Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Indian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
GVK Power & Infrastructures Ltd. 4.655.55/
06-Nov-19
4.65/
11-Nov-19
Websol Energy System Ltd. 23.728.25/
07-Nov-19
23.7/
11-Nov-19
Patel Engineering Ltd. 15.218.5/
07-Nov-19
15.2/
11-Nov-19
Jet Airways (India) Ltd. 21.9527.3/
06-Nov-19
21.95/
11-Nov-19
Unity Infraprojects Ltd. 0.30.4/
11-Nov-19
0.3/
11-Nov-19
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
ESS DEE Aluminium Ltd. 3.03.15/
11-Nov-19
3.0/
11-Nov-19
Gangotri Textiles 0.50.95/
29-Oct-19
0.5/
11-Nov-19
Melstar Infotech 0.80.9/
05-Nov-19
0.8/
11-Nov-19
Premier 2.052.6/
31-Oct-19
2.05/
11-Nov-19
Raj Rayon Industries Ltd. 0.050.05/
11-Nov-19
0.05/
11-Nov-19
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
ESS DEE Aluminium Ltd. 3.03.45/
22-Oct-19
3.0/
11-Nov-19
Gangotri Textiles 0.51.2/
23-Oct-19
0.5/
11-Nov-19
Melstar Infotech 0.81.0/
22-Oct-19
0.8/
11-Nov-19
Premier 2.052.8/
24-Oct-19
2.05/
11-Nov-19
Raj Rayon Industries Ltd. 0.050.05/
11-Nov-19
0.05/
11-Nov-19
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
ESS DEE Aluminium Ltd. 3.05.1/
13-Aug-19
3.0/
11-Nov-19
Melstar Infotech 0.81.3/
05-Sep-19
0.8/
11-Nov-19
Premier 2.052.8/
24-Oct-19
2.05/
11-Nov-19
Raj Rayon Industries Ltd. 0.050.05/
11-Nov-19
0.05/
11-Nov-19
Tamilnadu Telecommunications 1.21.55/
26-Sep-19
1.2/
11-Nov-19
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
ESS DEE Aluminium Ltd. 3.013.25/
14-May-19
3.0/
11-Nov-19
Melstar Infotech 0.81.6/
11-Jun-19
0.8/
11-Nov-19
Premier 2.055.35/
13-May-19
2.05/
11-Nov-19
Raj Rayon Industries Ltd. 0.050.1/
23-Jul-19
0.05/
11-Nov-19
Tamilnadu Telecommunications 1.21.85/
20-May-19
1.2/
11-Nov-19
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
ESS DEE Aluminium Ltd. 3.024.3/
03-Jan-19
3.0/
11-Nov-19
Melstar Infotech 0.81.95/
12-Nov-18
0.8/
11-Nov-19
Premier 2.059.2/
22-Nov-18
2.05/
11-Nov-19
Raj Rayon Industries Ltd. 0.050.25/
20-Nov-18
0.05/
11-Nov-19
Tamilnadu Telecommunications 1.22.75/
13-Nov-18
1.2/
11-Nov-19
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.