-Jul-22780.0 / 05-Sep-2298521View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS198.6154.1 / 14-Jul-22214.4 / 05-Sep-22857 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT17.413.5 / 16-Aug-2220.8 / 22-Sep-2255307View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT17.113.25 / 01-Jul-2218.35 / 06-Jul-2220363View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shalby Ltd.SHALBYHospitals & Medical Services130.35100.95 / 04-Jul-22147.8 / 21-Sep-22189 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS324.75251.45 / 01-Jul-22337.8 / 28-Sep-22441 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2690.32082.8 / 01-Jul-222918.95 / 15-Sep-22455 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR60.8547.1 / 01-Jul-2271.0 / 21-Sep-22626 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING413.85319.9 / 01-Jul-22443.6 / 15-Sep-222303 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS520.65402.2 / 05-Jul-22565.0 / 24-Aug-2276832View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION12.59.65 / 14-Jul-2218.0 / 22-Aug-2267060View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION9.857.6 / 23-Aug-2211.0 / 12-Sep-22150 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES791.65610.4 / 01-Jul-22946.6 / 07-Sep-2232528View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.555.05 / 01-Jul-228.65 / 15-Sep-222077 KView Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1513.951167.0 / 01-Jul-221573.9 / 30-Sep-22246 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1623.51250.55 / 01-Jul-221801.2 / 16-Sep-2212647View Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services353.0271.8 / 01-Jul-22413.0 / 27-Jul-2255578View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION128.098.5 / 11-Jul-22152.3 / 21-Sep-22101 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION74.5557.35 / 06-Jul-2291.6 / 04-Aug-2216082View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1242.15955.45 / 04-Jul-221275.95 / 16-Sep-226179View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION56.0543.1 / 04-Jul-2271.95 / 01-Sep-2241892View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING54.7542.1 / 01-Jul-2273.5 / 14-Sep-2210675 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION80.4561.8 / 01-Jul-2286.3 / 16-Sep-22104 KView Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS50.038.4 / 06-Jul-2252.0 / 15-Sep-221620 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC143.95110.5 / 04-Jul-22170.0 / 02-Sep-2220719View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED47.5536.5 / 01-Jul-2255.9 / 19-Sep-2267562View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2262.01735.25 / 01-Jul-222530.9 / 19-Sep-2247641View Other Patterns
TILTILENGINEERING120.292.2 / 11-Aug-22134.95 / 14-Sep-2223652View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE199.3152.85 / 04-Jul-22225.0 / 09-Sep-22163 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION158.2121.15 / 01-Jul-22175.0 / 12-Sep-2263991View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES91.4570.0 / 01-Jul-2297.4 / 28-Sep-22481 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS467.2357.5 / 01-Jul-22513.65 / 27-Sep-2294641View Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS385.55295.0 / 01-Jul-22412.0 / 23-Sep-22124 KView Other Patterns
Times GuarantyTIMESGTYFINANCE50.038.25 / 04-Jul-2273.95 / 10-Aug-223898View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED30.823.55 / 06-Jul-2236.0 / 14-Sep-221577 KView Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS154.35118.0 / 13-Jul-22225.0 / 09-Sep-2272294View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS150.45115.0 / 05-Jul-22190.0 / 01-Sep-2262242View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2282.11744.0 / 28-Jul-222539.0 / 15-Sep-2211432View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR42.5532.5 / 04-Jul-2247.85 / 21-Sep-22491 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION1088.3831.2 / 08-Aug-221266.7 / 20-Sep-2214772View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS265.1202.45 / 08-Aug-22298.5 / 22-Sep-222516 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS11.28.55 / 04-Jul-2215.0 / 15-Sep-22538 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS94.6572.25 / 01-Jul-22101.3 / 05-Aug-22186 KView Other Patterns
Vedanta LtdVEDLMINING270.05206.0 / 01-Jul-22320.9 / 15-Sep-2216455 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES336.4256.5 / 13-Jul-22416.0 / 15-Sep-2228242View Other Patterns
Union Bank of IndiaUNIONBANKBANKS44.6534.0 / 01-Jul-2248.45 / 19-Sep-2210731 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS587.5447.3 / 04-Jul-22629.0 / 13-Sep-2230570View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING323.25246.05 / 08-Jul-22377.7 / 13-Sep-2242827View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1583.71205.0 / 27-Jul-221729.25 / 29-Aug-22158 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES55.4542.15 / 01-Jul-2264.6 / 19-Sep-221519 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING766.8582.55 / 01-Jul-22805.0 / 16-Sep-22209 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION36.427.65 / 11-Jul-2250.4 / 29-Aug-22114 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL4386.553331.1 / 01-Jul-224609.0 / 02-Sep-22308 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.0521.3 / 15-Jul-2235.9 / 16-Sep-2221133View Other Patterns
