Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Indian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
IVRCL Ltd. 1.952.4/
18-May-18
1.95/
24-May-18
ISMT Limited 5.856.75/
21-May-18
5.85/
24-May-18
GTL Infrastructure Ltd. 1.61.85/
21-May-18
1.6/
24-May-18
KSK Energy Ventures Ltd 3.955.15/
18-May-18
3.95/
24-May-18
Kernex Microsystems (India) 34.0536.2/
23-May-18
34.05/
24-May-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
IVRCL Ltd. 1.953.2/
14-May-18
1.95/
24-May-18
ISMT Limited 5.857.45/
11-May-18
5.85/
24-May-18
GTL Infrastructure Ltd. 1.61.9/
11-May-18
1.6/
24-May-18
KSK Energy Ventures Ltd 3.956.25/
11-May-18
3.95/
24-May-18
Kernex Microsystems (India) 34.0537.0/
11-May-18
34.05/
24-May-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
IVRCL Ltd. 1.953.5/
27-Apr-18
1.95/
24-May-18
ISMT Limited 5.858.4/
03-May-18
5.85/
24-May-18
GTL Infrastructure Ltd. 1.62.45/
25-Apr-18
1.6/
24-May-18
KSK Energy Ventures Ltd 3.958.15/
27-Apr-18
3.95/
24-May-18
Kernex Microsystems (India) 34.0539.0/
07-May-18
34.05/
24-May-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
IVRCL Ltd. 1.954.6/
01-Mar-18
1.95/
24-May-18
ISMT Limited 5.8514.25/
26-Feb-18
5.85/
24-May-18
GTL Infrastructure Ltd. 1.65.4/
01-Mar-18
1.6/
24-May-18
KSK Energy Ventures Ltd 3.9512.75/
26-Feb-18
3.95/
24-May-18
Kernex Microsystems (India) 34.0546.25/
26-Feb-18
34.05/
24-May-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
IVRCL Ltd. 1.957.95/
02-Jan-18
1.95/
24-May-18
ISMT Limited 5.8519.4/
16-Jan-18
5.85/
24-May-18
GTL Infrastructure Ltd. 1.67.85/
05-Jan-18
1.6/
24-May-18
KSK Energy Ventures Ltd 3.9520.6/
12-Jan-18
3.95/
24-May-18
Kernex Microsystems (India) 34.0566.35/
18-Jan-18
34.05/
24-May-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
IVRCL Ltd. 1.957.95/
02-Jan-18
1.95/
24-May-18
ISMT Limited 5.8519.4/
16-Jan-18
5.85/
24-May-18
GTL Infrastructure Ltd. 1.68.65/
27-Jul-17
1.6/
24-May-18
KSK Energy Ventures Ltd 3.9520.6/
12-Jan-18
3.95/
24-May-18
Surana Industries 1.654.5/
03-Aug-17
1.65/
24-May-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.