Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Petron Engineering ConstructionPETRONENGGENGINEERING39.139.1 / 22-Jun-18156.65 / 03-Jan-182213View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.018.0 / 22-Jun-1828.5 / 08-Jan-184861View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.351.35 / 22-Jun-187.85 / 05-Jan-18865 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER2.12.1 / 22-Jun-1820.6 / 12-Jan-184647 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER3.553.55 / 22-Jun-1815.25 / 02-Jan-18916 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.154.15 / 22-Jun-1816.5 / 05-Jan-18142 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.251.25 / 22-Jun-183.8 / 10-Jan-184169View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS3.753.75 / 22-Jun-189.8 / 10-Jan-1812289View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES6.756.75 / 22-Jun-1821.5 / 09-Jan-1846565View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE618.55618.45 / 22-Jun-182627.6 / 17-Jan-18207View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING140.45140.1 / 21-Jun-18192.55 / 10-Jan-18306 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING306.8306.0 / 22-Jun-18485.0 / 18-Jan-1819647View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR336.0335.05 / 22-Jun-18715.0 / 23-Jan-1836676View Other Patterns
Industrial Investment TrustIITLFINANCE84.2584.0 / 22-Jun-18139.8 / 10-May-182418View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE401.7400.5 / 22-Jun-18525.0 / 16-Jan-1830426View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION130.4130.0 / 22-Jun-18223.3 / 29-Dec-1770511View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES271.3270.4 / 22-Jun-18454.3 / 26-Dec-176518View Other Patterns
SJVN Ltd.SJVNPOWER28.8528.75 / 22-Jun-1840.15 / 05-Jan-18274 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS14.0514.0 / 22-Jun-1842.1 / 04-Jan-1813716View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS551.15549.05 / 22-Jun-18790.0 / 12-Jan-187147View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION91.190.75 / 22-Jun-18244.8 / 12-Jan-18130 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS447.9446.15 / 22-Jun-18570.0 / 16-Jan-18160 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING62.061.75 / 22-Jun-1899.4 / 26-Dec-17116 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.9449.0 / 18-May-18697.7 / 23-Jan-181125View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES11.8511.8 / 22-Jun-1849.25 / 10-Jan-1868040View Other Patterns
MOIL Ltd.MOILMINING177.2176.45 / 22-Jun-18261.5 / 11-Jan-18214 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS251.15250.0 / 22-Jun-18359.0 / 09-Jan-183211View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS424.05422.05 / 05-Jun-18569.95 / 15-Jan-188630View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.019.9 / 22-Jun-1837.9 / 27-Dec-17142 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC283.7282.25 / 21-Jun-18385.0 / 23-Apr-1821791View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS113.0112.4 / 22-Jun-18169.9 / 05-Jan-18306 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS567.25564.0 / 22-Jun-18710.0 / 08-Feb-1836494View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES43.543.25 / 22-Jun-1874.25 / 12-Jan-18279 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS427.5425.0 / 22-Jun-18668.0 / 25-Jan-187713View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS85.585.0 / 22-Jun-18182.25 / 24-Jan-181119 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR24.824.65 / 22-Jun-1860.4 / 28-Dec-1724314View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR214.45213.1 / 22-Jun-18392.0 / 05-Jan-18110 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1405.951397.0 / 22-Jun-182335.0 / 16-Jan-18358View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING148.95148.0 / 23-Mar-18253.8 / 03-Jan-1885260View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING905.8900.0 / 22-Jun-181508.9 / 29-Dec-171254View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE30.330.1 / 22-Jun-1850.0 / 09-Jan-1819263View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION225.5224.0 / 05-Jun-18324.9 / 01-Jan-1864448View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE136.95136.0 / 22-Jun-18189.3 / 01-Jan-181776 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES127.9127.0 / 22-Jun-18248.0 / 27-Dec-175488View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS404.05401.2 / 22-Jun-18586.75 / 01-Jan-18145 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS70.369.8 / 22-Jun-18132.75 / 08-Jan-18270 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT312.25310.0 / 05-Jun-18526.0 / 09-Jan-184448View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS414.9411.75 / 22-Jun-18664.0 / 10-Jan-1815733View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS13.012.9 / 22-Jun-1824.5 / 02-Jan-1822595View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS290.3288.05 / 21-May-18422.0 / 11-Jan-1816394View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS57.2556.8 / 22-Jun-1897.9 / 05-Jan-1849295View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT44.4544.1 / 22-Jun-1897.35 / 04-Jan-18191 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT50.650.2 / 22-Jun-18115.0 / 27-Dec-1759174View Other Patterns
NHPC LIMITEDNHPCPOWER24.9524.75 / 22-Jun-1834.5 / 04-Jan-184924 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.3512.25 / 22-Jun-1844.1 / 08-Jan-186679 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS269.55267.25 / 22-Jun-18499.0 / 08-Jan-1855813View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5749.45700.0 / 22-May-188900.0 / 17-Jan-184399View Other Patterns
Bank of BarodaBANKBARODABANKS121.5120.45 / 22-Jun-18179.7 / 24-Jan-1816277 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL17.3517.2 / 22-Jun-1840.0 / 15-Jan-18169 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION293.85291.25 / 22-Jun-18440.0 / 11-Jan-18161 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT332.95330.0 / 22-Jun-18455.0 / 29-Jan-18185 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES669.05663.0 / 04-Jun-18984.0 / 04-Jan-18392 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION254.35252.0 / 22-Jun-18404.7 / 12-Jan-18129 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT200.7198.8 / 22-Jun-18274.5 / 12-Jan-188131View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1079.751069.5 / 09-Apr-181360.0 / 09-Jan-1837860View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES217.35215.25 / 22-Jun-18338.8 / 12-Jan-1829859View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS581.7576.0 / 21-Jun-18838.6 / 15-Jan-1838637View Other Patterns
Aries AgroARIESMISCELLANEOUS132.85131.5 / 22-Jun-18257.0 / 26-Dec-1734984View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS602.55596.2 / 22-Jun-18757.9 / 14-Feb-1893353View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.1514.0 / 22-Jun-1829.0 / 01-Jan-181548 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.74.65 / 22-Jun-187.9 / 16-Jan-18737 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC571.2564.95 / 06-Jun-18935.0 / 15-Jan-18112 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS159.75158.0 / 22-Jun-18295.0 / 26-Dec-176991View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS44.544.0 / 22-Jun-1895.4 / 09-Jan-181410 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES129.5128.0 / 10-May-18175.7 / 11-Jan-1822201View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1278.01263.05 / 22-Jun-182185.0 / 02-Jan-184481View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING75.975.0 / 05-Jun-18118.4 / 15-Jan-18105 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT134.65133.05 / 22-Jun-18218.3 / 12-Jan-1886426View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING161.95160.0 / 22-Jun-18235.95 / 19-Jan-18119 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS12.412.25 / 22-Jun-1838.5 / 29-Dec-17491 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING16.4516.25 / 21-Jun-1835.55 / 14-Feb-18377 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.5117.05 / 22-Jun-18300.0 / 09-Jan-1839280View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS774.75765.25 / 20-Jun-18955.0 / 15-Jan-1878095View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING40.1539.65 / 21-Jun-1870.2 / 11-Jan-188267View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS268.6265.25 / 22-Jun-18437.05 / 05-Jan-18192 KView Other Patterns
TILTILENGINEERING348.35344.0 / 22-Jun-18673.75 / 04-Jan-189529View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS640.2632.2 / 22-Jun-18828.5 / 24-Jan-181478 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS267.4264.0 / 22-Jun-18425.2 / 10-Jan-185342View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE524.8518.1 / 21-Jun-181365.0 / 10-Jan-18164 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION128.7127.05 / 22-Jun-18234.95 / 11-Jan-1836715View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS200.7198.1 / 19-Jun-18290.0 / 27-Dec-17243 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE95.0593.8 / 22-Jun-18152.25 / 12-Jan-1830072View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING658.75650.0 / 22-Jun-18858.5 / 26-Dec-1728777View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS14.914.7 / 06-Jun-1835.85 / 27-Dec-1727007View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.8562.0 / 22-Jun-18143.1 / 04-Jan-1814939View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.429.0 / 20-Jun-1853.0 / 26-Dec-1726415View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.653.6 / 20-Jun-188.4 / 16-Feb-1811863View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY661.1652.0 / 04-Jun-18880.0 / 26-Dec-1744668View Other Patterns
RSWMRSWMTEXTILE PRODUCTS249.85246.4 / 22-Jun-18434.0 / 05-Jan-1811743View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING111.8110.25 / 06-Jun-18168.3 / 16-Jan-18191 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.414.2 / 22-Jun-1835.25 / 26-Dec-17328 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER10.810.65 / 06-Jun-1827.85 / 16-Jan-182634 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.2325.86 / 24-May-1831.49 / 25-Jan-18385 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT303.5299.2 / 18-Jun-18472.0 / 09-Jan-18115 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99985.56 / 03-Apr-181014.44 / 12-Jun-181191 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE48.347.6 / 22-Jun-1869.9 / 08-Jan-187348View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS317.75313.1 / 06-Feb-18443.8 / 09-Jan-1835631View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS356.3351.05 / 23-Mar-18454.9 / 26-Dec-178455View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT13.513.3 / 21-Jun-1825.05 / 02-Jan-183345View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION168.5166.0 / 22-Jun-18209.7 / 15-Feb-18119 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS613.1604.0 / 22-Jun-18798.0 / 28-Feb-181096 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING46.645.9 / 22-Jun-1895.75 / 08-Jan-1873735View Other Patterns
Ester IndustriesESTERPACKAGING48.8548.1 / 22-Jun-1877.9 / 09-Apr-1855188View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS171.2168.55 / 18-Jun-18303.0 / 18-Jan-1844893View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS266.75262.6 / 06-Jun-18781.0 / 04-Jan-184248View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite333.3328.1 / 19-Jun-18618.15 / 15-Jan-1878473View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY41.5540.9 / 21-Jun-1882.55 / 04-Jan-1850153View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL38.3537.75 / 22-Jun-1876.4 / 27-Dec-17115 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES645.65635.5 / 22-Jun-18844.3 / 25-Apr-1870824View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS28.528.05 / 22-Jun-1866.6 / 09-Jan-1812876View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON81.580.2 / 22-Jun-18213.0 / 01-Jan-181129View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS94.092.5 / 22-Jun-18150.4 / 29-Jan-185109 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION82.981.55 / 22-Jun-18128.6 / 08-Jan-183627 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS218.6215.0 / 22-Jun-18576.0 / 09-Jan-187044View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS461.4453.7 / 26-Mar-18614.0 / 29-Dec-17156 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS145.3142.85 / 22-Jun-18252.4 / 11-Jan-18566 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS876.05861.05 / 22-Jun-181194.8 / 18-Jan-1816114View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING957.8941.4 / 22-Jun-181449.0 / 12-Jan-181102View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE116.0114.0 / 22-May-18225.5 / 28-Dec-174161View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE269.65265.0 / 05-Feb-18320.95 / 18-May-1885640View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES602.0591.6 / 06-Feb-18699.7 / 27-Dec-17443 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION48.547.65 / 16-May-1874.6 / 05-Jan-18211 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS122.65120.5 / 22-Jun-18314.8 / 18-Jan-18225 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES338.55332.6 / 22-Jun-18574.4 / 26-Dec-1729489View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT85.984.35 / 28-Mar-18154.45 / 17-Jan-18867 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC27.727.2 / 06-Jun-1853.3 / 08-Jan-1822078View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING127.4125.1 / 21-Jun-18206.4 / 26-Dec-172013 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1010.4991.9 / 22-Jun-181261.1 / 15-Jan-18736 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1671.41640.75 / 06-Feb-182446.6 / 30-Apr-18350 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE258.25253.5 / 06-Jun-18334.0 / 16-Jan-182509 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR13.4513.2 / 22-Jun-1818.6 / 15-Jun-183626 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1438.91412.0 / 05-Jun-182143.5 / 08-Jan-1818190View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS157.6154.65 / 22-Jun-18265.5 / 23-Apr-1886103View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS404.6397.0 / 22-Jun-18476.0 / 16-Jan-1812656View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT291.5286.0 / 05-Jun-18474.4 / 04-Jan-1870691View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC41.8541.05 / 06-Jun-1877.45 / 15-Jan-1825233View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS46.946.0 / 22-Jun-18108.3 / 01-Jan-182330View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.757.6 / 22-Jun-1820.45 / 09-Jan-18219 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS321.3315.0 / 22-Jun-18487.4 / 28-Mar-1880387View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS467.9458.7 / 05-Jun-18810.0 / 09-Jan-182984View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE260.4255.25 / 22-Jun-18479.0 / 24-Jan-1827687View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOBBANKS15.0514.75 / 21-Jun-1825.4 / 05-Jan-18730 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1072.551051.0 / 22-Jun-181440.0 / 03-May-18247 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY52.0551.0 / 18-Jun-1878.9 / 08-Jan-1815813View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT29.629.0 / 05-Jun-1849.9 / 04-Jan-18318 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES389.05381.1 / 28-Mar-18589.9 / 10-Jan-182420View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.9545.0 / 22-Jun-1878.75 / 26-Dec-1750439View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION804.25787.6 / 22-Jun-181588.4 / 08-Jan-1897173View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.42.35 / 22-Jun-188.4 / 15-Jan-1822750View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS409.6401.0 / 06-Jun-18637.95 / 25-Jan-1841743View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS154.1150.85 / 21-Jun-18290.0 / 12-Jan-1874829View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION30.6530.0 / 22-Jun-1852.2 / 26-Dec-17516 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS16.516.15 / 22-Jun-1843.65 / 03-Jan-1836242View Other Patterns
Control Print Ltd.CONTROLPRTRADING388.4380.1 / 05-Jun-18553.2 / 16-Jan-1812080View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES63.1561.8 / 20-Jun-1898.35 / 05-Jan-1851705View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2401.452350.0 / 05-Jun-183310.0 / 29-Dec-17424View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3641.053563.0 / 22-Jun-184599.9 / 17-Jan-18298 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.229.55 / 06-Jun-1850.2 / 12-Jan-18191 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING442.15432.6 / 25-May-18602.0 / 10-Jan-1846929View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR13.813.5 / 22-Jun-1831.0 / 01-Jan-188739View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS52.7551.6 / 05-Jun-1886.4 / 08-Jan-189922View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION412.0403.0 / 08-Jun-18648.95 / 22-Jan-18149 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC399.85391.0 / 06-Jun-18699.55 / 23-Jan-184349View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE18.0517.65 / 05-Jun-1838.85 / 15-Jan-18867 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES261.4255.55 / 12-Jun-18347.9 / 03-Jan-1861432View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS102.65100.35 / 25-May-18218.0 / 08-Jan-1830235View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS11.1510.9 / 22-Jun-1819.7 / 12-Jan-1836699View Other Patterns
CimmcoCIMMCODIVERSIFIED66.665.1 / 22-Jun-18142.4 / 27-Dec-1711909View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.22.15 / 22-Jun-185.7 / 09-Jan-18173 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.7107.2 / 22-Jun-18189.45 / 26-Dec-175324 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS689.85674.1 / 21-Jun-18849.0 / 13-Mar-1841548View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2926.952860.0 / 22-Jun-184494.0 / 26-Dec-1717660View Other Patterns