SKF India Ltd.SKFINDIABEARINGS4713.153578.05 / 01-Jul-225052.0 / 12-Sep-2249773View Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS546.9415.0 / 27-Jul-22620.0 / 06-Sep-2215351View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE609.06461.6 / 04-Jul-22677.7 / 19-Sep-222166View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1125.85852.6 / 06-Jul-221197.1 / 13-Sep-2220482View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS430.15325.5 / 06-Jul-22509.95 / 05-Aug-229307View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9945.257525.3 / 01-Jul-2210424.0 / 13-Sep-229030View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS216.9164.1 / 08-Jul-22258.4 / 23-Sep-2214299View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.2514.55 / 01-Jul-2221.95 / 23-Sep-22117 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1148.8868.0 / 14-Jul-221470.0 / 01-Sep-227350View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION18.614.05 / 26-Jul-2222.2 / 02-Sep-22103 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION12.659.55 / 01-Jul-2218.05 / 06-Sep-22469 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite28.9521.85 / 01-Jul-2232.0 / 15-Sep-22159 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS874.75660.05 / 01-Jul-22979.1 / 19-Sep-222043 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT271.1204.55 / 04-Jul-22303.55 / 01-Sep-22745 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM279.8211.1 / 01-Jul-22313.6 / 20-Sep-221008 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING64.9549.0 / 05-Jul-2273.7 / 20-Sep-22283 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE49.437.25 / 06-Jul-2264.3 / 25-Aug-2226088View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED807.7608.95 / 16-Aug-22865.0 / 13-Sep-2212063View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2839.72140.0 / 04-Jul-223055.0 / 15-Sep-222320View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES109.9582.85 / 01-Jul-22169.8 / 18-Aug-229595View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE155.65117.25 / 28-Jul-22197.4 / 26-Aug-2232696View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE25.118.9 / 22-Aug-2236.5 / 20-Sep-2210301View Other Patterns
Madhav Copper Ltd.MCLMETALS30.1522.7 / 20-Jul-2234.15 / 12-Aug-2234807View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING260.65196.15 / 26-Jul-22269.45 / 30-Sep-2289367View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.98.2 / 01-Jul-2214.45 / 15-Sep-2293560View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS174.1130.95 / 01-Jul-22194.35 / 21-Sep-223078 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS118.7589.3 / 01-Jul-22129.75 / 05-Sep-2217496 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS718.4540.067 / 29-Sep-22769.8 / 30-Sep-2253498View Other Patterns
eMudhra Ltd.EMUDHRACOMPUTERS - SOFTWARE325.0244.3 / 06-Jul-22398.9 / 11-Aug-22223 KView Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING71.8554.0 / 01-Jul-2285.5 / 08-Sep-22373 KView Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION20.115.1 / 29-Aug-2224.15 / 13-Sep-22334 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS89.467.15 / 01-Jul-22101.6 / 08-Sep-225881View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS90.3567.85 / 08-Aug-22107.0 / 22-Sep-2285914View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE134.95101.25 / 06-Jul-22161.2 / 12-Aug-2229341View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1892.651420.0 / 07-Jul-222170.0 / 08-Sep-2230383View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT14.410.8 / 21-Jul-2218.5 / 23-Sep-221647 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE242.1181.55 / 06-Jul-22291.5 / 09-Sep-2278465View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING118.7589.0 / 06-Jul-22143.7 / 09-Sep-2212662 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING275.15206.0 / 01-Jul-22319.8 / 12-Sep-221294 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3671.62745.75 / 04-Jul-223787.25 / 21-Sep-22752 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1044.2780.55 / 04-Jul-221194.7 / 22-Sep-221442 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.353.25 / 04-Jul-225.65 / 13-Sep-2228221 KView Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES2079.31553.0 / 01-Jul-222186.0 / 14-Sep-22106 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE502.5375.25 / 01-Jul-22541.7 / 19-Sep-22381 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS428.6320.0 / 06-Jul-22468.0 / 14-Sep-223528 KView Other Patterns
Modison Ltd.MODISONLTDPOWER72.3554.0 / 05-Jul-2281.15 / 19-Sep-2285677View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION67.050.0 / 05-Jul-2276.7 / 22-Sep-222352 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION77.7558.0 / 06-Jul-2294.5 / 06-Sep-229272 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1420.01059.1 / 01-Jul-221522.5 / 18-Aug-22707 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS27.520.5 / 06-Jul-2235.55 / 19-Sep-22730 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS10.67.9 / 17-Aug-2212.4 / 16-Sep-22191 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE96.171.6 / 11-Aug-22121.65 / 09-Sep-2249496View Other Patterns
