Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Indian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Khaitan Electricals 3.23.75/
15-May-19
3.2/
21-May-19
GTL Infrastructure Ltd. 0.80.85/
21-May-19
0.8/
21-May-19
Soma Textiles and Industries 3.553.75/
17-May-19
3.55/
21-May-19
Blue Coast Hotels 11.514.7/
15-May-19
11.5/
21-May-19
Eastern Silk Industries Ltd. 1.71.85/
20-May-19
1.7/
21-May-19
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Khaitan Electricals 3.24.05/
08-May-19
3.2/
21-May-19
GTL Infrastructure Ltd. 0.80.9/
14-May-19
0.8/
21-May-19
Soma Textiles and Industries 3.553.95/
09-May-19
3.55/
21-May-19
Blue Coast Hotels 11.519.9/
08-May-19
11.5/
21-May-19
Eastern Silk Industries Ltd. 1.71.95/
14-May-19
1.7/
21-May-19
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Khaitan Electricals 3.24.2/
07-May-19
3.2/
21-May-19
GTL Infrastructure Ltd. 0.81.0/
22-Apr-19
0.8/
21-May-19
Blue Coast Hotels 11.531.6/
22-Apr-19
11.5/
21-May-19
Eastern Silk Industries Ltd. 1.72.2/
22-Apr-19
1.7/
21-May-19
Eurotex Industries and Exports 13.5516.95/
26-Apr-19
13.55/
21-May-19
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Khaitan Electricals 3.29.5/
05-Mar-19
3.2/
21-May-19
Blue Coast Hotels 11.552.25/
11-Mar-19
11.5/
21-May-19
Eurotex Industries and Exports 13.5518.85/
29-Mar-19
13.55/
21-May-19
LEEL Electricals Ltd. 8.4527.55/
13-Mar-19
8.45/
21-May-19
Raj Rayon Industries Ltd. 0.050.15/
05-Mar-19
0.05/
21-May-19
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Khaitan Electricals 3.212.5/
24-Dec-18
3.2/
21-May-19
Blue Coast Hotels 11.560.2/
19-Dec-18
11.5/
21-May-19
Eurotex Industries and Exports 13.5523.9/
30-Nov-18
13.55/
21-May-19
LEEL Electricals Ltd. 8.4565.45/
22-Nov-18
8.45/
21-May-19
Raj Rayon Industries Ltd. 0.050.2/
29-Nov-18
0.05/
21-May-19
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Khaitan Electricals 3.218.45/
21-Sep-18
3.2/
21-May-19
Blue Coast Hotels 11.585.75/
07-Aug-18
11.5/
21-May-19
Eurotex Industries and Exports 13.5533.95/
04-Jun-18
13.55/
21-May-19
LEEL Electricals Ltd. 8.45222.0/
28-May-18
8.45/
21-May-19
Raj Rayon Industries Ltd. 0.050.3/
30-May-18
0.05/
21-May-19
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.