NTPC Ltd.NTPCPOWER157.3153.7 / 22-Jun-18180.5 / 26-Dec-175508 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS263.25257.2 / 22-Jun-18448.6 / 11-Jan-1854006View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES517.35505.45 / 06-Jun-18675.3 / 28-Dec-171395 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT107.8105.3 / 06-Jun-18228.65 / 09-Jan-18214 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC232.4227.0 / 22-Jun-18464.5 / 11-Jan-1842365View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT44.943.85 / 26-Mar-1870.8 / 15-Jan-18400 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.254.15 / 22-Jun-1810.6 / 16-Jan-18143 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING135.85132.65 / 22-Jun-18244.8 / 27-Dec-178849View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING35.8535.0 / 22-Jun-18119.25 / 29-Dec-176049View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.12.05 / 22-Jun-188.6 / 02-Jan-18567 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.12.05 / 22-Jun-185.6 / 11-Jan-1815751View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION511.25499.0 / 22-Jun-18764.9 / 10-Jan-18355 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.228.5 / 06-Jun-1846.35 / 08-Jan-18956 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT317.65310.0 / 22-Jun-18459.0 / 09-Jan-1832713View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.14.0 / 22-Jun-1810.0 / 12-Jan-18330 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS789.2769.95 / 06-Jun-181175.0 / 15-Jan-182832View Other Patterns
NLC India Ltd.NLCINDIAPOWER81.379.3 / 14-May-18119.4 / 02-Jan-18384 KView Other Patterns
Rana SugarsRANASUGSUGAR4.053.95 / 21-Jun-188.5 / 04-Jan-18356 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING40.139.1 / 06-Jun-1879.4 / 09-Jan-1878362View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.021.45 / 22-Jun-1837.2 / 09-Apr-1833952View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.01.95 / 22-Jun-184.6 / 14-Feb-1837217View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.048.75 / 22-Jun-18108.45 / 27-Dec-1720162View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES811.4791.0 / 23-Mar-181065.0 / 04-Jan-183869View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.99.65 / 21-Jun-1822.55 / 26-Dec-1711118View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS162.1158.0 / 05-Jun-18318.55 / 16-Jan-1837114View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS13.7513.4 / 06-Jun-1828.4 / 04-Jan-18239 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER336.6328.0 / 06-Jun-18600.0 / 12-Jan-18425 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING1.951.9 / 21-Jun-185.4 / 02-Jan-186638View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS352.05343.0 / 23-Mar-18523.9 / 12-Jan-1896832View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION151.35147.4 / 07-Mar-18228.3 / 26-Dec-17457 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING444.9433.15 / 22-Jun-18868.4 / 29-Dec-17155 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION7.557.35 / 22-Jun-1823.7 / 12-Jan-18150 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION30.129.3 / 27-Mar-1855.0 / 15-Feb-184420View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1294.651260.15 / 22-Jun-181857.45 / 16-Jan-18672 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS127.5124.1 / 22-Jun-18567.0 / 09-Jan-1849160View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING228.3222.2 / 05-Jun-18387.85 / 08-Jan-1828659View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS22.421.8 / 05-Jun-1838.35 / 12-Jan-1852576View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS324.0315.2 / 05-Jun-18532.5 / 08-Jan-181801View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES331.25322.25 / 21-May-18427.0 / 04-Jan-1853778View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS9.18.85 / 28-Mar-1816.0 / 09-Jan-1897779View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION159.55155.15 / 24-May-18212.85 / 25-Jan-188813 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT86.884.4 / 16-Feb-18149.85 / 15-Jun-1876789View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS63.1561.4 / 06-Jun-18130.75 / 15-Jan-1837954View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS196.5191.0 / 06-Jun-18475.0 / 09-Jan-181832 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India)KAMATHOTELHOTELS72.470.35 / 05-Jun-18158.95 / 24-Jan-1897013View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE75.5573.4 / 22-Jun-18126.0 / 27-Dec-17134 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING63.261.4 / 05-Jun-18110.0 / 08-Jan-18968 KView Other Patterns
Coal India LtdCOALINDIAMINING264.85257.3 / 16-May-18316.95 / 27-Feb-183523 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS17.517.0 / 15-Jun-1831.4 / 12-Jan-181125View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES69.7567.75 / 08-Mar-18108.4 / 09-Jan-18266 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE163.9159.2 / 15-Mar-18214.9 / 25-Jan-1823868View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS799.55776.6 / 01-Jun-181466.0 / 16-Feb-182815View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS43.4542.2 / 06-Jun-1868.5 / 01-Jan-1828392View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS102.4599.5 / 22-Jun-18171.2 / 04-Jan-1882206View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES303.75295.0 / 24-May-18390.05 / 12-Jan-183143 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES88.2585.7 / 21-Jun-18137.15 / 10-Jan-181559 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS726.05705.0 / 20-Jun-18991.0 / 15-Jan-183621View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED728.5707.2 / 23-Mar-18872.0 / 17-Jan-18212 KView Other Patterns
DIC IndiaDICINDPAINTS401.8390.05 / 05-Jun-18624.9 / 05-Jan-181847View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT160.7156.0 / 12-Mar-18237.6 / 18-Jan-1828010View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS136.6132.6 / 20-Jun-18189.95 / 16-Jan-18137 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.43.3 / 22-Jun-1810.0 / 18-Jan-1847440View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED909.15882.25 / 05-Jun-181471.2 / 09-Jan-18724 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS23.6522.95 / 22-Jun-1847.15 / 05-Jan-1812052View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION210.2203.95 / 24-May-18259.3 / 10-Jan-181287 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1257.651220.05 / 13-Mar-181450.0 / 30-Jan-183613View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT233.15226.1 / 07-Mar-18300.8 / 15-Jan-18131 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1309.551269.9 / 05-Jun-181649.85 / 27-Dec-172542View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS415.6403.0 / 22-Jun-18660.0 / 05-Jan-184917View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS687.35666.5 / 05-Jun-18917.3 / 28-Dec-177730View Other Patterns
Vedanta LtdVEDLMINING228.55221.6 / 19-Jun-18355.7 / 29-Jan-1817861 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5880.555701.05 / 06-Jun-187950.0 / 04-Jan-181316View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS22.8522.15 / 22-Jun-1844.0 / 01-Jan-1840095View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER70.1568.0 / 14-May-1897.5 / 12-Jan-182027 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS237.3230.0 / 05-Jun-18464.25 / 09-Jan-1880643View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS4.854.7 / 14-Jun-1810.3 / 29-Dec-1740585View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.072.65 / 05-Jun-18107.95 / 23-Jan-1811336 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1394.551350.7 / 21-Jun-182817.9 / 18-Jun-181083 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS229.25222.0 / 20-Jun-18313.9 / 22-Jan-1847596View Other Patterns
Ceat Ltd.CEATLTDTYRES1326.451284.5 / 24-May-182019.0 / 09-Jan-18565 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS283.0274.0 / 20-Jun-18373.8 / 09-Jan-188783View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS699.3676.9 / 22-Jun-18879.1 / 23-Apr-18309 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES320.75310.45 / 06-Jun-18613.0 / 03-Jan-188525View Other Patterns
Nesco LtdNESCODIVERSIFIED535.35518.1 / 28-Dec-17650.0 / 29-Jan-1815529View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES60.2558.3 / 06-Jun-18104.65 / 03-Jan-1881426View Other Patterns
BEML Ltd.BEMLENGINEERING854.0826.35 / 06-Jun-181639.65 / 29-Dec-171218 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON32.431.35 / 22-May-1865.0 / 10-Jan-184995View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1212.11172.5 / 24-Apr-181559.95 / 03-Jan-1871334View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING48.947.3 / 05-Jun-18119.7 / 09-Jan-18120 KView Other Patterns
NMDC Ltd.NMDCMINING109.6106.0 / 22-Jun-18162.7 / 08-Jan-181963 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT88.2585.35 / 26-Mar-18149.4 / 15-Jan-18148 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE904.8875.0 / 29-Dec-171108.0 / 23-Apr-181554 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS75.072.5 / 05-Jun-18129.0 / 09-Jan-188926View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER91.0588.0 / 22-Jun-18140.5 / 04-Jan-1856418View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd.FEDERALBNKBANKS82.980.1 / 21-May-18116.45 / 09-Jan-189154 KView Other Patterns
Bank of IndiaBANKINDIABANKS94.5591.35 / 12-Mar-18183.25 / 25-Jan-187820 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION119.15115.1 / 23-Mar-18171.75 / 15-Jan-18779 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION110.85107.05 / 06-Jun-18165.35 / 09-Jan-184387 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION147.05142.0 / 05-Jun-18182.25 / 12-Jan-18180 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL13.112.65 / 06-Jun-1834.4 / 08-Jan-182628 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2397.72315.0 / 22-Jun-183269.9 / 26-Dec-17117 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services585.95565.5 / 07-Mar-18724.0 / 17-Jan-1829177View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION28.6527.65 / 05-Jun-1864.7 / 09-Jan-1812637View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT435.2420.0 / 05-Jun-18794.5 / 04-Jan-183898View Other Patterns
Maan AluminiumMAANALUALUMINIUM105.9102.2 / 05-Jun-18182.0 / 15-Jan-1812854View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS235.55227.3 / 26-Mar-18325.7 / 16-Jan-1864774View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.6515.1 / 14-Jun-1832.85 / 05-Jan-1842561View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES36.935.6 / 22-May-1859.6 / 15-Jan-1814980View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS331.7320.0 / 19-Jun-18425.0 / 19-Jan-1837347View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS720.5695.05 / 26-Mar-18975.5 / 10-Jan-1847372View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1907.451840.0 / 06-Feb-182210.0 / 09-Jan-182348View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION12.712.25 / 20-Jun-1842.95 / 10-Jan-18120 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.056.8 / 28-May-1823.55 / 23-Jan-1832576View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1107.451068.05 / 22-Jun-181578.7 / 26-Dec-175464View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT189.35182.6 / 06-Jun-18248.4 / 12-Jan-1830554View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS84.0581.05 / 06-Jun-18210.7 / 11-Jan-18113 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES603.0581.45 / 31-May-18874.0 / 16-Jan-18310 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC270.85261.15 / 22-Jun-18537.7 / 08-Jan-184349View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING61.259.0 / 05-Jun-1899.8 / 10-Jan-18658 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2022.751950.0 / 22-Jun-182799.0 / 14-Mar-182181View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION242.75234.0 / 24-May-18375.0 / 12-Feb-1897223View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION13.813.3 / 20-Jun-1829.1 / 27-Dec-17678 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE294.81284.1 / 23-Mar-18326.6 / 04-Jun-1816894View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.010.6 / 25-May-1824.05 / 16-Feb-186857View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES28.7527.7 / 22-Jun-1863.8 / 26-Dec-17386 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1961.851890.0 / 15-May-182429.9 / 08-Jan-1811700View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT54.5552.55 / 15-Jun-18121.0 / 26-Dec-1717173View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING96.693.05 / 06-Jun-18182.0 / 16-Jan-18292 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY13.613.1 / 22-Jun-1866.7 / 04-Jan-1829145View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS456.85440.05 / 20-Jun-18521.0 / 27-Apr-1892179View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS54.0552.05 / 07-Jun-18112.6 / 12-Jan-185390View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS169.8163.5 / 06-Jun-18324.7 / 12-Jan-18510 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC57.755.55 / 06-Jun-1899.0 / 12-Jan-1825343View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING62.8560.5 / 24-May-18110.15 / 26-Dec-17198 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS209.9202.05 / 17-May-18259.45 / 31-Jan-183294 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS240.1231.0 / 05-Jun-18382.0 / 08-Jan-18117 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS119.55115.0 / 05-Jun-18183.8 / 04-Jan-1826151View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES27.5526.5 / 20-Jun-1866.95 / 08-Jan-181125View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION20.920.1 / 20-Jun-1849.35 / 05-Jan-1816633View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS15577.814980.0 / 22-Jun-1819848.9 / 11-Jan-1821249View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE39.0537.55 / 06-Jun-1896.7 / 12-Jan-1841432View Other Patterns
Uniphos EnterprisesUNIENTERTRADING78.175.1 / 13-Jun-18103.0 / 23-Jan-188424View Other Patterns
Sical Logistics Ltd. SICALTRADING182.0175.0 / 06-Jun-18267.4 / 09-Jan-1810495View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE516.95497.0 / 05-Jun-18949.0 / 27-Dec-17211 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT91.587.95 / 22-Jun-18165.45 / 30-Jan-1863228View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION139.95134.5 / 20-Jun-18206.5 / 01-Feb-18160 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.77.4 / 22-Jun-1817.1 / 10-Jan-1824610 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT836.1803.3 / 23-Mar-181097.8 / 16-Jan-181412 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS86.8583.4 / 05-Jun-18142.4 / 05-Jan-18276 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.555.2 / 06-Jun-18127.8 / 18-Jan-1822573View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT286.0274.55 / 21-Jun-18383.45 / 03-Jan-182630 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS83.5580.2 / 23-Mar-18141.45 / 29-Dec-1787260View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT55.5553.3 / 22-May-1890.6 / 18-Jan-1839416View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite526.3504.9 / 01-Jun-18977.6 / 05-Jan-1837192View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC133.45128.0 / 04-May-18190.0 / 05-Jan-186179View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS56.354.0 / 23-May-18115.0 / 12-Jan-1821141View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION119.9115.0 / 06-Jun-18280.7 / 11-Jan-18978 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION42.7541.0 / 04-Jun-18131.7 / 15-Jan-18502 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5341.155121.0 / 27-Mar-185988.7 / 28-Dec-175943View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.055.8 / 22-Jun-1814.4 / 04-Jan-1863473View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING103.2598.95 / 20-Jun-18219.0 / 26-Dec-172945View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT993.75952.2 / 05-Jun-181336.0 / 01-Feb-18195 KView Other Patterns
Menon BearingsMENONBEBEARINGS93.189.2 / 06-Jun-18126.5 / 29-Jan-1835466View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS414.0396.65 / 05-Jun-18535.0 / 12-Jan-1875607View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION365.8350.45 / 23-Mar-18452.35 / 24-Jan-183300 KView Other Patterns
Tarapur TransformersTARAPURPOWER4.754.55 / 11-Jun-189.4 / 03-Jan-181945View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS244.05233.75 / 06-Jun-18401.1 / 10-Jan-18110 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION609.8584.05 / 05-Jun-181053.8 / 10-Jan-1816682View Other Patterns
Sicagen IndiaSICAGENTRADING34.232.75 / 05-Jun-1864.0 / 10-Jan-1816338View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Union Bank of IndiaUNIONBANKBANKS85.7582.1 / 16-May-18151.8 / 25-Jan-186728 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS264.3253.0 / 06-Jun-18423.0 / 10-Jan-1845761View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1391.051331.4 / 06-Jun-182340.0 / 28-Dec-17625View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS279.0267.0 / 04-Jun-18365.0 / 16-Jan-181399View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS507.0485.15 / 28-Mar-18620.05 / 23-Jan-188772View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE118.1113.0 / 19-Jun-18228.5 / 12-Jan-18116 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.17.75 / 13-Jun-1840.35 / 24-Jan-18125 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED98.2594.0 / 05-Jun-18157.0 / 29-Jan-1874132View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS110.1105.3 / 06-Jun-18183.6 / 05-Jan-1885037View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION219.05209.5 / 20-Jun-18235.45 / 10-Jan-18260 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.2531.8 / 21-Jun-1862.25 / 27-Dec-1766082View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1299.851242.85 / 02-Jan-181470.0 / 01-Feb-182180 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER76.1572.8 / 20-Jun-18101.8 / 05-Jan-184197 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.7189.0 / 01-Feb-18216.0 / 17-May-1814431 KView Other Patterns