Indian BankINDIANBBANKS196.85146.65 / 01-Jul-22207.45 / 15-Sep-221694 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING362.65270.1 / 01-Jul-22390.7 / 08-Sep-22176 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT72.8554.25 / 01-Jul-2282.5 / 08-Sep-2210802 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR59.344.15 / 22-Aug-2262.25 / 23-Sep-2235982 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS218.8162.9 / 01-Jul-22223.6 / 13-Sep-22227 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE31.7523.6 / 06-Jul-2248.25 / 08-Aug-222926 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.956.65 / 15-Jul-2211.25 / 02-Sep-221142 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING341.9254.0 / 01-Jul-22415.6 / 14-Sep-22446 KView Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE787.1584.5 / 27-Jul-221025.0 / 06-Jul-22647 KView Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.853.6 / 05-Jul-226.05 / 21-Sep-226944View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS489.65363.15 / 04-Jul-22535.9 / 03-Aug-22223 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT59.944.4 / 06-Jul-2265.1 / 09-Sep-2225919 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.6514.55 / 04-Jul-2224.7 / 15-Sep-22293 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING610.75452.1 / 04-Jul-22684.8 / 12-Sep-22140 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL100.9574.7167 / 06-Jul-22114.65 / 15-Sep-2227777 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION71.7553.1 / 01-Jul-2275.7 / 06-Sep-223186 KView Other Patterns
KayaKAYAMISCELLANEOUS361.0267.05 / 01-Jul-22396.0 / 21-Sep-2224675View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS41.2530.5 / 06-Jul-2247.7 / 14-Sep-229376 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS207.8153.6 / 06-Jul-22248.85 / 19-Sep-2236277View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS14.9511.05 / 06-Jul-2217.15 / 21-Sep-22208 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE539.9399.05 / 05-Aug-22653.95 / 19-Sep-22225 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE216.5160.0 / 21-Jul-22233.8 / 15-Sep-2265385View Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL755.5558.1 / 01-Jul-22841.7 / 23-Sep-224815 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES34.025.1 / 23-Aug-2243.2 / 01-Sep-2218727View Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS302.15223.05 / 07-Jul-22347.1 / 30-Aug-2249898View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS72.8553.75 / 05-Jul-2288.95 / 06-Sep-224710View Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER862.2636.0 / 01-Jul-22962.0 / 09-Sep-22118 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS85.563.0 / 01-Jul-2297.75 / 22-Aug-22134 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE67.849.95 / 01-Jul-2286.9 / 24-Aug-2269601View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS496.4365.1 / 01-Jul-22570.0 / 09-Sep-2243437View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.71.25 / 28-Jul-222.1 / 09-Sep-222192 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS74.1554.5 / 01-Jul-2278.4 / 16-Sep-222542 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS91.567.25 / 07-Jul-22113.9 / 25-Aug-2270454View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.525.35 / 11-Jul-2245.7 / 13-Sep-2219031 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS2232.451639.9 / 01-Jul-222654.8 / 09-Sep-22821 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS131.6596.7 / 04-Jul-22143.7 / 20-Sep-22710 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4261.63130.0 / 01-Jul-225242.0 / 15-Sep-2212092View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE27.8520.45 / 01-Aug-2245.0 / 13-Sep-223965View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS528.55388.05 / 01-Jul-22675.4 / 13-Sep-22108 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.326.65 / 06-Jul-2244.1 / 15-Sep-221364 KView Other Patterns
Cera SanitarywareCERACeramic & Granite5434.853989.95 / 15-Jul-225955.0 / 12-Sep-2226383View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS79.1558.1 / 01-Jul-2290.95 / 15-Sep-22261 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1262.8926.9 / 11-Jul-221380.0 / 15-Sep-2214680View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2344.851720.1 / 13-Jul-222638.35 / 12-Sep-221324 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION66.3548.65 / 01-Jul-2271.7 / 15-Sep-226726 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1077.85790.0 / 04-Jul-221269.05 / 16-Aug-2276596View Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION305.8224.1 / 01-Jul-22333.7 / 20-Sep-225152 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING468.4343.25 / 01-Jul-22568.8 / 22-Jul-2268639View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Menon BearingsMENONBEBEARINGS100.073.25 / 01-Jul-22125.0 / 15-Sep-22331 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3088.42260.35 / 01-Jul-223446.3 / 02-Sep-22371 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.262.35 / 01-Jul-2299.7 / 13-Sep-2230475View Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS105.5577.2 / 11-Aug-22140.2 / 09-Sep-222272View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS94.469.0 / 27-Jul-22125.8 / 14-Sep-2289280View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION57.041.65 / 25-Aug-2267.8 / 12-Sep-2239258View Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS257.3187.95 / 01-Jul-22305.5 / 09-Sep-22216 KView Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE186.9136.5 / 01-Jul-22212.0 / 19-Sep-22272 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS707.1516.4 / 04-Jul-22736.15 / 30-Aug-2236812View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER146.55107.0 / 04-Jul-22170.9 / 03-Aug-2234531View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1717.051252.65 / 11-Jul-221940.0 / 23-Sep-2217161View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT108.379.0 / 04-Jul-22122.0 / 12-Sep-22216 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION127.6593.05 / 08-Jul-22144.75 / 22-Sep-22824 KView Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1318.15960.0 / 14-Jul-221374.6 / 29-Sep-2270309View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS226.6165.0 / 01-Jul-22286.0 / 11-Aug-2248746View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1962.51429.0 / 12-Jul-222295.0 / 19-Sep-2255901View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS292.75213.0 / 01-Jul-22412.8 / 01-Sep-22191 KView Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1375.951001.0 / 07-Jul-221495.0 / 22-Sep-22507 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES103.6575.4 / 01-Jul-22108.0 / 29-Sep-22502 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER406.15295.45 / 01-Jul-22490.0 / 20-Sep-221122 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS108.679.0 / 19-Jul-22143.45 / 02-Sep-2239971View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS659.9480.0 / 14-Jul-22683.7 / 23-Sep-223041 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC101.273.6 / 01-Jul-22108.9 / 15-Sep-2245201View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.310.4 / 15-Jul-2218.25 / 05-Sep-2267635View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE7335.755335.05 / 01-Jul-227778.0 / 22-Sep-221153 KView Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING289.0210.0 / 12-Aug-22345.0 / 15-Sep-228863View Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES172.65125.45 / 12-Aug-22225.0 / 13-Sep-2217717View Other Patterns
Ester IndustriesESTERPACKAGING163.6118.85 / 01-Jul-22181.0 / 20-Sep-22283 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS116.984.9 / 01-Jul-22144.0 / 12-Sep-22219 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.553.3 / 25-Jul-225.9 / 08-Sep-22471 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services630.85457.15 / 05-Aug-22672.0 / 20-Sep-22192 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT121.387.9 / 04-Jul-22133.1 / 20-Sep-22482 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION61.4544.5 / 15-Jul-2282.65 / 12-Aug-2253181View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS319.3231.0 / 12-Jul-22353.0 / 21-Sep-22224 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON271.9196.7 / 14-Jul-22308.0 / 20-Sep-2211464View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT125.090.35 / 06-Jul-22142.5 / 16-Sep-2284262View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM11.78.45 / 06-Jul-2214.3 / 06-Sep-221376 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS121.8588.0 / 01-Jul-22141.65 / 05-Sep-2216768View Other Patterns
Bank of BarodaBANKBARODABANKS132.495.6 / 01-Jul-22143.45 / 19-Sep-2224340 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING268.8193.85 / 06-Sep-22293.0 / 21-Sep-2229146View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.757.75 / 05-Aug-2211.7 / 15-Sep-2252778View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS904.1651.0 / 04-Jul-221044.4 / 19-Sep-2222605View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4998.053595.75 / 13-Jul-225529.0 / 20-Sep-2222863View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS488.55351.0 / 01-Jul-22547.15 / 16-Sep-22116 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING132.495.0 / 06-Jul-22150.9 / 19-Sep-22144 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS119.685.8 / 01-Jul-22161.9 / 20-Sep-2267295View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY12379.88876.0 / 01-Jul-2213354.0 / 23-Sep-227177View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE378.0271.0 / 01-Jul-22415.0 / 14-Sep-224548View Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE44.9532.2 / 18-Jul-2260.9 / 16-Sep-2213756View Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES28.3520.3 / 13-Jul-2229.75 / 29-Sep-224636View Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1488.751065.6 / 12-Jul-221544.0 / 19-Sep-22127 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1817.41300.0 / 01-Jul-222080.1 / 06-Sep-223815View Other Patterns
DCB Bank Ltd.DCBBANKBANKS102.873.45 / 01-Jul-22119.0 / 16-Sep-222694 KView Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT5.64.0 / 22-Jul-226.4 / 02-Aug-22307 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS186.5133.1 / 01-Jul-22199.65 / 23-Sep-22381 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.650.463333 / 09-Sep-220.7 / 29-Sep-2213065 KView Other Patterns
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS261.6186.4 / 16-Sep-22274.7 / 29-Sep-22534 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS871.1620.5 / 01-Jul-221014.6 / 19-Sep-2244082View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.952.1 / 08-Jul-223.55 / 27-Jul-2240909View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS248.95177.0 / 18-Aug-22256.8 / 30-Sep-2254367View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES68.2548.5 / 01-Jul-2276.9 / 23-Sep-22424 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE257.6183.0 / 05-Jul-22332.95 / 02-Sep-22130 KView Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS739.85525.0 / 01-Jul-22868.95 / 14-Sep-22223 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE42.3530.05 / 01-Jul-2254.8 / 13-Sep-22337 KView Other Patterns
