Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Indian Stocks

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
ICSA (India) Limited 1.92.15/
20-Jun-18
1.9/
22-Jun-18
Jyoti Structures Ltd. 3.84.4/
20-Jun-18
3.8/
22-Jun-18
JINDAL PHOTO LTD. 40.6551.5/
18-Jun-18
40.65/
22-Jun-18
Petron Engineering Construction 39.150.4/
18-Jun-18
39.1/
22-Jun-18
Euro Ceramics 3.33.8/
18-Jun-18
3.3/
22-Jun-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Petron Engineering Construction 39.155.35/
11-Jun-18
39.1/
22-Jun-18
Euro Ceramics 3.33.95/
11-Jun-18
3.3/
22-Jun-18
Standard Industries Ltd. 18.019.5/
13-Jun-18
18.0/
22-Jun-18
GTL Infrastructure Ltd. 1.351.55/
12-Jun-18
1.35/
22-Jun-18
KSK Energy Ventures Ltd 2.12.8/
15-Jun-18
2.1/
22-Jun-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Petron Engineering Construction 39.171.2/
28-May-18
39.1/
22-Jun-18
Standard Industries Ltd. 18.021.35/
31-May-18
18.0/
22-Jun-18
GTL Infrastructure Ltd. 1.351.8/
01-Jun-18
1.35/
22-Jun-18
KSK Energy Ventures Ltd 2.14.55/
23-May-18
2.1/
22-Jun-18
Sunil Hitech Engineers 3.555.25/
30-May-18
3.55/
22-Jun-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Petron Engineering Construction 39.1121.0/
06-Apr-18
39.1/
22-Jun-18
Standard Industries Ltd. 18.022.85/
04-Apr-18
18.0/
22-Jun-18
GTL Infrastructure Ltd. 1.353.15/
11-Apr-18
1.35/
22-Jun-18
KSK Energy Ventures Ltd 2.110.2/
11-Apr-18
2.1/
22-Jun-18
Sunil Hitech Engineers 3.559.3/
23-Mar-18
3.55/
22-Jun-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Petron Engineering Construction 39.1156.65/
03-Jan-18
39.1/
22-Jun-18
Standard Industries Ltd. 18.028.5/
08-Jan-18
18.0/
22-Jun-18
GTL Infrastructure Ltd. 1.357.85/
05-Jan-18
1.35/
22-Jun-18
KSK Energy Ventures Ltd 2.120.6/
12-Jan-18
2.1/
22-Jun-18
Sunil Hitech Engineers 3.5515.25/
02-Jan-18
3.55/
22-Jun-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Petron Engineering Construction 39.1178.8/
07-Nov-17
39.1/
22-Jun-18
Standard Industries Ltd. 18.029.3/
31-Oct-17
18.0/
22-Jun-18
GTL Infrastructure Ltd. 1.358.65/
27-Jul-17
1.35/
22-Jun-18
KSK Energy Ventures Ltd 2.120.6/
12-Jan-18
2.1/
22-Jun-18
Sunil Hitech Engineers 3.5516.25/
24-Oct-17
3.55/
22-Jun-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.