PremierPREMIERENGINEERING14.714.05 / 05-Jun-1838.75 / 12-Jan-185556View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.145.0 / 23-Mar-1859.25 / 28-Dec-1710083View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS8.958.55 / 19-Jun-1816.7 / 08-Jan-1824541View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS561.85536.55 / 24-May-18793.0 / 15-Jan-187490 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS255.8244.2 / 24-May-18344.9 / 01-Jan-183069 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2832.22703.5 / 21-May-183468.35 / 02-Feb-18476 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS136.2130.0 / 12-Mar-18245.0 / 08-Jan-1820184View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION243.65232.55 / 20-Jun-18349.0 / 27-Dec-17248 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS204.95195.55 / 21-Jun-18280.0 / 16-Jan-183183 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING27.1525.9 / 13-Jun-18119.45 / 08-Jan-185115 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC377.4360.0 / 06-Feb-18533.0 / 26-Dec-174293View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS215.3205.35 / 01-Jun-18335.0 / 16-Jan-18156 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS758.05722.85 / 05-Jun-18935.0 / 29-Dec-1758708View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1743.551662.45 / 23-Mar-181970.0 / 01-Jan-187239View Other Patterns
UFLEX Ltd.UFLEXPACKAGING277.95265.0 / 25-May-18506.9 / 26-Dec-17241 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2884.42750.0 / 21-May-183918.0 / 12-Jan-189167View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING101.696.85 / 05-Jun-18142.75 / 09-Jan-1825877View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS51.2548.85 / 06-Jun-18176.8 / 10-Jan-18118 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION101.496.65 / 21-May-18141.4 / 10-Jan-1810437 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.23.05 / 06-Jun-1810.2 / 01-Jan-183618 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT262.35250.05 / 19-Jun-18326.35 / 08-Feb-18168 KView Other Patterns
PTC India Ltd.PTCPOWER81.077.2 / 22-May-18122.4 / 08-Jan-181987 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS790.75753.65 / 21-Jun-181034.0 / 09-Jan-1895411View Other Patterns
TRFTRFENGINEERING200.45191.0 / 05-Jun-18289.9 / 11-Jan-1817649View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS767.4731.2 / 26-Mar-18948.0 / 05-Jan-1827417View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT114.4109.0 / 21-May-18157.3 / 11-Jan-1842142View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER95.1590.65 / 06-Jun-18134.4 / 01-Jan-1897676View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS9.59.05 / 22-Jun-1820.5 / 28-Dec-174330View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT23.222.1 / 05-Jun-1852.4 / 15-Jan-1852902View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.4545.2 / 21-May-1893.7 / 12-Jan-18211 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION13.6513.0 / 06-Jun-1838.5 / 25-Jan-1821053View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES52.550.0 / 06-Jun-1888.6 / 12-Jan-1859235View Other Patterns
I T C Ltd.ITCCIGARETTES265.15252.5 / 26-Mar-18290.3 / 01-Feb-188443 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS389.6371.0 / 05-Jun-18637.8 / 12-Jan-1828045View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2889.62751.05 / 13-Mar-183400.0 / 02-Feb-18726View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS248.9236.95 / 20-Jun-18479.6 / 16-Jan-1820730View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES853.15812.0 / 06-Jun-181228.0 / 23-Jan-184252View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.410.85 / 17-May-1819.5 / 29-Dec-17367 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4365.94155.25 / 20-Jun-185700.0 / 26-Dec-172310View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES60.157.2 / 26-Mar-1894.5 / 20-Apr-1810524View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.12.95 / 22-Jun-187.35 / 01-Jan-1847393View Other Patterns
S E PowerSEPOWERPOWER3.12.95 / 22-Jun-1812.9 / 01-Jan-1834864View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS117.7112.0 / 06-Jun-18223.7 / 27-Dec-17147 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS289.05275.05 / 06-Feb-18340.2 / 26-Feb-181978 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6017.855725.0 / 02-Apr-186940.25 / 12-Mar-1821129View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING156.7149.05 / 25-May-18233.0 / 12-Feb-1837936View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION12.211.6 / 06-Jun-1832.0 / 26-Dec-1779469View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS48.846.4 / 24-May-1879.75 / 04-Jan-18455 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES467.45444.45 / 21-Jun-18675.0 / 11-Jan-186125View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS58.956.0 / 06-Feb-1891.5 / 05-Mar-1814249 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT980.45932.0 / 06-Feb-181277.0 / 23-Apr-183579View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS80.7576.75 / 26-Mar-18141.45 / 04-Jan-1815762View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS49.4547.0 / 28-May-18359.0 / 15-Jan-1864778View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS215.7205.0 / 06-Jun-18323.5 / 12-Jan-18317 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS170.05161.6 / 24-May-18213.95 / 04-Apr-181618 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT387.5368.2 / 21-Jun-18883.45 / 05-Jan-184578 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.131.45 / 06-Jun-1852.1 / 11-Jan-1825008View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.02.85 / 22-Jun-185.7 / 16-Jan-1814561View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION40.7538.7 / 01-Jun-1884.8 / 10-Jan-18763 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE42.440.25 / 06-Jun-1877.0 / 28-Dec-17114 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.952.8 / 22-Jun-186.85 / 11-Jan-1839627View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT35.2533.45 / 06-Jun-1876.5 / 09-Jan-18382 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.856.5 / 17-May-1816.5 / 01-Jan-187891View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS23.4522.25 / 26-Mar-1834.75 / 09-Jan-188367 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS112.35106.6 / 22-Jun-18205.95 / 16-Jan-184087 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING215.6204.55 / 24-May-18283.4 / 27-Dec-1776441View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS167.65159.0 / 06-Jun-18244.0 / 11-Jan-1883211View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6475.56140.0 / 06-Feb-186890.0 / 01-Jan-186093View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS57.5554.55 / 22-May-1887.9 / 03-Jan-1864281View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2723.02581.0 / 26-Dec-172880.0 / 11-May-1812496View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1212.251149.0 / 05-Jun-181749.2 / 02-Feb-1850188View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.118.1 / 21-May-1831.8 / 10-Jan-18282 KView Other Patterns
NitcoNITCOCeramic & Granite71.567.75 / 22-May-18142.6 / 14-Feb-18377 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS48.646.05 / 15-Jun-18105.95 / 26-Dec-171566View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE57.054.0 / 06-Jun-1886.75 / 26-Dec-174395View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.91.8 / 07-Jun-186.7 / 16-Jan-1812395View Other Patterns
Orient BellORIENTBELLCONSTRUCTION264.0250.1 / 07-Mar-18348.4 / 31-Jan-186978View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS153.6145.5 / 06-Jun-18253.9 / 10-Jan-181535View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS546.1517.3 / 05-Jun-18915.0 / 09-Jan-1840772View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS228.05216.0 / 05-Jun-18319.8 / 07-Mar-1830123View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS70.967.15 / 05-Jun-18124.65 / 29-Dec-178755View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION483.7458.1 / 26-Mar-18694.9 / 08-Jan-18150 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES692.7656.0 / 06-Jun-181050.0 / 30-Apr-188615View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE581.9551.0 / 19-Mar-18658.9 / 12-Jan-1867824View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC993.8941.0 / 06-Jun-181599.7 / 04-Jan-188263View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS207.0196.0 / 05-Jun-18405.0 / 17-Jan-18951View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE37.635.6 / 05-Jun-1882.15 / 08-Jan-181181 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES66.5563.0 / 05-Jun-18119.75 / 09-Jan-188417View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION384.05363.5 / 06-Feb-18484.0 / 29-Dec-17649 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS71.067.2 / 06-Jun-18138.85 / 11-Jan-18454 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE87.582.8 / 08-Jun-18133.0 / 09-Apr-182731View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE343.45325.0 / 06-Jun-18572.4 / 11-Jan-1847798View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1219.01153.35 / 09-Feb-181476.0 / 19-Jan-18117 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES125.25118.5 / 06-Jun-18193.0 / 12-Feb-18827 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE37.035.0 / 02-Apr-1899.0 / 11-Jan-183278View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT713.95675.25 / 06-Feb-18912.7 / 29-Dec-1717646View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION384.55363.7 / 06-Jun-18470.0 / 24-Apr-18194 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS59.7556.5 / 05-Jun-1892.1 / 15-Feb-1828641View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE327.9310.0 / 06-Jun-18546.0 / 11-Jan-18648View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING357.1337.6 / 20-Jun-18557.5 / 15-Mar-181025 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.812.1 / 24-May-1829.0 / 25-Jan-1817029View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1356.01281.75 / 26-Dec-171400.0 / 15-May-18599View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17959.216975.0 / 23-Mar-1820620.0 / 01-Jan-1814691View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.415.5 / 06-Jun-1834.6 / 15-Jan-189368 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.65368.2 / 20-Mar-18462.2 / 11-May-181287 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS18.117.1 / 22-Jun-1847.9 / 23-Jan-18136 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2769.352616.0 / 26-Dec-172932.3 / 19-Apr-184530View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE267.3252.45 / 26-Dec-17293.3 / 24-Apr-188248View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION21.5520.35 / 06-Jun-1869.15 / 15-Jan-186114 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED685.2647.0 / 21-May-18774.6 / 27-Apr-18555 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION48.445.7 / 05-Jun-1867.8 / 15-Jan-183146 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS14.313.5 / 04-Jun-1839.0 / 08-Jan-1821478View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.5549.6 / 02-Apr-1879.45 / 09-Jan-18244 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION28.526.9 / 05-Jun-1859.35 / 04-Jan-1864853View Other Patterns
DSPCDPSCLTDPOWER26.725.2 / 13-Mar-1835.6 / 28-Dec-17146 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT184.7174.3 / 06-Jun-18265.5 / 27-Dec-1776050View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS267.7252.55 / 05-Jun-18344.0 / 01-Jan-1843231View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1199.41131.5 / 28-May-181460.0 / 22-Jan-1892691View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS78.4574.0 / 21-May-18136.35 / 25-Jan-183172 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING286.35270.1 / 08-Jan-18374.9 / 22-Jan-18196 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING120.3113.45 / 05-Jun-18195.65 / 16-Jan-18372 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT565.75533.5 / 06-Jun-18619.0 / 29-Jan-181820 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1697.451600.5 / 21-Feb-182370.0 / 05-Jan-181949View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION168.0158.4 / 05-Jun-18263.4 / 12-Jan-185118 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS658.25620.45 / 06-Jun-181215.0 / 15-Jan-18110 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT448.65422.85 / 17-Jan-18557.95 / 16-Mar-1877547View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE52.1549.15 / 22-May-1893.65 / 12-Jan-1811508View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.956.55 / 16-May-1818.8 / 02-Jan-182269 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR32.0530.2 / 17-May-1869.3 / 04-Jan-183239View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE72.768.5 / 05-Jun-18129.9 / 08-Jan-189707View Other Patterns
MazdaMAZDAENGINEERING343.75323.8 / 26-Mar-18527.3 / 15-Jan-182602View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION225.9212.75 / 05-Jun-18323.95 / 08-Jan-1859901View Other Patterns
Capital FirstCAPFFINANCE559.9527.3 / 05-Jun-18901.85 / 15-Jan-18705 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2804.52641.0 / 26-Dec-172890.0 / 09-May-18887View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES764.85720.1 / 06-Feb-18902.85 / 09-May-18337 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES465.95438.6 / 22-Jun-18750.0 / 26-Dec-171685View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Action Construction Equipment Ltd. ACEENGINEERING141.3133.0 / 05-Jun-18204.4 / 14-Feb-18438 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION282.8266.0 / 21-May-18423.8 / 03-Jan-18277 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR125.8118.3 / 22-Jun-18189.0 / 01-Feb-181577View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM64.5560.7 / 07-Mar-1890.2 / 19-Apr-187148 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT3.353.15 / 22-Jun-189.85 / 16-Jan-18135 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS33.531.5 / 19-Jun-1857.05 / 05-Jan-1816118View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS374.95352.5 / 03-Apr-18443.95 / 05-Jan-183081View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS643.55605.0 / 17-May-181080.75 / 22-Jan-1810566View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED160.1150.5 / 06-Jun-18276.0 / 16-Jan-18799 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1197.951126.0 / 03-Apr-181574.1 / 28-Dec-17254View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS15.814.85 / 06-Jun-1828.0 / 11-Jan-182844 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION860.9809.05 / 05-Jun-181100.0 / 12-Feb-1812971View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.153.9 / 17-May-189.2 / 02-Jan-182857 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES16.615.6 / 06-Jun-1843.95 / 28-Dec-1766346View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS9.959.35 / 22-Jun-1840.5 / 10-Jan-1814620View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING742.9698.1 / 06-Jun-181002.9 / 26-Dec-1730375View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS67.1563.1 / 05-Jun-18100.4 / 01-Mar-18289 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS18.217.1 / 19-Jun-1853.7 / 09-Jan-185675View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.411.65 / 05-Jun-1825.7 / 12-Jan-187314View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.212.4 / 21-Jun-1825.0 / 04-Jan-18563 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS36.334.1 / 19-Jun-1874.8 / 27-Dec-171056 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE51.7548.6 / 12-Mar-1879.1 / 27-Dec-172206 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS37.635.3 / 07-Jun-1872.5 / 27-Dec-171906View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES374.55351.6 / 22-May-18547.5 / 27-Dec-174587 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING81.4576.45 / 12-Mar-18131.5 / 12-Jan-18786 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7150.356711.0 / 05-Feb-188537.0 / 24-Jan-185600View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.253.05 / 18-May-187.3 / 01-Jan-1850567View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS136.45128.05 / 06-Jun-18230.0 / 01-Jan-182532View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS705.0661.55 / 06-Jun-181265.95 / 08-Jan-1881739View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL142.65133.85 / 23-Mar-18182.85 / 08-Jan-18265 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION141.0132.3 / 21-Jun-18248.0 / 16-Jan-1839224View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS29.1527.35 / 05-Jun-1861.4 / 29-Dec-1710931View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS114.05107.0 / 23-Mar-18164.7 / 04-Jan-18394 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1284.41205.0 / 06-Feb-181789.8 / 02-May-187527View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT211.75198.65 / 29-May-18281.0 / 02-Jan-18331 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.655.3 / 20-Jun-1816.5 / 11-Jan-1848362View Other Patterns
IVP LtdIVPVANASPATI OIL176.25165.3 / 06-Feb-18233.4 / 09-Jan-181861View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS123.7116.0 / 05-Jun-18197.15 / 22-Jan-18292 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER16.015.0 / 20-Jun-1840.4 / 27-Dec-1727933View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT8.88.25 / 24-May-1830.4 / 17-Jan-1835367View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT225.2211.1 / 19-Jun-18295.0 / 04-Jan-18646 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS208.3195.2 / 05-Jun-18254.9 / 20-Apr-181131 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1446.01355.0 / 23-May-182209.0 / 11-Jan-1821273View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES89.683.95 / 23-Mar-18155.2 / 16-Jan-18102 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1044.25978.35 / 06-Feb-181223.0 / 11-May-18808 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS168.65158.0 / 29-May-18280.0 / 09-Jan-18110 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS805.95755.0 / 18-Jun-181175.5 / 04-Jan-1812103View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING384.3360.0 / 21-May-18580.0 / 15-Jan-181039View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.074.0 / 19-Jun-18129.0 / 09-Jan-18205 KView Other Patterns
BSLBSLTEXTILE PRODUCTS52.949.55 / 26-Mar-18131.4 / 02-Jan-184294View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1121.151049.95 / 15-Mar-181398.0 / 03-May-1812015View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION74.069.3 / 05-Jun-18109.6 / 12-Jan-181388 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1247.01167.65 / 23-Mar-181500.0 / 22-Jan-18451 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS21.1519.8 / 06-Jun-1847.0 / 10-Jan-1895223View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES213.7200.0 / 06-Feb-18277.0 / 09-Jan-1841803View Other Patterns