STEL HoldingsSTELFINANCE142.35101.0 / 04-Jul-22167.5 / 14-Sep-2238449View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING540.45383.25 / 14-Jul-22583.95 / 30-Aug-22459 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS456.65323.6 / 16-Aug-22539.9 / 08-Sep-22237 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1448.551026.0 / 12-Jul-221745.0 / 19-Sep-2262149View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS595.4421.7 / 01-Jul-22669.95 / 12-Sep-2286207View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT138.5598.1 / 01-Jul-22171.0 / 14-Sep-22184 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS376.35266.35 / 01-Jul-22402.0 / 26-Sep-22131 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION167.25118.35 / 05-Jul-22175.35 / 15-Sep-222050 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS155.7110.15 / 01-Jul-22207.8 / 02-Sep-2250039View Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3339.852362.45 / 05-Jul-223816.0 / 30-Aug-22427 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1998.051411.5 / 27-Jul-222108.95 / 09-Sep-2226846View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RBL BankRBLBANKBANKS113.7580.35 / 06-Jul-22134.5 / 15-Sep-2216178 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6390.754511.0 / 01-Jul-227378.45 / 15-Sep-22176 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services70.1549.5 / 20-Jul-2281.8 / 10-Aug-2241485View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION376.35265.55 / 22-Aug-22380.0 / 30-Sep-22157 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS815.45575.0 / 01-Jul-22848.9 / 08-Sep-2253031View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES914.3644.7 / 01-Jul-221037.8 / 22-Sep-2247185View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS585.1412.0 / 01-Jul-22684.5 / 20-Sep-22941 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES17.011.95 / 18-Jul-2222.25 / 05-Sep-22690 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS515.6362.1 / 01-Jul-22585.7 / 20-Sep-2227085 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING892.85626.7 / 01-Jul-22924.0 / 30-Sep-2230367View Other Patterns
Rites Ltd.RITESDIVERSIFIED326.45229.0 / 12-Jul-22330.6 / 29-Sep-22540 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS340.1238.55 / 15-Jul-22379.95 / 13-Sep-2229449View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION249.75175.0 / 15-Jul-22283.7 / 13-Sep-22147 KView Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product383.2268.5 / 01-Jul-22431.9 / 20-Sep-22305 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2606.951825.05 / 01-Jul-222755.7 / 23-Sep-221046 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION253.05177.15 / 11-Aug-22291.0 / 19-Sep-22158 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1104.75773.35 / 01-Jul-221194.0 / 13-Sep-222150 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT4.02.8 / 18-Jul-225.0 / 22-Sep-22158 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING132.9593.0 / 01-Jul-22151.0 / 14-Sep-22678 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION28.119.65 / 04-Jul-2231.9 / 22-Sep-221371 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3212.352245.35 / 04-Jul-223969.85 / 15-Sep-22290 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.653.25 / 06-Jul-225.2 / 23-Sep-2296489View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS265.5185.55 / 04-Jul-22277.25 / 24-Aug-22234 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE21.2514.85 / 28-Jul-2225.25 / 09-Sep-2233697View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1297.55906.15 / 01-Jul-221418.2 / 24-Aug-22107 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.954.15 / 08-Jul-227.35 / 09-Sep-22676 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT229.9160.3 / 17-Aug-22268.8 / 22-Sep-2261295View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS441.0307.15 / 01-Jul-22444.8 / 30-Sep-221272 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS37.526.1 / 01-Jul-2246.5 / 25-Jul-22162 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite55.838.8 / 06-Jul-2270.0 / 06-Sep-22759 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS21.214.7 / 04-Jul-2229.7 / 06-Sep-22154 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC77.153.45 / 07-Jul-22104.85 / 15-Sep-22165 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS25.117.4 / 14-Jul-2231.0 / 30-Aug-2274048View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES31.7522.0 / 06-Jul-2235.4 / 07-Sep-2272101View Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING48.033.25 / 19-Aug-2255.6 / 12-Sep-2224272View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS1017.85705.0 / 04-Jul-221149.95 / 23-Sep-2217939View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS86.860.1 / 01-Jul-2288.5 / 15-Sep-228771 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS72.850.4 / 28-Jul-2277.35 / 29-Sep-22427 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED180.95125.15 / 06-Jul-22232.4 / 09-Sep-2263818View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING153.35106.05 / 26-Jul-22191.5 / 12-Sep-22110 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS61.2542.35 / 01-Jul-2270.8 / 19-Sep-22101 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED252.4174.3 / 01-Jul-22265.8 / 08-Sep-221205 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS226.0156.05 / 01-Jul-22226.65 / 22-Jul-2210034View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS442.45305.05 / 01-Jul-22510.0 / 29-Aug-2297894View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS273.65188.0 / 01-Jul-22315.3 / 20-Sep-22199 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