ICRA Ltd.ICRAFINANCE3312.73099.95 / 18-Jun-184000.0 / 02-Jan-181286View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services285.5267.15 / 05-Jun-18353.8 / 31-Jan-1842876View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION40.337.7 / 06-Jun-1886.0 / 11-Jan-18407 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.77.2 / 17-May-1819.7 / 05-Jan-18119 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.853.6 / 06-Jun-188.85 / 26-Dec-172724 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION58.454.6 / 16-May-1889.4 / 10-Jan-181496 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS23.0521.55 / 20-Jun-1844.55 / 05-Jan-18221 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES92.086.0 / 05-Jun-18145.0 / 09-Jan-1822262View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.96.45 / 24-May-1828.0 / 29-Dec-178387View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3140.052935.1 / 05-Jun-184018.0 / 02-Jan-185415View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE45.1542.2 / 23-May-1884.75 / 01-Jan-185336View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.710.0 / 22-Jun-1820.2 / 01-Jan-1828827View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR19.117.85 / 16-May-1852.9 / 10-Jan-181668 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL66.6562.25 / 22-Jun-18188.3 / 08-Jan-1816532View Other Patterns
Vijaya BankVIJAYABANKBANKS54.150.5 / 26-Mar-1874.0 / 24-Jan-181134 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE64.460.1 / 06-Jun-18119.8 / 15-Jan-183417View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS83.0577.5 / 06-Jun-18143.9 / 28-Dec-17488 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1190.01110.05 / 26-Mar-181800.0 / 12-Jan-18489View Other Patterns
Dena BankDENABANKBANKS16.3515.25 / 05-Jun-1827.85 / 25-Jan-18944 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.659.0 / 18-Jun-1816.2 / 24-Jan-1858808View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Atul Ltd.ATULDYES AND PIGMENTS2708.052525.0 / 06-Feb-183094.7 / 12-Jan-1812472View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS348.6325.0 / 19-Jun-18835.7 / 26-Dec-1759427View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.716.5 / 20-Jun-1835.85 / 27-Dec-1761648View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS96.5590.0 / 04-Jun-18191.0 / 05-Jan-1813491View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS333.1310.4 / 06-Jun-18443.4 / 19-Apr-18594 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION70.966.05 / 06-Jun-18123.55 / 12-Jan-18151 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES357.05332.6 / 07-Jun-18648.65 / 18-Jan-1821754View Other Patterns
Reliance Power Ltd.RPOWERPOWER34.832.4 / 16-May-1865.2 / 02-Jan-185919 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE71.066.1 / 08-Jun-18146.1 / 17-Jan-181786View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING497.4463.05 / 24-May-18588.15 / 09-Jan-181678 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS142.25132.4 / 05-Feb-18186.0 / 14-Feb-1846523View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2749.02558.5 / 26-Dec-172955.0 / 28-May-18780View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE201.1187.15 / 22-Jun-18680.0 / 19-Jan-181098View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS785.65731.0 / 05-Jun-181140.0 / 08-Jan-18826View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1268.351180.0 / 04-Jun-181954.55 / 26-Dec-173688View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS53.850.05 / 23-May-1883.4 / 15-Jan-18353 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE469.75437.0 / 06-Jun-18603.9 / 24-Jan-1843825View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.152.0 / 20-Jun-186.0 / 26-Dec-17689 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8874.98255.5 / 21-May-189789.0 / 01-Jan-18418 KView Other Patterns
Andhra BankANDHRABANKBANKS34.3531.95 / 12-Mar-1861.35 / 27-Dec-173979 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.621.95 / 06-Jun-1830.75 / 17-Apr-1818091View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.4596.2 / 06-Feb-18130.45 / 09-May-182847 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.852.65 / 28-May-186.75 / 11-Jan-1846761View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS591.9550.35 / 06-Jun-18761.0 / 09-Jan-181721View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED720.65670.0 / 15-May-18809.5 / 15-Jan-18118 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zuari GlobalZUARIGLOBFERTILISERS146.0135.7 / 05-Jun-18274.8 / 27-Dec-1790770View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2690.02500.0 / 26-Dec-172884.0 / 23-May-18135View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.355.9 / 08-Jun-1812.85 / 15-Jan-1857598View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION170.7158.6 / 22-Jun-18239.0 / 02-Jan-18135 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS387.7360.05 / 26-Mar-18479.9 / 04-Jan-1885905View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2326.12160.0 / 06-Feb-183095.0 / 24-Apr-184118View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.53.25 / 20-Jun-187.1 / 08-Jan-1818291View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.06.5 / 21-Jun-1821.8 / 17-Jan-182858View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1187.951102.95 / 06-Jun-181458.7 / 10-Apr-186976View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC743.35690.0 / 06-Jun-181039.0 / 08-Feb-18359 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS9.759.05 / 06-Jun-1823.65 / 17-Jan-1820394View Other Patterns
Royal Orchid HotelsROHLTDHOTELS165.6153.7 / 06-Jun-18238.9 / 18-Apr-1870052View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS310.35288.0 / 06-Jun-18374.0 / 29-Jan-1829373View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1477.951371.5 / 06-Jun-182010.8 / 05-Jan-18303View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.453.2 / 22-Jun-189.7 / 16-Jan-1827332View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION744.15690.2 / 29-Dec-17920.0 / 08-May-18162 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.658.95 / 21-May-1831.3 / 01-Jan-18216 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING449.95417.3 / 20-Mar-18611.25 / 27-Dec-17650 KView Other Patterns
20 Microns20MICRONSMINING38.535.7 / 06-Jun-1867.0 / 05-Jan-18110 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER18.517.15 / 05-Jun-1847.8 / 08-Jan-1814009 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.051.9 / 06-Jun-187.1 / 04-Jan-188928View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.3513.3 / 17-May-1826.2 / 10-Jan-18130 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS112.35104.1 / 06-Jun-18166.4 / 16-Jan-181258 KView Other Patterns
MINI_NIFTYCNX_100INDEX11119.710302.0 / 23-Mar-1811552.8 / 29-Jan-18396 MView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES33.330.85 / 26-Mar-1862.5 / 10-Jan-1828900View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.72.5 / 22-Jun-185.75 / 11-Jan-1818315View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.351.25 / 19-Jun-185.0 / 17-Jan-181733View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.351.25 / 11-Jun-183.35 / 05-Jan-1845658View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS815.4755.0 / 23-Mar-18938.0 / 16-Jan-185675View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS217.3201.2 / 05-Jun-18274.9 / 24-Jan-1849791View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.74101.6 / 06-Feb-18123.0 / 02-Jan-18288View Other Patterns
Mahanagar Gas LtdMGLREFINERIES834.1772.15 / 22-May-181129.2 / 01-Jan-18287 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS444.0411.0 / 24-May-18552.0 / 11-Jan-18119 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT253.95235.0 / 21-May-18388.0 / 18-Jan-18132 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING67.562.45 / 26-Mar-18105.6 / 29-Dec-172149 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.356.8 / 06-Jun-1818.35 / 02-Jan-1874668View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS20.719.15 / 22-Jun-1834.9 / 16-Feb-182793View Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.321.55 / 26-Mar-1833.6 / 04-May-1825004View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1117.71033.7 / 23-Mar-181154.05 / 29-Jan-18177View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services232.8215.3 / 30-May-18320.9 / 12-Feb-18114 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS677.6626.6 / 05-Jun-181012.0 / 08-Jan-181419 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.655.1 / 18-Jun-1895.6 / 02-Jan-187021View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS430.15397.65 / 06-Feb-18621.0 / 24-Apr-18132 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1758.51625.55 / 05-Jun-182575.0 / 25-Jan-1826407View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1254.951160.0 / 05-Jun-182049.0 / 26-Dec-171555View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC519.85480.4 / 06-Jun-18836.8 / 15-Jan-1840738View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3637.653361.05 / 23-Mar-183848.8 / 26-Dec-17272 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING518.6479.05 / 15-Jun-18900.0 / 19-Mar-1869864View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS24.923.0 / 13-Jun-1841.25 / 08-Jan-182679View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT226.7209.35 / 06-Feb-18286.2 / 30-Apr-181562 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION108.3100.0 / 04-Jun-18190.0 / 15-Jan-18116 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.156.6 / 06-Jun-1816.65 / 27-Dec-1725790View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT125.15115.5 / 21-May-18170.55 / 10-Jan-1885412View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE284.5262.55 / 24-May-18382.0 / 12-Jan-18443 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES304.5281.0 / 23-Mar-18444.0 / 12-Jan-1865454View Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.35475.55 / 06-Feb-18588.8 / 11-Jun-1833747View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY147.45136.0 / 05-Jun-18216.9 / 05-Jan-184286View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING41.7538.5 / 06-Jun-1879.2 / 01-Jan-189050View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES163.75151.0 / 05-Jun-18228.8 / 27-Dec-17423 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.0100.5 / 23-Mar-18112.43 / 29-Jan-187946View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES18.5517.1 / 19-Jun-1871.8 / 10-Jan-1832010View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE48.644.8 / 12-Jun-1885.95 / 16-Jan-184404View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS91.0583.9 / 24-May-18129.0 / 29-Jan-1867627View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS582.65536.8 / 25-May-18794.45 / 02-Jan-18991 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS329.55303.55 / 20-Jun-18465.0 / 20-Apr-1838519View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS716.65660.0 / 06-Jun-18869.3 / 10-Jan-1810855View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.2540.75 / 06-Jun-1864.1 / 15-Jan-18704 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION825.6760.1 / 31-May-181247.5 / 15-May-181086 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION338.65311.6 / 05-Jun-18523.85 / 26-Dec-1741686View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION186.95172.0 / 06-Jun-18333.125 / 01-Jan-184568View Other Patterns
VLS FinanceVLSFINANCEFINANCE70.6565.0 / 26-Mar-18100.95 / 27-Dec-17153 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC16.8515.5 / 22-Jun-1882.0 / 29-Jan-1839528View Other Patterns
S&P CNX NIFTYNIFTYINDEX10821.89951.9 / 23-Mar-1811171.5 / 29-Jan-18227 MView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE108.099.3 / 23-Mar-18139.9 / 26-Dec-1711221View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE363.55334.25 / 26-Mar-18556.05 / 27-Apr-1819650View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE9.38.55 / 06-Jun-1818.1 / 05-Jan-1819847View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.86100.99 / 26-Mar-18121.0 / 16-May-1878480View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS290.75267.25 / 26-Mar-18365.0 / 24-Apr-1824140View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES646.3594.0 / 06-Jun-18980.0 / 04-Jan-1810666View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING125.9115.7 / 17-May-18232.8 / 09-Jan-18259 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS65.3560.05 / 06-Jun-18119.95 / 09-Jan-187604View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS417.1383.2 / 22-Jun-18799.0 / 02-Jan-181430View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.8107.3 / 16-May-18169.4 / 18-Jan-181812 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS26.3524.2 / 11-Jun-1862.0 / 09-Jan-182206View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE32.4529.8 / 05-Jun-1856.75 / 05-Jan-1854536View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING103.4595.0 / 06-Jun-18165.85 / 11-Jan-1853810View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS45.942.15 / 06-Jun-1865.7 / 01-Feb-18180 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1306.91200.05 / 06-Feb-181859.95 / 04-Jan-183083View Other Patterns
DCMDCMTEXTILE PRODUCTS88.080.8 / 06-Jun-18127.0 / 09-Jan-1821251View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE36.6533.65 / 06-Jun-1869.7 / 14-Feb-181944 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION190.95175.3 / 06-Jun-18277.9 / 10-May-1855668View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.9510.05 / 06-Jun-1824.95 / 08-Jan-1812216View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE365.35335.1 / 06-Jun-18539.4 / 24-Jan-1824162View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS71.7565.8 / 05-Jun-18111.4 / 15-Jan-182277 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE37.334.2 / 07-Jun-1865.0 / 08-Jan-1891220View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT12.011.0 / 22-Jun-1830.45 / 11-Jan-1835762View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES289.1265.0 / 06-Jun-18411.85 / 15-Feb-1810272View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE819.35751.0 / 26-Mar-181037.8 / 08-Feb-1810579View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT13.7512.6 / 06-Jun-1839.25 / 16-Jan-1818070View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC13.1512.05 / 11-Jun-1825.0 / 08-Jan-1811790View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS711.65652.0 / 05-Jun-18858.95 / 09-Jan-1813003View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1111.091017.8 / 23-Mar-181227.9 / 22-Jan-18408View Other Patterns
Axis Bank Ltd.AXISBANKBANKS525.65481.25 / 27-Apr-18627.6 / 23-Jan-185714 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.553.25 / 18-Jun-188.5 / 16-Jan-187922View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS243.7223.1 / 05-Jun-18423.0 / 11-Jan-1835263View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS477.5437.05 / 21-May-18565.0 / 08-Jan-1898054View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS20.0518.35 / 06-Jun-1867.45 / 12-Jan-1823530View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.88.05 / 22-Jun-1827.2 / 29-Dec-1715246View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS341.1312.0 / 13-Mar-18479.0 / 17-Jan-1816305View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1293.61183.0 / 03-Apr-181430.0 / 11-Jan-1855198View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE18.717.1 / 22-Jun-1829.75 / 14-Feb-182971View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2633.42408.0 / 13-Jun-184725.0 / 09-Apr-1891710View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS308.0281.6 / 31-May-18443.5 / 09-Jan-1814077 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS263.55240.9 / 06-Jun-18465.6 / 27-Dec-1715146View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE105.796.6 / 06-Jun-18152.7 / 29-Dec-17124 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.459.55 / 22-Jun-1837.7 / 16-Jan-1853526View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS647.8592.0 / 29-Dec-17764.85 / 30-May-1855670View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC66.7561.0 / 06-Jun-18112.5 / 10-Jan-1831854View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS239.65219.0 / 26-Mar-18424.25 / 05-Jan-1822018View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS17.9516.4 / 05-Jun-1825.15 / 12-Feb-18467 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE21.9520.05 / 22-Jun-1858.0 / 15-Jan-18137 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING468.65428.0 / 23-Mar-18651.95 / 15-Feb-18190 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.715.25 / 12-Jun-1833.8 / 04-Jan-183050View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING113.95104.05 / 05-Jun-18174.0 / 08-Jan-18247 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION200.7183.25 / 22-May-18273.85 / 11-Jan-184924 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manugraph IndustriesMANUGRAPHENGINEERING34.531.5 / 06-Jun-1864.95 / 05-Jan-1812156View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.151.05 / 14-Jun-185.15 / 29-Dec-1743525View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.7524.4 / 06-Jun-1845.0 / 04-Jan-184022View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT71.565.2 / 06-Jun-18105.5 / 03-Jan-18565 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS29.526.9 / 04-Jun-1857.85 / 05-Jan-18271 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES164.0149.5 / 06-Jun-18231.7 / 10-Jan-1834887View Other Patterns
Syndicate BankSYNDIBANKBANKS46.842.65 / 21-May-1884.1 / 26-Dec-173574 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.54.1 / 21-May-187.0 / 11-Jan-1817383View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE119.8109.15 / 22-May-18173.4 / 09-Jan-18379 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES770.8702.25 / 05-Jun-181080.0 / 12-Jan-18122 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS578.9527.4 / 05-Jun-18803.5 / 08-Jan-1812400View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT291.0265.1 / 21-Jun-18427.45 / 08-Jan-1884344View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES26.924.5 / 18-Jun-1888.75 / 05-Jan-18536 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE522.75476.0 / 23-Mar-18598.65 / 10-May-189363View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.155.6 / 19-Jun-1810.65 / 15-Jan-18238 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE560.1510.0 / 22-Feb-18734.0 / 09-Jan-18322 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.353.05 / 22-Jun-186.15 / 02-Jan-18189 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS75.3568.6 / 06-Jun-18112.0 / 26-Dec-1773523View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING320.3291.6 / 05-Jun-18777.0 / 09-Jan-1887358View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS237.65216.35 / 26-Mar-18317.7 / 28-Dec-1715152View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT55.250.25 / 19-Jun-1899.15 / 12-Jan-1811167 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS727.7662.4 / 23-Mar-18890.9 / 05-Jan-1852145View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS588.75535.9 / 20-Mar-18700.0 / 25-Apr-18105 KView Other Patterns
BSE SENSEXSENSEXINDEX35689.632483.8 / 23-Mar-1836444.0 / 29-Jan-18315 MView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1727.351572.05 / 21-Jun-182100.05 / 22-Jan-1840920View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE14.4513.15 / 25-May-1828.95 / 09-Jan-1822265View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE281.75256.3 / 08-Mar-18404.0 / 11-Jan-18159 KView Other Patterns
UCO BankUCOBANKBANKS19.3517.6 / 22-May-1836.65 / 25-Jan-18999 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.014.55 / 01-Jun-1825.05 / 18-Jan-1833241 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT706.1642.05 / 06-Feb-18893.7 / 26-Dec-1754259View Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.33.0 / 05-Jun-1810.0 / 05-Jan-1851071View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.66.0 / 15-Jun-1815.5 / 09-Jan-181036View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS219.65199.65 / 05-Jun-18299.55 / 15-Jan-181285View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES332.3302.0 / 06-Feb-18390.5 / 15-Jan-1819936View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT281.1255.4 / 06-Jun-18415.0 / 24-Jan-181319 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.9165.2 / 23-May-18230.8 / 28-Dec-17561 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.258.4 / 07-Jun-1820.3 / 10-Jan-1848002View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE455.1413.1 / 24-May-18599.0 / 12-Jan-1855529View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING470.45427.0 / 06-Jun-18647.0 / 12-Jan-1816205View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1187.251077.55 / 03-May-181520.0 / 20-Apr-181475 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM980.85890.1 / 06-Jun-181334.0 / 27-Dec-176000View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE56.251.0 / 14-Jun-18103.65 / 18-Jan-183106View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.17.35 / 05-Jun-1815.55 / 04-Jan-184307View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2868.92603.0 / 26-Dec-173330.0 / 08-Jan-18272View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING377.3342.3 / 23-Mar-18496.2 / 18-Jan-1861381View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION15.614.15 / 20-Jun-1830.95 / 05-Jan-1862537View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION60.1554.55 / 08-Mar-1877.55 / 30-Apr-1857302View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE213.2193.35 / 21-Jun-18348.0 / 12-Jan-1886508View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite59.5554.0 / 23-Mar-1897.9 / 05-Jan-1819774View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS337.0305.5 / 05-Jun-18520.85 / 09-Feb-1894421View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT37.9534.4 / 05-Jun-1872.45 / 02-Jan-18145 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1125.31020.0 / 20-Mar-181394.9 / 26-Dec-171584View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE294.62267.05 / 21-May-18406.4 / 25-Jan-1812029View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.68.7 / 04-Jun-1820.25 / 08-Jan-189865View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC282.5256.0 / 26-Mar-18357.4 / 24-Jan-18184 KView Other Patterns
KayaKAYAMISCELLANEOUS924.75838.0 / 05-Jun-181263.95 / 16-Jan-1821353View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.320.2 / 11-Jun-1839.4 / 10-Jan-1825562View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES489.55443.35 / 26-Mar-18600.0 / 08-May-185223View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4080.753695.05 / 31-May-184379.2 / 24-Jan-1827100View Other Patterns
Punjab National BankPNBBANKS81.974.15 / 16-May-18197.0 / 25-Jan-1821404 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE262.1237.25 / 16-May-18328.75 / 15-Jan-182736 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.610.5 / 15-Jun-1830.45 / 12-Jan-18919 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1777.31608.6 / 22-May-182023.0 / 14-Feb-1863704View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION227.8206.15 / 06-Feb-18294.8 / 30-Apr-18156 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS875.3792.0 / 08-Mar-181225.0 / 15-Jan-181798View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS181.85164.5 / 24-May-18261.9 / 09-Jan-184424 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS115.0104.0 / 05-Jun-18162.8 / 05-Mar-182763View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS25.623.15 / 06-Jun-1834.7 / 07-May-1843506View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.74.25 / 27-Mar-187.95 / 26-Dec-17154 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS17.716.0 / 22-Jun-1858.95 / 02-Jan-18335 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS54.6549.4 / 06-Jun-18126.0 / 08-Jan-1847575View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.49.4 / 28-Mar-1817.55 / 08-Jan-1846806View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES446.0403.0 / 05-Jun-18591.9 / 09-Jan-1821854View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS146.15132.05 / 26-Mar-18199.0 / 05-Jan-183628View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product88.5580.0 / 06-Jun-18150.0 / 26-Dec-1769555View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC719.5650.0 / 23-Mar-18787.5 / 04-May-18608 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS27.925.2 / 19-Jun-1850.8 / 11-Jan-1865292View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT374.45338.15 / 05-Jun-18620.0 / 08-Jan-1844425View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC264.8239.1 / 05-Jun-18442.9 / 23-Jan-1818946View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER22.1520.0 / 06-Jun-1844.9 / 04-Jan-18132 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES554.95501.05 / 05-Feb-18723.1 / 01-Jan-1823679View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT289.55261.4 / 06-Jun-18633.55 / 16-Feb-189914View Other Patterns
PTL EnterprisesPTLTYRES50.2545.35 / 28-Mar-1861.3 / 26-Dec-1714531View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS10.759.7 / 06-Jun-1820.2 / 01-Jan-18652 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1884.81700.5 / 06-Feb-181994.9 / 14-May-188147View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite45.9541.45 / 05-Jun-1886.6 / 04-Jan-186312View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION36.1532.6 / 22-May-18133.0 / 15-Jan-1826785View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS536.0483.35 / 06-Jun-18922.0 / 08-Jan-18318 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION266.5240.25 / 06-Jun-18363.5 / 09-Apr-18221 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1199.651081.0 / 24-May-181440.0 / 29-Jan-182230 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM222.0200.0 / 04-Apr-18284.0 / 05-Jan-187741 KView Other Patterns
BF InvestmentBFINVESTFINANCE254.2229.0 / 05-Jun-18419.3 / 09-Jan-18242 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR57.8552.1 / 16-May-18145.0 / 08-Jan-1886346View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING438.5394.65 / 06-Jun-18683.5 / 02-Jan-18590 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE11.9510.75 / 26-Mar-1821.85 / 27-Dec-1758701View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS28.3525.5 / 26-Mar-1841.25 / 16-Jan-18111 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29140.726208.1 / 25-Jan-1832236.7 / 27-Apr-1833485View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS700.7630.05 / 23-Mar-18797.85 / 29-Jan-1827549View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS139.1125.05 / 06-Jun-18250.0 / 09-Jan-18151 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.0 / 06-Jun-1812.25 / 02-Jan-1813662 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION65.258.6 / 06-Jun-18158.2 / 11-Jan-18113 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING45.941.25 / 05-Jun-1880.75 / 27-Dec-177076View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING228.25205.1 / 25-May-18445.65 / 11-Jan-18223 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC86.2577.5 / 28-May-18154.75 / 05-Jan-181050 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT61.9555.65 / 06-Jun-18120.55 / 01-Jan-1828444View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING174.3156.55 / 17-May-18297.5 / 01-Jan-1815995View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS251.75226.1 / 06-Jun-18369.5 / 15-Jan-1864673View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE328.29294.8 / 18-May-18504.0 / 25-Jan-183367View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS113.6102.0 / 06-Feb-18160.75 / 15-Jan-18206 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER91.9582.55 / 19-Jun-18152.8 / 12-Jan-18316 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS75.167.4 / 21-May-1896.0 / 11-Jan-1851245View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR37.033.2 / 19-Apr-1880.95 / 26-Dec-17711 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS165.35148.35 / 20-Jun-18255.0 / 28-Dec-176084View Other Patterns
Weizmann ForexWEIZFOREXFINANCE530.5475.95 / 22-Jun-181563.6 / 08-Jan-1843954View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT90.381.0 / 22-May-18135.0 / 05-Jan-1859626View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.737.4 / 05-Jun-1871.8 / 24-Jan-18842 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES929.95833.85 / 05-Feb-181139.8 / 22-Mar-181242View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS83.274.6 / 05-Feb-18108.65 / 09-Jan-1862398View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3585.83215.15 / 11-May-184824.0 / 05-Feb-1810055View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS87.3578.3 / 06-Jun-18173.7 / 10-Jan-18246 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS192.0172.1 / 06-Jun-18336.7 / 10-Jan-18134 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING355.45318.6 / 23-Mar-18535.0 / 27-Dec-1717620View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1944.71743.05 / 22-May-182727.0 / 15-Jan-184501View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1021.45915.2 / 04-Jun-181263.4 / 26-Feb-18573 KView Other Patterns
Ujaas EnergyUJAASPOWER12.010.75 / 06-Jun-1828.9 / 12-Jan-18329 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING129.5116.0 / 05-Jun-18170.0 / 27-Dec-1769268View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS183.2164.1 / 05-Jun-18220.25 / 28-Dec-17139 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.7515.0 / 06-Jun-1830.7 / 05-Jan-1835023View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS387.9347.0 / 05-Jun-18550.0 / 10-Jan-184588View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.16.35 / 06-Jun-1814.8 / 12-Jan-18156 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS42.0537.6 / 05-Jun-1870.4 / 12-Jan-1821862 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT46.5541.6 / 16-May-1885.0 / 26-Dec-1726366View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS407.7364.3 / 06-Jun-18642.0 / 15-Jan-1890706View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE379.95339.5 / 23-Mar-18379.95 / 22-Jun-1859View Other Patterns
Maithan AlloysMAITHANALLMINING622.5556.2 / 06-Jun-181026.05 / 29-Jan-1846225View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS63.3556.6 / 31-May-18109.25 / 01-Jan-18762 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT693.2619.05 / 14-Jun-18760.0 / 21-Jun-1830658View Other Patterns
Asian Hotels (East)AHLEASTHOTELS279.95250.0 / 26-Mar-18455.7 / 23-Jan-181591View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON163.05145.6 / 06-Jun-18330.0 / 10-Jan-1878725View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.41.25 / 20-Jun-187.95 / 02-Jan-182417 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.41.25 / 19-Jun-182.45 / 18-Jan-1830287View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS196.4175.35 / 18-May-18317.4 / 24-Jan-18158 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS266.6238.0 / 23-Mar-18349.9 / 12-Feb-1822405View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE161.7144.35 / 05-Feb-18185.7 / 10-Jan-182895 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.512.05 / 16-May-1872.65 / 02-Jan-188515 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE113.06100.9 / 07-May-18120.0 / 09-Jan-18439View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1600.751428.45 / 31-May-182090.15 / 26-Apr-18281 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS9.758.7 / 07-Jun-1828.8 / 28-Dec-178012View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE5.14.55 / 08-Jun-1815.0 / 15-Jan-1814258View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE85.476.1 / 06-Jun-18119.5 / 04-Jan-1883537View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CESC Ltd.CESCPOWER966.65861.35 / 22-Mar-181190.0 / 11-Jan-18350 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.22.85 / 08-Jun-189.8 / 09-Jan-18193 KView Other Patterns
EIH Ltd.EIHOTELHOTELS162.8144.95 / 29-Dec-17231.6 / 16-Jan-18239 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT688.8613.05 / 06-Feb-18814.1 / 11-Jan-187156View Other Patterns
Kalyani Investment CompanyKICLFINANCE2266.352016.7 / 05-Feb-182949.0 / 27-Dec-171128View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER238.15211.9 / 23-May-18307.35 / 22-Jan-181251 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1701.11513.15 / 26-Mar-182094.0 / 05-Jan-1817490View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS113.65101.05 / 06-Jun-18217.8 / 15-Jan-1861044View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.81.6 / 20-Jun-184.8 / 16-Jan-183465 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES170.0151.1 / 24-May-18213.7 / 31-Jan-1810763 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS317.3282.0 / 05-Feb-18376.4 / 06-Apr-18174 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS87.0577.35 / 06-Jun-18126.0 / 10-Jan-181226 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS154.25137.0 / 05-Feb-18204.9 / 27-Apr-18207 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS170.95151.8 / 05-Jun-18236.4 / 05-Jan-18970 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING42.437.65 / 06-Jun-1871.9 / 15-Jan-18248 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS284.5252.55 / 05-Jun-18432.8 / 18-Jan-1851942View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION499.85443.6 / 06-Feb-18610.0 / 24-Apr-18244 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.553.15 / 16-May-1810.4 / 16-Jan-1820175View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.16.3 / 06-Jun-1812.6 / 08-Feb-185717View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.9747.0 / 06-Feb-1862.99 / 29-Jan-184001View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON57.6551.15 / 22-May-1893.85 / 26-Dec-17417 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING99.688.35 / 05-Jun-18155.65 / 12-Jan-18618 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT49.5543.95 / 29-May-1877.7 / 15-Jan-185449View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS255.1226.25 / 06-Jun-18364.35 / 14-Feb-1880562View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES40.6536.05 / 11-Jun-1879.95 / 15-Jan-189302View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IIFL Holdings Ltd.IIFLFINANCE710.05629.6 / 27-Dec-17874.0 / 13-Mar-18173 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.8563.7 / 06-Mar-1886.9 / 09-Jan-188527 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION631.65560.0 / 22-Feb-18732.0 / 28-May-18168 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.112.5 / 16-May-1829.0 / 26-Dec-17120 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS9.258.2 / 07-Jun-1821.9 / 01-Jan-1870339View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1311.551162.6 / 26-Mar-181609.0 / 24-Jan-1824030View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS88.078.0 / 05-Jun-18149.0 / 29-Dec-172850View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING81.872.5 / 06-Feb-18138.8 / 24-Apr-18138 KView Other Patterns
PokarnaPOKARNACeramic & Granite165.9147.0 / 05-Jun-18274.7 / 10-Jan-1872266View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS94.884.0 / 26-Mar-18140.0 / 09-May-181054View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES437.95388.0 / 23-Mar-18599.9 / 27-Dec-174865View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1100.95975.35 / 06-Feb-181352.2 / 17-Apr-18395 KView Other Patterns
Transwarranty FinanceTFLFINANCE5.254.65 / 18-May-1816.0 / 29-Dec-172607View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.124.0 / 06-Jun-1846.9 / 04-Jan-1828497View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE120.2106.45 / 05-Jun-18240.6 / 10-Jan-1827145View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT130.2115.3 / 22-May-18259.85 / 12-Jan-181072 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS175.1155.05 / 08-Mar-18206.5 / 09-Jan-181188 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS961.05851.0 / 06-Feb-181153.0 / 02-May-18525 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS558.85494.7 / 30-Jan-18594.9 / 13-Apr-1847213View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT122.7108.6 / 05-Jun-18187.4 / 25-Jan-1861310View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9944.458800.0 / 14-May-1810350.0 / 18-Jun-185824View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS365.35323.3 / 05-Jun-18594.5 / 27-Dec-17114 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE40.1535.5 / 26-Mar-1877.8 / 27-Dec-174519View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR66.458.7 / 16-May-18144.9 / 10-Jan-188121 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS106.093.7 / 25-May-18129.45 / 15-Jan-181244 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Viceroy HotelsVICEROYHOTELS7.756.85 / 17-May-1821.85 / 03-Jan-18149 KView Other Patterns