20 Microns20MICRONSMINING97.7567.15 / 01-Jul-22119.7 / 25-Aug-22267 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.559.3 / 18-Jul-2214.6 / 30-Aug-2237618View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS104.2571.45 / 05-Jul-22145.45 / 05-Sep-22188 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6977.64780.0 / 01-Jul-227328.75 / 14-Sep-22100 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING29.6520.3 / 26-Jul-2231.7 / 28-Sep-222530View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS935.55640.3 / 01-Jul-22999.0 / 26-Aug-2242624View Other Patterns
Kennametal India Ltd.KENNAMETMETALS2687.71838.95 / 04-Jul-222890.0 / 19-Sep-2227446View Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS411.1281.1 / 14-Jul-22475.0 / 20-Sep-22878 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3945.32696.95 / 01-Jul-224024.0 / 30-Sep-22190 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT112.877.1 / 16-Aug-22140.15 / 15-Sep-22204 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER373.5255.1 / 01-Jul-22432.5 / 22-Aug-222778 KView Other Patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE4.252.9 / 08-Jul-225.95 / 29-Jul-2232551View Other Patterns
Transwarranty FinanceTFLFINANCE9.46.4 / 19-Jul-2212.9 / 29-Aug-2210597View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION2.351.6 / 18-Jul-223.3 / 22-Sep-22345 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT246.9168.1 / 01-Jul-22290.0 / 20-Sep-22206 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS669.95455.7 / 22-Jul-22701.15 / 22-Sep-22411 KView Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS21.2514.45 / 15-Jul-2243.25 / 12-Sep-221215 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE385.95262.3 / 15-Jul-22479.35 / 23-Sep-2223657View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL858.4583.25 / 01-Jul-221090.0 / 02-Sep-22201 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1929.61310.7 / 07-Jul-222110.0 / 06-Sep-22393 KView Other Patterns
A B Infrabuild Ltd.ABINFRACEMENT AND CEMENT PRODUCTS16.0510.9 / 13-Jul-2218.75 / 26-Aug-2211272View Other Patterns
Maan AluminiumMAANALUALUMINIUM163.05110.7 / 01-Jul-22194.9 / 13-Sep-22118 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1176.45798.6 / 05-Jul-221541.8 / 05-Sep-2247374View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.40.95 / 16-Aug-221.4 / 30-Sep-2225720View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.40.95 / 08-Jul-221.8 / 20-Sep-2258704View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.75.9 / 28-Jul-2211.7 / 06-Sep-22162 MView Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1408.8955.0 / 01-Jul-221459.75 / 22-Sep-22187 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS335.95227.5 / 06-Jul-22383.0 / 15-Sep-22442 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION208.25141.0 / 01-Jul-22234.0 / 13-Sep-22120 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER16.411.1 / 06-Jul-2225.0 / 06-Sep-2271312 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Westlife Development Ltd.WESTLIFEHOTELS718.4486.2 / 04-Jul-22754.95 / 26-Sep-22268 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS3289.82226.3 / 01-Jul-224236.75 / 16-Sep-22522 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE49.333.35 / 11-Jul-2263.45 / 12-Sep-22322 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING149.2100.85 / 01-Jul-22177.9 / 01-Sep-22744 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS170.75115.3 / 01-Jul-22203.4 / 13-Sep-22451 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL349.1235.5 / 06-Jul-22351.75 / 30-Sep-222633 KView Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT185.35124.95 / 20-Jul-22255.0 / 01-Sep-2242471View Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE11.958.05 / 03-Aug-2214.1 / 30-Aug-2237636View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE103.469.65 / 01-Jul-22107.3 / 30-Sep-22470 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS283.15190.65 / 01-Jul-22303.6 / 15-Sep-223419 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE354.0238.25 / 07-Jul-22417.8 / 14-Sep-2235626View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS42.828.8 / 06-Jul-2262.0 / 02-Sep-2250323View Other Patterns