Punjab & Sind BankPSBBANKS31.3527.7 / 17-May-1851.05 / 05-Jan-1862595View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS36.4532.2 / 05-Jun-1873.7 / 08-Jan-18211 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.05.3 / 22-Mar-189.7 / 05-Jan-187119View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS409.0361.05 / 06-Feb-18478.5 / 11-Jan-181472 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS258.9228.5 / 12-Mar-18348.0 / 16-Jan-1844181View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON65.157.45 / 13-Jun-18244.95 / 27-Dec-17101 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5198.754587.15 / 27-Dec-175348.95 / 13-Mar-1810156View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT85.075.0 / 06-Jun-18133.0 / 17-Jan-189201View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.71.5 / 14-Jun-183.95 / 11-Jan-189629View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.75 / 22-Jun-182.65 / 15-Jan-1832521View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS89.5579.0 / 26-Mar-18122.75 / 10-May-18106 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX26766.823605.6 / 23-Mar-1827652.1 / 29-Jan-18124 MView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3690.03254.0 / 02-Feb-184433.0 / 02-Feb-1813View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2718.332397.0 / 23-Mar-182818.8 / 25-Jan-189007View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1350.41190.65 / 26-Mar-181568.45 / 24-Jan-18310 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL115.7102.0 / 05-Feb-18155.2 / 15-Feb-1812099View Other Patterns
Future Enterprises Ltd.FELRETAIL38.033.5 / 12-Mar-1850.95 / 01-Jan-18665 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS63.7556.2 / 05-Jun-1899.0 / 11-Jan-1876236View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE131.2115.65 / 05-Jun-18188.7 / 24-Jan-18196 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES147.5130.0 / 26-Mar-18202.85 / 02-Jan-1875982View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER425.7375.1 / 16-May-18589.9 / 01-Jan-181923 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.35.55 / 08-Jun-1815.3 / 01-Jan-188868View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.9176.0 / 04-Jun-18250.25 / 12-Jan-183406View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING13.812.15 / 21-May-1841.6 / 28-Dec-1761857View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1960.41726.0 / 13-Apr-182469.0 / 10-Jan-1824786View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1263.151112.0 / 06-Jun-181636.9 / 16-Jan-185496View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE117.8103.7 / 07-Jun-18197.0 / 15-Jan-1835223View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE52.546.2 / 06-Jun-1885.35 / 17-Apr-1867149View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1906.751677.5 / 01-Jan-181986.05 / 29-Jan-182324 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS133.9117.8 / 26-Dec-17211.5 / 09-Mar-182354View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1002.75882.0 / 06-Feb-181088.05 / 25-Jan-1811552View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION199.15175.15 / 18-Jun-18406.0 / 09-Jan-1882747View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING144.45127.0 / 28-Mar-18199.0 / 28-May-1825749View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT182.0160.0 / 16-May-18252.5 / 15-Jan-18475 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE147.15129.3 / 06-Feb-18173.65 / 18-May-181456 KView Other Patterns
GAIL (India) Ltd.GAILGAS340.0298.75 / 24-May-18389.625 / 28-Dec-174582 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.1511.55 / 07-Jun-1826.35 / 08-Jan-184539View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE80.570.7 / 21-May-18139.8 / 29-Dec-1713766View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS445.25391.0 / 23-Mar-18585.0 / 10-May-1832674View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION471.05413.6 / 06-Jun-18654.5 / 15-Jan-1846254View Other Patterns
WanburyWANBURYPHARMACEUTICALS28.6525.15 / 06-Jun-1856.25 / 05-Jan-183047View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2083.351828.5 / 07-Mar-182160.0 / 31-May-183553 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE103.090.4 / 07-May-18107.9 / 12-Jan-182016View Other Patterns
JocilJOCILMISCELLANEOUS158.55139.15 / 01-Jun-18221.0 / 28-Dec-175595View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE208.5182.95 / 30-May-18365.0 / 27-Dec-1725578View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS5.34.65 / 06-Jun-1814.75 / 10-Jan-18271 KView Other Patterns
Corporation BankCORPBANKBANKS27.724.3 / 23-May-1841.9 / 04-Jan-18371 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION243.5213.6 / 05-Jun-18401.6 / 23-Jan-182407 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION493.25432.65 / 06-Feb-18595.0 / 24-Apr-1834664View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE30.0526.35 / 06-Jun-1847.2 / 09-Jan-1879836View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE272.56239.0 / 23-Mar-18309.1 / 30-Jan-1822390View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE206.5181.0 / 06-Feb-18287.7 / 04-Jan-1825226View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING211.15185.0 / 05-Jun-18309.7 / 25-Apr-18119 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.750.55 / 19-Apr-1882.5 / 10-Jan-181273 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING653.9572.85 / 23-Mar-18884.05 / 16-Jan-1817572View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1600.651402.0 / 07-Mar-181678.65 / 25-Apr-1850973View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE96.1584.2 / 26-Mar-18124.8 / 23-Apr-18950 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services201.1176.1 / 21-Jun-18303.45 / 10-Jan-1816320View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION39.834.85 / 08-Mar-1868.2 / 16-Jan-18136 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1225.01072.6 / 06-Jun-181546.95 / 11-Jan-1825612View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2599.02275.0 / 07-Mar-182925.8 / 26-Dec-17278 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES311.15272.3 / 24-May-18435.0 / 15-Jan-186373 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 24-May-182.2 / 19-Jan-182702 KView Other Patterns
STEL HoldingsSTELFINANCE96.2584.1 / 06-Jun-18149.5 / 12-Jan-1813213View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE34.4530.1 / 22-May-1866.0 / 02-Jan-1817854View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS92.1580.5 / 28-Mar-18153.8 / 10-Jan-1824332View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.2225.52 / 19-Mar-1830.43 / 24-Jan-18984View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS79.569.35 / 25-May-18128.2 / 01-Jan-1879824View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS27.824.25 / 26-Mar-1847.7 / 10-Jan-1829347View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER22.319.45 / 14-May-1848.75 / 04-Jan-18425 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.25215.5 / 06-Jun-18298.0 / 23-Jan-18111 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES57.8550.4 / 07-Jun-1887.5 / 15-Feb-1827164View Other Patterns
DCW Ltd.DCWPETROCHEMICALS25.8522.5 / 06-Jun-1848.3 / 16-Jan-18405 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS325.85283.6 / 26-Mar-18418.0 / 11-Jan-1822045View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS46.4540.4 / 01-Jan-1868.45 / 23-Jan-1878642View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1518.61320.55 / 16-Mar-181658.2 / 12-Jan-1855128View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.151.0 / 16-May-183.9 / 18-Jan-18443 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS32.228.0 / 05-Jun-1852.15 / 04-Jan-189044View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS643.1559.0 / 27-Dec-17738.0 / 23-Apr-18141 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES681.3592.0 / 09-Mar-18801.03 / 05-Jan-182057 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS415.05360.55 / 26-Mar-18486.0 / 16-Feb-1841619View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS55.548.2 / 23-Mar-1880.95 / 12-Jan-1828419View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.83.3 / 13-Jun-1815.5 / 12-Jan-1856084View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS15.213.2 / 31-May-1839.5 / 15-Jan-181294 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING83.672.6 / 28-Mar-18111.5 / 25-Jan-1828124View Other Patterns
Mercator Ltd.MERCATORSHIPPING24.321.1 / 21-May-1847.0 / 15-Jan-181075 KView Other Patterns
Canara BankCANBKBANKS259.4225.2 / 12-Mar-18384.9 / 25-Jan-186921 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING184.55160.2 / 05-Jun-18260.0 / 24-Jan-1810318View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC23.8520.7 / 06-Jun-1856.9 / 16-Jan-1847734View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION71.4562.0 / 18-May-1887.9 / 16-Mar-18585 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.153.6 / 05-Jun-188.4 / 26-Dec-17643 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING130.35113.05 / 05-Jun-18223.5 / 14-Feb-185524 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE57.7550.05 / 28-Mar-18105.0 / 03-Jan-1827270View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2136.151850.0 / 06-Feb-182453.0 / 30-Apr-1815168View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS73.964.0 / 06-Jun-18142.5 / 15-Jan-1824519View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE250.9217.2 / 21-May-18386.0 / 16-Jan-18463 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING570.75494.0 / 28-Mar-18699.0 / 30-Apr-184736View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES69.159.8 / 23-Mar-18122.7 / 04-Jan-1821021View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION82.171.05 / 24-May-18129.25 / 12-Jan-1812315 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3235.542800.0 / 28-Dec-173922.64 / 11-Jun-18149View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1179.951020.9 / 19-Mar-181281.7 / 21-May-18348 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.925.0 / 06-Jun-1853.45 / 15-Jan-18130 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES286.55247.6 / 06-Feb-18354.0 / 09-Jan-1816613View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS770.25665.1 / 28-Mar-18960.8 / 26-Dec-17746 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.5511.7 / 23-May-1821.45 / 22-Jan-18112 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS397.3343.0 / 22-May-18532.0 / 12-Jan-18639 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES57.2549.4 / 05-Jun-18117.85 / 27-Dec-17321 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1038.3895.85 / 05-Jun-181595.0 / 22-Jan-18582 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS353.05304.5 / 22-May-18502.45 / 29-Dec-17572View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS611.1527.0 / 04-Jun-18701.4 / 27-Dec-173059 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING149.15128.55 / 21-Jun-18498.9 / 05-Jan-181687 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS27.523.7 / 22-Jun-1856.45 / 05-Jan-1831556View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS13.7511.85 / 06-Jun-1832.45 / 02-Jan-187982View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE38.2532.95 / 05-Jun-1865.95 / 12-Jan-18499 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING31.3527.0 / 11-Jun-1892.75 / 18-Jan-1822924View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED139.6120.2 / 22-May-18184.4 / 15-Jan-181139 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE152.55131.35 / 06-Jun-18213.0 / 27-Dec-17334 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS270.15232.55 / 05-Jun-18346.075 / 27-Dec-177180View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS300.65258.8 / 02-Apr-18365.7 / 29-Jan-1819878 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM76.4565.8 / 06-Jun-18141.55 / 17-Jan-1819848View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1234.651062.5 / 05-Jun-181849.0 / 29-Jan-1838260View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1012.5871.0 / 06-Feb-181036.0 / 21-Jun-187843 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE223.2192.0 / 02-Feb-18277.0 / 23-Apr-1815806View Other Patterns
Timken India Ltd.TIMKENBEARINGS767.3660.0 / 11-May-181006.95 / 12-Jan-1850418View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE87.275.0 / 26-Mar-18132.0 / 03-Jan-18131 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1205.851037.1 / 28-May-181739.95 / 19-Jan-181498View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.52.15 / 29-May-185.0 / 12-Jan-18293 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS83.271.55 / 05-Jun-18150.0 / 15-Jan-184862 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1267.71090.1 / 06-Feb-181332.0 / 16-May-18696 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION423.4363.9 / 16-May-18626.35 / 08-Jan-183557 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION356.05306.0 / 06-Feb-18443.0 / 08-May-1848719View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.553.05 / 22-May-189.5 / 05-Jan-18100 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS472.95406.05 / 30-Apr-18675.0 / 15-Jan-18342 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS294.8253.0 / 05-Jun-18579.5 / 27-Dec-174729View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.2531.1 / 24-May-1850.8 / 16-Jan-18384 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES877.55752.7 / 06-Feb-18999.7 / 18-Apr-182015 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS349.85300.05 / 06-Jun-18610.05 / 11-Jan-1837637View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.3592.9 / 06-Feb-18135.95 / 02-May-1837252View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS135.7116.35 / 28-Dec-17160.95 / 23-Jan-18982 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR218.8187.6 / 06-Jun-18356.0 / 11-Jan-18139 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS227.2194.8 / 06-Jun-18289.2 / 15-Jan-1822987View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.0129.45 / 27-Mar-18366.7 / 04-Jan-18885View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1483.451271.7 / 21-May-181780.0 / 27-Dec-174946View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.9517.1 / 05-Jun-1831.0 / 05-Jan-1817051View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS9.88.4 / 22-Jun-1821.1 / 11-Jan-1820502View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS987.25846.15 / 28-Mar-181125.0 / 05-Jan-186357View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT57.3549.15 / 05-Jun-1870.8 / 04-Apr-184055 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.48.05 / 06-Jun-1821.65 / 27-Dec-17104 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC148.35127.0 / 06-Jun-18238.9 / 09-Jan-1814939View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS932.85798.4 / 14-May-18945.0 / 22-Jun-1898089View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS71.461.1 / 04-Jun-18116.7 / 22-Jan-1888375View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC142.0121.5 / 26-Mar-18188.7 / 27-Dec-1719582View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC592.5506.85 / 06-Jun-18782.0 / 11-Jan-1819813View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.153.55 / 21-May-189.35 / 21-Feb-1821460View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS411.8352.25 / 26-Mar-18513.0 / 27-Dec-1753201View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM318.25272.05 / 27-Mar-18385.4 / 15-Jan-1867443View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT83.371.2 / 05-Jun-18155.0 / 02-Jan-18763 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC611.0522.2 / 28-Mar-18948.0 / 26-Dec-171743View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES307.1262.45 / 24-May-18464.4 / 15-Jan-18622 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS849.85726.0 / 23-Mar-18984.9 / 15-Jan-18171 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.855.85 / 25-May-1819.4 / 16-Jan-1835305View Other Patterns
Signet IndustriesSIGNETFINANCE6.855.85 / 05-Jun-1810.35 / 03-Jan-18168 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.051.75 / 13-Jun-184.0 / 03-Jan-18154 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION705.7602.0 / 06-Feb-18819.0 / 25-Apr-1822995View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS136.4116.3 / 01-Feb-18167.5 / 08-May-1812955 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES437.3372.85 / 26-Mar-18599.0 / 26-Dec-1712813View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.15.2 / 05-Jun-1813.15 / 15-Jan-182025 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS25.0521.35 / 06-Jun-1849.1 / 28-Dec-1717316View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE24.3520.75 / 12-Jun-1848.5 / 04-Jan-183250 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE333.55284.15 / 06-Feb-18352.9 / 11-Jun-181373 KView Other Patterns
3M India Ltd.3MINDIATRADING20073.217100.0 / 26-Dec-1722709.3 / 12-Feb-181350View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS818.9697.6 / 07-Mar-181046.95 / 12-Jan-18287 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING23.9520.4 / 06-Jun-1849.3 / 01-Jan-1819082View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE696.8593.45 / 06-Feb-18919.0 / 12-Feb-183321View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mawana SugarsMAWANASUGSUGAR35.0529.85 / 16-May-1889.8 / 26-Dec-17104 KView Other Patterns
State Bank of IndiaSBINBANKS273.05232.35 / 23-Mar-18332.75 / 25-Jan-1819632 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS113.5596.6 / 06-Jun-18187.4 / 09-Jan-1856329View Other Patterns
Yes Bank Ltd.YESBANKBANKS335.1285.0 / 23-Mar-18369.0 / 27-Apr-188859 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE386.7328.8 / 28-Mar-18545.0 / 09-Jan-185075View Other Patterns
GE Power India Ltd.GEPILPOWER818.8696.1 / 27-Dec-171044.7 / 22-Jan-1826134View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION37.9532.25 / 07-Jun-1862.0 / 09-Jan-18314View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS84.872.05 / 05-Feb-18135.95 / 27-Feb-1815367View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT288.3244.95 / 06-Feb-18306.0 / 26-Dec-1726618View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING3.653.1 / 11-Jun-188.45 / 15-Jan-1843817View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR87.4574.25 / 17-May-18239.95 / 26-Dec-17778 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS96.081.5 / 09-Mar-18152.65 / 27-Dec-176636View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING706.85600.0 / 23-Mar-18813.7 / 26-Dec-178033View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.3533.4 / 06-Jun-1863.65 / 26-Dec-1745177View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.651.4 / 19-Jun-183.3 / 22-Feb-1819662View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1900.651611.6 / 08-Mar-182025.0 / 27-Apr-181450View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1203.21020.05 / 23-Mar-181511.0 / 27-Dec-171447View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC605.0512.55 / 23-Mar-18645.95 / 11-Jan-18582 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING146.0123.65 / 06-Jun-18194.0 / 29-Dec-17286 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.3916.42 / 01-Jun-1824.5 / 23-Jan-1825229View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES134.55113.9 / 28-Mar-18178.0 / 08-Jan-18116 KView Other Patterns