Sarthak Metals Ltd.SMLTMINING129.987.35 / 01-Jul-22169.0 / 15-Sep-22139 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC431.6290.0 / 11-Jul-22532.9 / 29-Aug-2233897View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS878.85590.5 / 01-Jul-22996.85 / 24-Aug-22551 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS107.2572.04 / 14-Jul-22132.95 / 30-Aug-22508 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.210.2 / 04-Aug-2217.45 / 21-Sep-2213134View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.952.65 / 14-Jul-226.65 / 07-Sep-225142 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES190.2127.45 / 01-Jul-22195.6 / 29-Sep-221059 KView Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2127.81424.55 / 01-Jul-222190.0 / 23-Sep-22793 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3916.82619.65 / 19-Jul-223974.95 / 30-Sep-2262339View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR22.615.1 / 06-Jul-2228.45 / 07-Sep-22926 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS333.7222.7 / 01-Jul-22375.6 / 12-Sep-22617 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS496.5331.3 / 07-Jul-22650.0 / 30-Aug-22274 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED908.15605.45 / 01-Jul-22939.5 / 29-Sep-229033View Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE70.046.6667 / 01-Jul-22100.0 / 15-Sep-2236613View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION360.6240.3 / 01-Jul-22407.0 / 12-Sep-2282468View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC163.9109.15 / 01-Jul-22191.7 / 19-Sep-22372 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES77.651.65 / 05-Aug-2287.85 / 20-Sep-227136View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE29.119.35 / 16-Aug-2241.4 / 21-Sep-223687 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT44.329.45 / 25-Jul-2244.3 / 30-Sep-225545View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS234.8156.05 / 01-Jul-22265.4 / 29-Sep-22146 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS331.7220.4 / 01-Jul-22337.2 / 16-Sep-226262 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS35.623.65 / 01-Jul-2265.3 / 29-Jul-2274999View Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE706.25469.05 / 01-Jul-22780.0 / 06-Sep-22326 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT638.5424.0 / 01-Jul-22713.0 / 02-Sep-2282577View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION118.7578.8 / 22-Aug-22131.35 / 20-Sep-22100 KView Other Patterns
EIH Ltd.EIHOTELHOTELS187.3124.2 / 01-Jul-22205.5 / 07-Sep-221905 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE22.3514.8 / 01-Jul-2225.8 / 13-Sep-226975 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS71.747.45 / 01-Jul-2282.35 / 13-Sep-221764 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES278.7184.3 / 01-Jul-22303.45 / 16-Sep-225080 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1185.2783.0 / 01-Jul-221275.8 / 20-Sep-224911 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER300.35198.0 / 06-Jul-22369.0 / 05-Sep-221548 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services61.0540.15 / 04-Jul-2269.4 / 15-Sep-22239 KView Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE171.9113.0 / 04-Jul-22194.85 / 19-Sep-22206 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION159.9105.1 / 03-Aug-22192.35 / 13-Sep-22573 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES15.910.45 / 27-Jul-2221.0 / 05-Sep-22846 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS52.4534.4 / 15-Jul-2257.5 / 16-Sep-225025 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS33.722.1 / 29-Jul-2240.65 / 22-Sep-22992 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS460.7302.0 / 12-Jul-22475.0 / 08-Sep-22420 KView Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1308.55856.1 / 11-Jul-221560.0 / 15-Sep-2210738View Other Patterns
E2E Networks Ltd.E2EENGINEERING186.75122.15 / 01-Jul-22224.7 / 26-Aug-225488View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE383.75251.0 / 22-Aug-22399.75 / 12-Jul-2212272View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM213.15139.4 / 04-Jul-22243.0 / 08-Sep-2296382View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS808.4528.0 / 04-Jul-22819.0 / 30-Sep-2282302View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING234.9153.2 / 04-Jul-22248.8 / 21-Sep-222069 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT673.95439.3 / 04-Jul-22697.2 / 30-Sep-221393 KView Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES62.3540.6 / 27-Jul-2269.25 / 18-Aug-2297164 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION15.7510.25 / 12-Aug-2220.0 / 15-Sep-2259757View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE738.8480.5 / 15-Jul-22808.75 / 13-Sep-2237919View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS180.55117.4 / 01-Jul-22187.45 / 30-Sep-22475 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1564.21016.45 / 01-Jul-221640.0 / 22-Sep-2231797View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE14.49.35 / 01-Jul-2220.65 / 22-Jul-2222223View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION8.85.7 / 13-Jul-2210.05 / 16-Sep-221734 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE286.65185.3 / 05-Jul-22309.0 / 22-Sep-2217066View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1687.21090.1 / 04-Jul-221747.0 / 26-Sep-2252523View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER136.788.25 / 01-Jul-22201.35 / 02-Sep-226300 KView Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY116.7575.25 / 05-Jul-22176.4 / 24-Aug-22152 KView Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM402.05259.0 / 14-Jul-22404.4 / 30-Sep-221507 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS4.352.8 / 01-Jul-224.9 / 26-Jul-221571View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE253.6163.0 / 06-Jul-22269.7 / 23-Sep-22299 KView Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS170.0109.25 / 25-Jul-22181.65 / 22-Sep-228090View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS44.4528.55 / 14-Jul-2258.0 / 19-Sep-2222681View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS65.141.8 / 08-Jul-2274.6 / 23-Sep-22565 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS328.2210.65 / 08-Jul-22380.0 / 13-Sep-22324 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC154.098.75 / 04-Jul-22177.8 / 20-Sep-2284161View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1678.351072.72 / 01-Jul-221844.0 / 13-Sep-224157 KView Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE730.2466.6 / 02-Aug-22750.0 / 30-Sep-2295399View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS75.5548.25 / 01-Jul-2295.95 / 13-Sep-22138 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING116.174.0 / 01-Jul-22119.15 / 29-Sep-225746 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2208.551406.6 / 01-Jul-222225.0 / 30-Sep-2223477View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT301.75192.1 / 01-Jul-22374.5 / 26-Aug-22822 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES331.05210.5 / 01-Jul-22348.0 / 26-Sep-22319 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1255.5798.1 / 01-Jul-221360.0 / 13-Sep-22249 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS280.5178.0 / 01-Jul-22311.35 / 15-Sep-22334 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS1025.55650.1 / 15-Jul-221225.0 / 01-Sep-2228679View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS253.7160.7 / 01-Jul-22318.35 / 15-Sep-2239035View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT428.25270.1 / 01-Jul-22488.0 / 08-Sep-22276 KView Other Patterns
Krishna Defence & Allied Industries Ltd.KRISHNADEFDefence84.1553.05 / 26-Jul-22118.0 / 06-Sep-2259318View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2744.351729.25 / 04-Jul-222855.0 / 23-Sep-22556 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION343.4216.2 / 01-Jul-22370.9 / 12-Sep-22357 KView Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS8.55.35 / 01-Jul-2210.2 / 09-Sep-221647 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED14.759.25 / 06-Jul-2215.9 / 27-Sep-22282 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS748.15469.05 / 05-Jul-22779.75 / 16-Sep-22274 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS154.796.95 / 17-Aug-22155.85 / 20-Sep-2255766View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING348.7218.45 / 01-Jul-22368.85 / 16-Sep-221157 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING69.543.45 / 06-Sep-2275.5 / 26-Sep-2234400View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS19.612.25 / 14-Jul-2227.4 / 06-Sep-22562 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING193.7121.05 / 01-Jul-22231.65 / 23-Sep-22300 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS88.755.3 / 01-Jul-22111.2 / 07-Sep-22175 KView Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY449.5280.2 / 06-Jul-22465.75 / 29-Sep-22390 KView Other Patterns
Nupur Recyclers Ltd.NRLTRADING271.6169.25 / 11-Jul-22367.5 / 01-Sep-2243125View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING140.587.4 / 01-Jul-22149.95 / 15-Sep-22241 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT412.0256.0 / 01-Jul-22452.0 / 15-Sep-221917 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE211.0131.1 / 01-Jul-22237.7 / 13-Sep-221091 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT322.9200.5 / 01-Jul-22331.0 / 30-Sep-22323 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.75.4 / 01-Jul-2211.15 / 26-Sep-22713 KView Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS61.9538.45 / 01-Jul-2272.0 / 15-Sep-2211611 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT438.9272.1 / 06-Jul-22502.8 / 20-Sep-2257877View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS287.95178.425 / 06-Jul-22369.0 / 14-Sep-22173 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT17.610.9 / 26-Jul-2222.25 / 23-Sep-2231347 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES2508.81553.15 / 01-Jul-222879.45 / 15-Sep-2234467View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3455.752138.25 / 01-Jul-223885.0 / 20-Sep-223815 KView Other Patterns
Dhani Services Ltd.DHANIFINANCE48.029.65 / 18-Jul-2272.0 / 05-Sep-222427 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS115.4571.1 / 01-Jul-22137.3 / 12-Sep-22323 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS49.8530.6 / 01-Jul-2253.75 / 15-Sep-2235046 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING28.817.65 / 22-Jul-2238.7 / 16-Sep-2213636View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES147.4590.0667 / 29-Jul-22172.633 / 16-Sep-22481 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS295.0180.1 / 20-Jul-22340.0 / 13-Sep-227243View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT246.0150.1 / 01-Jul-22302.5 / 12-Sep-22205 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS300.0182.95 / 05-Jul-22327.7 / 29-Sep-22144 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT29.0517.7 / 04-Jul-2233.7 / 28-Sep-22179 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS344.7210.0 / 05-Jul-22379.8 / 23-Sep-2233643View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT122.8574.7 / 01-Jul-22156.8 / 14-Sep-222168 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS388.55235.75 / 01-Jul-22413.8 / 21-Sep-22220 KView Other Patterns