MRF Ltd.MRFTYRES75703.464000.0 / 06-Feb-1881426.0 / 30-Apr-184360View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY222.95188.4 / 05-Feb-18318.8 / 09-Jan-181038 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS944.4797.95 / 02-Jan-181309.95 / 02-May-182797View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite36.430.75 / 26-Mar-1857.0 / 08-Jan-18130 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT308.6260.6 / 06-Jun-18504.0 / 07-May-183107View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS394.8333.3 / 21-May-18855.95 / 27-Dec-176171 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS440.95372.0 / 01-Jan-18691.7 / 18-Apr-189965View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS47.9540.45 / 05-Jun-1886.3 / 25-Jan-1816969View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING112.795.05 / 28-Mar-18140.7 / 16-Jan-1850054View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES426.35359.55 / 24-May-18542.5 / 26-Dec-175453 KView Other Patterns
V2 RetailV2RETAILTRADING406.8342.95 / 22-Feb-18504.8 / 10-Jan-1871289View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.75270.4 / 12-Jun-18387.5 / 12-Jan-18809View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1071.0902.0 / 26-Mar-181249.0 / 12-Apr-18132 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2856.452405.0 / 06-Feb-182908.7 / 07-Jun-1813635View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES272.75229.55 / 06-Feb-18307.25 / 17-Apr-182248 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.3514.6 / 07-Jun-1823.9 / 26-Apr-18142 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION263.65221.85 / 04-Jun-18356.8 / 16-Jan-18273 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR10.48.75 / 06-Jun-1827.4 / 05-Jan-1854566View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1494.01255.0 / 21-Feb-181668.75 / 27-Apr-18589 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.023.5 / 06-Jun-1846.8 / 10-Jan-183409View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS442.1371.0 / 06-Feb-18634.6 / 18-Apr-1891190View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.756.5 / 06-Jun-1817.3 / 05-Jan-18149 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.4575.8 / 06-Jun-18137.8 / 09-Jan-1823854View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS662.3555.0 / 05-Jun-18850.0 / 15-Jan-1834850View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.433.85 / 19-Feb-1866.8 / 09-May-183332View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.851.55 / 15-Jun-183.1 / 30-Jan-18602 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.847.55 / 06-Jun-18101.2 / 08-Jan-18134 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM245.25205.25 / 26-Mar-18372.0 / 30-Apr-1833311View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING154.15129.0 / 06-Jun-18267.45 / 11-Jan-18467 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION532.55445.4 / 05-Feb-18706.05 / 29-May-1821939View Other Patterns
Precision Wires IndiaPRECWIREMETALS267.85224.0 / 06-Feb-18345.0 / 14-Feb-1845349View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING122.1102.1 / 28-Mar-18162.0 / 04-Jan-1813212View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING72.060.2 / 08-Mar-18113.55 / 24-Apr-1812957View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS99.483.1 / 06-Jun-18225.7 / 29-Dec-17115 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1094.35914.65 / 06-Feb-181303.15 / 13-Jun-18114 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1166.75975.1 / 09-Mar-181224.9 / 09-Jan-1824745View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS177.15148.0 / 06-Feb-18195.35 / 28-May-1830843View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES17.8514.9 / 05-Jun-1831.25 / 03-Jan-181590 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS29.624.7 / 06-Jun-1844.45 / 12-Jan-181643 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE29.624.7 / 12-Jun-1866.35 / 18-Jan-1810148View Other Patterns
KopranKOPRANPHARMACEUTICALS57.6548.1 / 06-Jun-1882.0 / 16-Jan-18180 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS629.65525.25 / 17-Jan-18696.6 / 05-Jun-183094 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.065.05 / 06-Jun-18131.9 / 26-Dec-17509 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS409.2341.2 / 22-May-18456.75 / 08-Jan-182081 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS780.4650.6 / 28-Dec-17862.7 / 19-Jun-1827527View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES135.65113.0 / 26-Mar-18154.4 / 15-Jan-18533 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1165.95971.0 / 02-Jan-181180.2 / 12-Jun-18436 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS131.95109.85 / 26-Mar-18175.5 / 10-Jan-18556 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS7.155.95 / 12-Jun-1819.5 / 16-Jan-1831281View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS141.2117.5 / 05-Jun-18210.0 / 08-Jan-1819764View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS535.6445.65 / 02-Jan-18789.9 / 19-Apr-18120 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT45.2537.6 / 06-Jun-1886.1 / 15-Jan-18381 KView Other Patterns
Allahabad BankALBKBANKS44.937.3 / 16-May-1877.5 / 26-Dec-174304 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1470.551221.2 / 22-Mar-181525.0 / 19-Jun-18323 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Garware Offshore ServicesGLOBOFFSSHIPPING22.118.35 / 06-Jun-1844.8 / 15-Jan-1838804View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM7.656.35 / 06-Jun-1819.0 / 16-Jan-1811009View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT542.65450.0 / 06-Feb-18592.5 / 29-Jan-181158 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC673.05558.05 / 05-Jun-18789.9 / 24-Jan-185260View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1800.651492.05 / 27-Dec-172094.0 / 09-May-1879817View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2574.62133.0 / 06-Feb-182757.95 / 09-May-184640View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING6.45.3 / 21-May-1814.2 / 15-Jan-1814204View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1304.21080.0 / 06-Feb-181419.75 / 01-Mar-1833874View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES239.5198.2 / 26-Mar-18313.0 / 09-Jan-1845884View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES60.5550.1 / 14-May-18118.9 / 05-Jan-1816408 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION860.8711.1 / 23-Mar-18957.85 / 10-Jan-1855823View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS896.0740.0 / 18-Jan-181017.7 / 02-May-18954 KView Other Patterns
Wendt (India)WENDTABRASIVES2834.552340.0 / 28-Mar-184270.0 / 03-Jan-18214View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT123.5101.9 / 05-Feb-18165.0 / 24-Apr-1817889View Other Patterns
MMTC Ltd.MMTCTRADING36.830.3333 / 08-Mar-1851.4333 / 28-Dec-172064 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC59.649.1 / 26-Dec-17106.15 / 04-Jan-18494 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS615.75507.2 / 22-May-18635.0 / 12-Feb-183213 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.059.1 / 06-Jun-1816.5 / 30-Jan-18276 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.552.1 / 22-May-187.7 / 09-Jan-18119 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION165.2135.95 / 05-Feb-18193.9 / 22-May-18395 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS599.85493.5 / 21-May-18647.0 / 25-Jan-181591 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.055.8 / 06-Feb-189.9 / 13-Apr-1843835View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED35.529.2 / 19-Jun-1842.0 / 24-May-1872272View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED31.5525.95 / 11-Jun-18181.9 / 10-Jan-18462 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL574.85472.55 / 05-Feb-18637.8 / 25-Apr-182257 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION133.5109.7 / 06-Jun-18192.7 / 06-Apr-1879836View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES161.55132.7 / 06-Jun-18249.0 / 09-Jan-1867727View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE388.5318.3 / 06-Feb-18434.75 / 11-May-18854 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1171.8960.0 / 22-Feb-181196.0 / 18-Jun-18659 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE98.280.4 / 23-Mar-18137.0 / 10-Jan-1823486View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE292.08238.9 / 04-Jun-18322.32 / 15-Jan-181156View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product90.674.05 / 05-Jun-18177.0 / 09-Jan-1842528View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1225.051000.0 / 30-Jan-181360.0 / 23-Apr-1832432View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE269.2219.7 / 12-Mar-18300.0 / 18-Jan-1867716View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS285.3232.3 / 06-Feb-18305.7 / 29-May-18803 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS329.95268.3 / 23-Mar-18430.0 / 28-Dec-176854View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1953.251586.2 / 22-Feb-181995.0 / 31-May-181100 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS48.439.3 / 06-Jun-1886.4 / 10-Jan-1838952View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS612.7497.0 / 28-Mar-18785.0 / 09-Jan-1840820View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4646.053765.0 / 01-Mar-184800.0 / 04-Jun-187739View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE467.1378.5 / 27-Dec-17475.5 / 08-May-1810664View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE311.0252.0 / 05-Jun-18506.5 / 12-Jan-183074View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.957.25 / 25-May-1824.55 / 29-Dec-1714676View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE385.15311.95 / 23-Mar-18392.3 / 01-Jun-181443 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1124.79910.9 / 20-Jun-181150.0 / 29-Jan-1816851View Other Patterns
Summit SecuritiesSUMMITSECFINANCE849.5687.9 / 23-Mar-181350.0 / 01-Jan-182204View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.050.85 / 24-May-181.8 / 08-Jan-18623 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM146.15118.25 / 26-Mar-18192.0 / 26-Dec-1768491View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2336.251887.0 / 21-May-182615.0 / 24-Jan-181302 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED293.65237.0 / 15-May-18627.0 / 22-Jan-18510 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING189.85153.15 / 31-Jan-18225.0 / 05-Apr-1841558View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.56.05 / 04-Apr-1810.65 / 10-May-1820241View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE316.4255.15 / 06-Feb-18386.7 / 25-Apr-18209 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.211.45 / 30-Jan-1819.7 / 28-Dec-1769442View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION497.35401.0 / 06-Feb-18534.0 / 30-Apr-181594 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1247.851006.0 / 05-Jan-181291.5 / 15-Jun-183694 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING114.992.6 / 26-Mar-18161.0 / 09-May-18222 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1554.251251.7 / 06-Feb-181658.0 / 01-Jan-1843917View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.15109.55 / 06-Jun-18196.8 / 15-Jan-18787 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1050.7845.05 / 06-Feb-181195.4 / 30-May-181432 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS29.323.55 / 06-Jun-1850.35 / 11-Jan-183332 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS515.6414.4 / 08-Jun-18589.4 / 15-Feb-18233 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS29.023.3 / 06-Jun-1847.2 / 09-Jan-188614View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC68.6555.15 / 28-Mar-18106.4 / 16-Jan-184057View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS451.75362.7 / 28-Mar-18547.4 / 16-Jan-18790 KView Other Patterns
City Union Bank Ltd.CUBBANKS183.8147.55 / 07-Feb-18203.35 / 31-May-18729 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC87.269.95 / 05-Feb-18116.4 / 18-Apr-1842512View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS87.370.0 / 05-Jun-18176.75 / 08-Jan-18141 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.2523.45 / 05-Jun-1848.7 / 15-Jan-18790 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE60.248.25 / 06-Jun-1874.55 / 15-Feb-18100 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS902.9723.65 / 15-May-18970.0 / 25-Jan-183309 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS83.967.15 / 23-Mar-18101.45 / 08-Jan-1820115 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1465.21172.6 / 05-Jun-182440.0 / 09-Jan-18166 KView Other Patterns
RBL BankRBLBANKBANKS554.0443.3 / 08-Mar-18570.0 / 13-Jun-181141 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING325.2260.1 / 05-Feb-18407.9 / 30-Apr-1821914View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS230.9184.6 / 26-Dec-17294.3 / 23-Jan-186066 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS212.65170.0 / 21-May-18278.95 / 09-Jan-1827471View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION11.28.95 / 06-Jun-1835.5 / 26-Dec-17122 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1546.31235.0 / 05-Jun-182748.45 / 08-Jan-18713 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC173.2138.0 / 05-Jun-18265.0 / 26-Dec-1738163View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1608.11281.1 / 16-Mar-181645.0 / 12-Jun-181256 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS40.632.3 / 05-Jun-1874.0 / 16-Jan-183003View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS532.7423.7 / 06-Feb-18612.9 / 02-May-185306View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE86.068.3 / 19-Jan-18119.8 / 10-Apr-18120 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING310.15246.275 / 04-Jan-18382.0 / 07-Jun-18669 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2876.92280.9 / 21-Mar-183277.5 / 21-Feb-1825View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION540.25428.1 / 12-Feb-18610.0 / 17-May-18188View Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.6521.9 / 06-Feb-1831.5 / 09-Apr-18613 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE197.4156.2 / 02-Jan-18227.0 / 13-Jun-18600 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS165.25130.7 / 06-Jun-18283.7 / 27-Dec-17208 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.66.8 / 05-Jun-1820.7 / 08-Jan-186235View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS198.2156.6 / 05-Jun-18281.5 / 04-Jan-18387 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS471.4372.4 / 28-Dec-17548.25 / 14-May-181925 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE707.05558.5 / 26-Dec-17887.0 / 11-May-18230 KView Other Patterns
TarmatTARMATCONSTRUCTION43.234.1 / 26-Mar-1882.95 / 27-Dec-1718713View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3168.62501.0 / 23-Mar-183242.0 / 21-Jun-1829073View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18697.214751.0 / 23-Mar-1821589.8 / 27-Dec-17785View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.154.85 / 04-May-1825.55 / 08-Jan-181339 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS191.0150.6 / 06-Feb-18215.0 / 05-Jan-1823636View Other Patterns
HubtownHUBTOWNCONSTRUCTION71.9556.7 / 27-Apr-18167.0 / 08-Jan-18317 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GNA AxlesGNAAUTO ANCILLARIES483.55381.0 / 06-Feb-18579.0 / 20-Apr-1886149View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS657.95518.05 / 06-Feb-18760.0 / 30-Apr-18161 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.111.1 / 06-Jun-1824.5 / 16-Jan-1835880View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.15126.0 / 06-Feb-18209.35 / 27-Apr-18486 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC961.0756.0 / 26-Feb-181045.8 / 23-May-1819676View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE432.3340.0 / 01-Mar-18486.8 / 12-Jun-18184 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS830.6653.1 / 06-Feb-18847.85 / 21-Jun-181105 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE51.040.1 / 04-Jun-1861.0 / 23-Jan-181029View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION18.714.7 / 07-Jun-1836.0 / 15-Jan-18123 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION116.2591.35 / 06-Jun-18179.8 / 27-Dec-17246 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.82.2 / 07-Jun-185.75 / 18-Jan-1815862View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR79.5562.5 / 16-May-18155.0 / 27-Dec-1728630View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION41.8532.85 / 06-Jun-1891.5 / 09-Jan-1882169View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC225.05176.5 / 05-Feb-18321.9 / 09-May-182246 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS77.460.7 / 27-Mar-18114.95 / 30-Jan-1811317View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS720.3564.0 / 06-Feb-18812.2 / 19-Jun-1872246View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION96.375.4 / 26-Mar-18159.55 / 03-Jan-18107 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL428.25335.3 / 05-Feb-18482.0 / 10-May-18122 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING243.0190.1 / 23-Mar-18337.25 / 27-Dec-1782670View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT18.614.55 / 28-Mar-1827.4 / 09-Jan-189292View Other Patterns
Indian BankINDIANBBANKS344.55269.0 / 08-Mar-18406.0 / 24-Jan-181511 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING565.9441.625 / 06-Feb-18670.5 / 20-Apr-1813872View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE831.8649.0 / 26-Dec-17878.0 / 27-Feb-18137 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS57.144.45 / 05-Jun-18109.25 / 12-Jan-18346 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS62.548.6 / 23-Mar-1882.4 / 05-Jan-1845830View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1222.0950.0 / 06-Feb-181473.8 / 24-Apr-1810141View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS153.0118.9 / 06-Jun-18224.5 / 10-Apr-18846 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS336.95261.7 / 02-Jan-18346.5 / 07-Jun-183629 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS37.929.3 / 28-Mar-1849.85 / 10-Jan-186363View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION181.15140.0 / 04-May-18203.0 / 28-May-18529 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE111.3586.0 / 05-Apr-18127.0 / 28-Dec-1754View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.053.9 / 12-Jun-1819.1 / 17-Jan-18182 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS17.113.2 / 06-Jun-1834.4 / 27-Dec-1764401View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS908.2700.4 / 22-Feb-18933.5 / 31-May-183071 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2596.352000.05 / 27-Dec-172675.0 / 20-Jun-1827502View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE19.5515.05 / 05-Jun-1828.2 / 27-Dec-1725740View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS114.588.1 / 27-Apr-18151.5 / 04-Jan-181590 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS139.2107.1 / 06-Feb-18171.25 / 05-Jan-181858 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS123.595.0 / 06-Feb-18163.9 / 09-May-18120 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS40.531.15 / 05-Jun-1881.5 / 08-Jan-1876353View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM430.6331.1 / 06-Feb-18496.0 / 30-May-18339 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS132.2101.6 / 02-Apr-18146.9 / 01-Jan-186099View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.0519.25 / 06-Feb-1830.0 / 10-Apr-184291View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT281.95216.65 / 02-Feb-18303.0 / 24-Apr-18549 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS440.25338.2 / 27-Dec-17498.0 / 12-Jan-189553View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE580.33445.2 / 26-Dec-17580.33 / 22-Jun-18621View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION166.9128.0 / 06-Jun-18252.0 / 10-Jan-18190 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS625.95480.0 / 06-Feb-18668.0 / 15-Jun-18123 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.73.6 / 06-Jun-188.5 / 16-Jan-1893055View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES251.25192.4 / 06-Feb-18270.5 / 08-May-181479 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1814.91389.25 / 26-Dec-172374.75 / 08-May-189876View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS13.8510.6 / 25-May-1823.45 / 01-Jan-1879936View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS366.35280.0 / 26-Mar-18455.4 / 08-Jan-1825596View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1604.951225.5 / 27-Mar-182117.35 / 28-Dec-17408View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION16.012.2 / 05-Jun-1835.1 / 10-Jan-1882849View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.7512.0 / 02-Apr-1824.2 / 01-Jan-18144 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS312.45238.0 / 24-May-18424.0 / 23-Apr-187503View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION128.597.75 / 08-Mar-18153.35 / 12-Jan-181023 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE107.3581.65 / 06-Jun-18158.75 / 01-Jan-18415 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING749.6570.0 / 26-Dec-17795.0 / 31-May-18125 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES783.95595.55 / 07-Feb-18907.8 / 31-May-181356 KView Other Patterns
Times GuarantyTIMESGTYFINANCE38.0528.9 / 06-Jun-1897.7 / 11-Jan-181709View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS339.8258.05 / 26-Mar-18416.4 / 05-Jan-18430View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS357.1271.0 / 07-Feb-18509.85 / 08-May-188948View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS443.1336.05 / 06-Jun-18692.0 / 05-Jan-18149 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT287.75218.0 / 07-Jun-18665.0 / 29-Dec-178602View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS102.5577.65 / 12-Mar-18159.0 / 17-Apr-1867780View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.559.5 / 16-May-1822.35 / 27-Dec-176277 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1272.15962.75 / 20-Mar-181358.0 / 25-Jan-18123 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES9.26.95 / 14-Jun-1827.35 / 09-Jan-18402 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS264.8200.0 / 06-Feb-18276.1 / 21-Jun-18384 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.956.0 / 27-Mar-1811.7 / 17-Jan-18133 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS577.25435.0 / 22-May-18608.95 / 12-Feb-189365 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.054.55 / 28-Mar-187.9 / 22-Jan-18211 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1603.11205.0 / 06-Feb-181760.05 / 30-Apr-18247 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1321.4992.5 / 02-Jan-181400.0 / 31-May-181752 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 22-Jun-180.55 / 17-Jan-181046 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 22-Jun-180.6 / 19-Jan-18163 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS148.0111.0 / 22-May-18208.3 / 05-Apr-1842590View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1446.451081.25 / 06-Jun-182365.0 / 10-Jan-18536View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS576.85431.2 / 06-Feb-18594.15 / 20-Jun-18988 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS697.7520.5 / 06-Feb-18783.0 / 12-Jun-1825852View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS30.923.0 / 05-Jun-1851.25 / 12-Jan-18146 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT975.95725.2 / 29-Dec-171078.0 / 24-Apr-1818192View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS153.5114.0 / 06-Jun-18223.3 / 11-Jan-183412 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2512.251864.3 / 26-Dec-172694.0 / 20-Jun-1820951View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS221.35164.25 / 02-Jan-18243.35 / 03-May-1832832View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS155.35115.1 / 28-Mar-18293.0 / 10-Jan-18259 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.0517.8 / 05-Jun-1841.7 / 08-Jan-18388 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5959.454400.0 / 06-Feb-186179.45 / 15-Jun-18108 KView Other Patterns
Sakuma ExportsSAKUMATRADING182.95135.0 / 30-Jan-18229.5 / 30-May-1835064View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION18.313.5 / 06-Jun-1844.0 / 08-Jan-18711 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION25.518.8 / 07-Jun-1856.95 / 18-Jan-1818066View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT31.7523.35 / 06-Feb-1836.65 / 11-Jan-1810886 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING637.75468.8 / 06-Feb-18680.55 / 02-May-184705 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES545.2400.0 / 06-Feb-18705.8 / 24-Apr-18641 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE441.8324.0 / 09-Feb-18459.3 / 29-May-181255 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1323.7970.1 / 26-Dec-171545.0 / 15-Feb-1857211View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS19.6514.4 / 20-Mar-1832.5 / 19-Apr-1812671View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.82.05 / 18-May-1825.2 / 03-Jan-1898675View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.6537.05 / 05-Feb-1876.6 / 26-Dec-17300 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6176.54500.0 / 06-Feb-186190.0 / 22-Jun-18161 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2889.82103.55 / 26-Mar-182937.0 / 13-Jun-184055View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL221.2161.0 / 23-Mar-18250.8 / 29-Jan-181008 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.550.4 / 24-May-181.35 / 17-Jan-1886968View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1488.851082.0 / 26-Mar-181823.9 / 10-Jan-18205 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING334.55243.1 / 06-Apr-18368.95 / 17-May-18706 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES89.665.0 / 05-Feb-18102.95 / 02-May-181096 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2125.01540.6 / 05-Feb-182580.0 / 07-May-185206View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS180.8130.8 / 05-Feb-18193.4 / 13-Jun-18448 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION310.05224.1 / 06-Feb-18342.0 / 29-May-182044 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED604.65436.85 / 29-Dec-17654.0 / 20-Jun-1886436View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.90.65 / 16-May-181.9 / 16-Jan-1828887View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1015.75732.5 / 05-Feb-181058.0 / 01-Jun-1868928View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.36.7 / 09-Apr-1811.95 / 02-Jan-1815797View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1809.81302.82 / 28-Dec-171867.95 / 18-Jun-183537 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2808.92020.0 / 02-Apr-182870.0 / 20-Jun-1816086View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING13.859.95 / 05-Jun-1821.25 / 10-Jan-1854698View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS208.1149.45 / 23-Mar-18251.3 / 05-Jan-1848107View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC522.1374.55 / 08-Mar-18575.45 / 26-Apr-1810258View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT592.6425.0 / 26-Mar-18645.0 / 08-Jan-1826730View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1267.7908.35 / 26-Mar-181314.0 / 19-Jun-18786 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.25 / 19-Jun-180.8 / 16-Jan-1898484View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.2512.3 / 21-May-1827.3 / 29-Dec-1750379 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT105.2574.75 / 28-Mar-18128.7 / 16-Jan-18371 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avenue Supermarts Ltd.DMARTRETAIL1494.251060.1 / 06-Feb-181623.0 / 13-Jun-181752 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE691.15489.6 / 26-Dec-17729.5 / 23-Apr-183672 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE297.0210.0 / 06-Feb-18544.0 / 10-May-18828 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS749.7530.0 / 19-Feb-18953.8 / 08-May-18354View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.6 / 14-Jun-182.8 / 16-Jan-181824View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7423.35238.85 / 11-Jan-187448.0 / 22-Jun-189326View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS164.0115.7 / 24-May-18254.2 / 18-Jan-18742 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES392.3276.65 / 26-Dec-17495.8 / 30-May-18966 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.21.55 / 11-Jun-184.6 / 17-Jan-1895398View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE521.65366.55 / 02-Jan-18620.0 / 23-Apr-18110 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1318.55923.25 / 06-Feb-181336.0 / 20-Jun-18804 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS9.56.65 / 08-Jun-1824.7 / 10-Jan-1842452View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS24.2516.95 / 18-May-18144.4 / 26-Dec-1765063View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.4510.1 / 05-Jun-1827.35 / 15-Jan-18280 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9871.056887.25 / 08-Feb-1810060.5 / 11-Jun-1854484View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.81.95 / 23-May-184.9 / 24-Jan-1811515View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES251.95174.95 / 02-Jan-18322.8 / 08-May-18191 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES927.6643.2 / 06-Feb-18966.4 / 08-Jan-1859521View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS248.5171.35 / 28-Dec-17335.25 / 03-May-181296View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE103.671.25 / 23-Mar-18124.75 / 04-May-18169 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION355.0243.3 / 06-Feb-18450.0 / 02-May-182270View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7900.455405.0 / 06-Feb-189383.55 / 09-May-186522View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE31.321.4 / 21-Mar-1834.85 / 11-Jan-183672View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES140.794.55 / 03-May-18600.65 / 16-Jan-1823883 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.79.85 / 16-May-1840.15 / 29-Dec-17136 MView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1268.7850.05 / 03-Jan-181321.0 / 24-May-1822709View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS224.35150.0 / 09-Mar-18263.5 / 24-Apr-18139 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1370.35916.0 / 06-Feb-181478.95 / 19-Jun-1818168View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26996.118001.0 / 06-Feb-1827076.6 / 22-Jun-1824664View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.1 / 14-May-180.45 / 05-Jan-181412 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE336.2224.0 / 24-Apr-18364.0 / 18-Jun-1837877View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.6539.7 / 27-Dec-1772.8 / 26-Apr-18285 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS452.1300.0 / 26-Dec-17623.95 / 29-Jan-18120 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.252.8 / 04-May-1883.3 / 09-Jan-18607 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION607.55398.0 / 26-Mar-18668.4 / 20-Jun-18143 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS267.6175.2 / 05-Feb-18373.95 / 30-Apr-1839832View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS48.7531.9 / 26-Mar-1855.9 / 11-Jun-182010 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1392.15907.8 / 19-Mar-181484.4 / 18-Jun-1820830View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS441.6287.1 / 19-Mar-18460.35 / 14-Jun-18814 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2336.051511.2 / 06-Feb-182342.0 / 22-Jun-181280 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1099.1707.1 / 10-Jan-181149.9 / 18-May-18351 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS559.75358.0 / 03-May-18647.0 / 16-Jan-188732 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES105.367.15 / 26-Mar-18125.3 / 26-Dec-1711171View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.2511.0 / 07-Feb-1824.0 / 15-Mar-1858614View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.550.35 / 04-May-182.0 / 18-Jan-18410 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3119.61981.0 / 26-Dec-173700.0 / 17-May-18242 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1009.65635.05 / 06-Feb-181149.0 / 14-Jun-1836898View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS33.5521.1 / 02-May-1876.4 / 09-Jan-183012 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.617.95 / 23-Mar-1832.8 / 12-Jun-182040 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3137.651961.8 / 06-Feb-183309.9 / 18-Jun-1834647View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.40.25 / 23-May-180.95 / 19-Feb-18193 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1474.25919.95 / 26-Mar-181514.9 / 19-Jun-18118 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1673.31044.0 / 26-Dec-171759.0 / 31-May-18136 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS158.198.3 / 29-Dec-17174.5 / 20-Apr-187840 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING3.252.0 / 24-May-189.5 / 05-Jan-1839010View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION253.2155.45 / 06-Feb-18275.0 / 29-May-1813115View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3225.81974.95 / 28-Dec-173939.0 / 23-Jan-185857View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE278.7169.85 / 26-Dec-17290.4 / 04-Jun-182306 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.15 / 16-May-180.85 / 19-Jan-18233 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE983.85590.05 / 26-Dec-171101.2 / 02-May-181008 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.852.3 / 23-May-188.25 / 01-Jan-187465View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING15.859.45 / 28-Mar-1817.7 / 10-Jan-18718 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.94.7 / 28-Mar-189.5 / 19-Apr-188771View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS27.7516.5 / 04-Jan-1849.05 / 20-Mar-1822434View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM84.8549.95 / 06-Feb-18102.2 / 18-Apr-1830199View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE52.530.85 / 07-Jun-18515.0 / 24-Jan-1816846 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE10.756.3 / 19-Jun-1815.7 / 08-Jan-1848911View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE253.8147.55 / 23-Mar-18308.25 / 15-Jun-18738 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1057.95615.0 / 27-Dec-171129.0 / 15-Jun-1829258View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES271.9157.05 / 26-Mar-18408.95 / 03-May-1858481View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS510.4293.9 / 06-Feb-18622.05 / 02-May-186004View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6170.153535.05 / 06-Feb-187102.2 / 02-May-182071View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1101.25629.5 / 26-Dec-171192.0 / 30-Apr-181388 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE465.05264.7 / 04-Jan-18519.75 / 01-Mar-1815693View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS13.97.6 / 08-Mar-1815.35 / 20-Jun-182860 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS100.6553.9 / 06-Feb-18109.95 / 21-Jun-18120 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES165.986.45 / 26-Dec-17215.9 / 29-Jan-1830505View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2491.51282.5 / 29-Dec-172668.0 / 20-Jun-18100 KView Other Patterns
V-Mart RetailVMARTRETAIL2617.11300.05 / 06-Feb-182799.0 / 19-Jun-1848212View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE74.336.75 / 06-Feb-1883.9 / 13-Jun-188735 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.151.5 / 23-May-184.55 / 10-Apr-18967 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS47.1522.2 / 23-Mar-1847.95 / 22-Jun-1819615View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS78.636.0 / 08-Feb-1888.7 / 11-Jun-18105 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1381.95595.0 / 28-Dec-171493.9 / 28-May-1824842View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL273.65103.6 / 06-Feb-18289.95 / 14-Jun-1878712View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE83.626.85 / 28-Dec-17110.0 / 24-May-18356 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE57.117.15 / 28-Mar-1865.7 / 20-Jun-1810003View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.