Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.22.2 / 23-Apr-1918.65 / 04-Dec-1831566 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 23-Apr-190.2 / 22-Mar-19962 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING14.8514.85 / 23-Apr-1949.65 / 05-Nov-184780View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.21.2 / 23-Apr-192.1 / 26-Nov-183640View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS28.028.0 / 23-Apr-1960.2 / 19-Dec-182495View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 23-Apr-190.25 / 20-Nov-181313 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.32.3 / 23-Apr-195.5 / 15-Jan-19934View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 23-Apr-190.15 / 16-Nov-187258 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING20.320.3 / 23-Apr-1993.8 / 16-Nov-18226 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.21.2 / 23-Apr-193.95 / 09-Nov-18889View Other Patterns
Neueon Towers Ltd.NTLPOWER0.750.75 / 23-Apr-191.55 / 06-Feb-192159View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.60.6 / 23-Apr-191.3 / 25-Oct-182771 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2720.252718.1 / 23-Apr-192790.55 / 18-Apr-190View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES821.2820.0 / 23-Apr-191154.0 / 12-Nov-1810231View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT76.9576.75 / 23-Apr-19108.0 / 16-Jan-1969209View Other Patterns
Hexa TradexHEXATRADEXFINANCE18.8518.8 / 23-Apr-1931.2 / 13-Nov-18150 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1290.01285.0 / 23-Apr-191972.3 / 02-Nov-185289View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2361.752352.1 / 22-Apr-192443.65 / 18-Apr-190View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING161.7161.0 / 23-Apr-19257.0 / 12-Dec-1841867View Other Patterns
H.E.G. Ltd.HEGELECTRODES1843.951835.05 / 23-Apr-194550.0 / 01-Nov-18287 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION15.9515.85 / 23-Apr-1934.6 / 07-Jan-19376 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE82.481.85 / 23-Apr-19144.8 / 05-Nov-18101 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS166.05164.8 / 23-Apr-19233.55 / 16-Jan-19279 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS18.7518.6 / 23-Apr-1942.3 / 01-Nov-18131 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING79.6579.0 / 23-Apr-19158.35 / 01-Nov-183534View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 18-Feb-191002.0 / 07-Nov-181115 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS341.15338.1 / 23-Apr-19396.0 / 20-Feb-1922893View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.310.2 / 23-Apr-1921.15 / 15-Jan-19117 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING567.6562.0 / 22-Apr-19852.95 / 13-Nov-18140 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES19.719.5 / 23-Apr-1933.3 / 20-Dec-18122 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE30.5530.2 / 23-Apr-1953.0 / 30-Oct-181833View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR13.012.85 / 23-Apr-1934.95 / 04-Jan-1913908View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT66.8566.0 / 12-Apr-1993.4 / 19-Nov-1819546View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING34.8534.4 / 23-Apr-1949.7 / 09-Nov-18839 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES2203.82175.0 / 26-Mar-192722.0 / 14-Nov-187328View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT326.15321.8 / 23-Apr-19629.8 / 09-Nov-1836278View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.3525.0 / 23-Apr-1932.7 / 22-Jan-199505View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS17.8517.6 / 08-Apr-1987.4 / 01-Nov-18320 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS189.8187.1 / 14-Dec-18228.0 / 30-Oct-1873190View Other Patterns
PTC India Ltd.PTCPOWER70.169.0 / 22-Apr-1994.1 / 31-Dec-18607 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES243.9239.7 / 08-Apr-19295.05 / 05-Nov-1815862View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services493.95485.0 / 12-Feb-19604.7 / 18-Feb-1925589View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE387.15380.0 / 23-Apr-19699.55 / 19-Nov-18297View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6072.25957.55 / 15-Feb-196621.95 / 20-Dec-180View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS339.45333.0 / 10-Apr-19389.5 / 07-Jan-193194View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT563.75553.0 / 22-Apr-19699.0 / 08-Feb-1917946View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT514.9505.05 / 28-Mar-19678.95 / 30-Oct-185004View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES145.85143.0 / 21-Feb-19188.5 / 15-Nov-1815662View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.552.5 / 23-Apr-196.95 / 12-Nov-182629 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER7.657.5 / 23-Apr-1932.7 / 19-Nov-1847804 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS537.35526.8 / 22-Apr-19799.9 / 05-Nov-18216 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS131.7129.1 / 14-Feb-19212.2 / 03-Dec-1863794View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1725.81690.0 / 25-Mar-191992.0 / 09-Jan-1946322View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.0511.8 / 14-Feb-1915.3 / 01-Jan-194956 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS515.0504.2 / 30-Jan-19649.8 / 12-Nov-1810201View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17946.417564.2 / 19-Feb-1920500.0 / 02-Nov-1814100View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS11.511.25 / 22-Apr-1918.3 / 15-Jan-1962184View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE52.3551.2 / 04-Dec-1877.3 / 04-Jan-1924642View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.6513.35 / 11-Dec-1818.9 / 17-Jan-1964966View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services205.0200.45 / 26-Feb-19252.85 / 03-Dec-183865View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION28.2527.6 / 18-Feb-1964.45 / 25-Oct-1841426View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS137.7134.4 / 27-Feb-19189.6 / 19-Dec-18100 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT133.05129.85 / 23-Apr-19214.65 / 31-Oct-18159 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX395.35385.75 / 18-Apr-19446.5 / 26-Oct-180View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE45.244.1 / 11-Feb-1976.8 / 14-Jan-195371View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX350.4341.85 / 18-Apr-19397.05 / 26-Oct-180View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS343.75335.2 / 19-Feb-19405.95 / 30-Nov-1812638View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS7.97.7 / 23-Apr-1916.65 / 15-Nov-185743View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING862.05840.0 / 26-Dec-18950.0 / 06-Mar-19919View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS20.9520.4 / 20-Feb-1935.1 / 09-Nov-1823868View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.3548.05 / 11-Dec-1873.0 / 03-Jan-1919931View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.2 / 23-Apr-1933.75 / 02-Nov-1815380View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS42.4541.3 / 27-Feb-1965.75 / 09-Jan-199214 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE927.0901.25 / 27-Feb-191011.35 / 05-Dec-186316View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE586.4570.0 / 02-Apr-19693.8 / 13-Mar-19479 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION8.58.25 / 12-Feb-1919.7 / 28-Dec-1819084View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2766.02682.0 / 30-Nov-182997.95 / 21-Feb-19161View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING6.556.35 / 02-Apr-1918.3 / 12-Nov-1861253View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.912.5 / 08-Apr-1917.0 / 23-Jan-1946397View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT312.35302.65 / 11-Apr-19416.0 / 02-Nov-1842155View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM17.516.95 / 22-Apr-1929.65 / 01-Nov-18499 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT37.636.4 / 04-Apr-1978.4 / 24-Oct-18775 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4960.44800.0 / 13-Feb-196121.4 / 31-Oct-181035View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.5560.5 / 30-Nov-1881.9 / 18-Jan-1928768View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1293.91251.0 / 26-Oct-181520.0 / 26-Dec-1816268View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2866.22770.0 / 30-Nov-183090.0 / 20-Feb-19831View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS329.05318.0 / 20-Feb-19427.3 / 13-Dec-1831143View Other Patterns
NHPC LIMITEDNHPCPOWER23.322.5 / 11-Feb-1927.5 / 14-Nov-184269 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS15.915.35 / 23-Apr-1922.9 / 22-Nov-18177 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.852.75 / 28-Mar-195.5 / 29-Nov-185589View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING52.9551.05 / 23-Apr-1979.95 / 01-Nov-1819061View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2796.652695.0 / 30-Nov-183001.5 / 20-Feb-1910435View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS285.4275.0 / 08-Apr-19439.0 / 12-Nov-18820View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2809.852705.0 / 03-Dec-183014.45 / 20-Feb-19466View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS613.7590.65 / 29-Nov-18682.45 / 25-Jan-191132 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES675.4650.0 / 03-Apr-19806.75 / 05-Nov-181409 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2081.252002.0 / 29-Jan-192954.95 / 05-Nov-1866040View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS36.7535.3 / 10-Apr-1964.25 / 06-Nov-1842471View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2539.152438.95 / 26-Nov-182917.0 / 08-Jan-197248View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE303.1291.0 / 27-Mar-19365.9 / 08-Apr-1918971View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES167.5160.8 / 12-Feb-19232.0 / 20-Dec-1817367View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM136.55131.05 / 24-Oct-18229.4 / 22-Nov-1867910View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING29.7528.55 / 26-Oct-1839.1 / 29-Nov-1863093View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2930.02810.0 / 30-Nov-183150.0 / 01-Feb-19204View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1459.91400.1 / 23-Jan-191941.55 / 12-Nov-181003View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2934.02812.0 / 30-Nov-183212.0 / 20-Feb-1933View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.3 / 22-Apr-194.2 / 20-Dec-18124 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2840.852721.05 / 30-Nov-183040.0 / 20-Feb-191040View Other Patterns
V2 RetailV2RETAILTRADING253.8243.0 / 27-Feb-19321.65 / 12-Mar-1921600View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5707.855461.55 / 08-Mar-196599.3 / 01-Feb-1913556View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE278.7266.6 / 03-Dec-18298.8 / 18-Feb-196805View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE180.05172.2 / 28-Jan-19220.5 / 31-Dec-18347 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING393.85376.05 / 19-Feb-19489.0 / 01-Nov-189312View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER1.11.05 / 23-Apr-192.7 / 20-Nov-18441 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS277.85265.2 / 11-Dec-18334.5 / 03-Jan-196550View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS58.856.1 / 06-Feb-1981.5 / 12-Nov-186891View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION371.25354.1 / 25-Mar-19426.5 / 24-Jan-1998431View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL7.557.2 / 12-Apr-1918.7 / 05-Feb-1963906View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2638.052515.0 / 28-Mar-193380.0 / 20-Dec-18854 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT5.355.1 / 23-Apr-1920.7 / 25-Oct-18182 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.2562.2 / 23-Apr-1982.75 / 05-Mar-1953681View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.558.15 / 25-Feb-1918.45 / 25-Jan-1979346View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS181.7173.1 / 19-Feb-19256.0 / 01-Nov-1883861View Other Patterns
Radha Madhav CorporationRMCLPACKAGING16.8516.05 / 10-Apr-1937.7 / 06-Nov-18333 KView Other Patterns
MRF Ltd.MRFTYRES56564.453858.4 / 19-Feb-1969900.0 / 20-Dec-186190View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES179.2170.6 / 28-Feb-19327.0 / 01-Jan-1932697View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS451.85430.1 / 09-Apr-19560.35 / 31-Dec-18121 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES349.15332.0 / 18-Apr-19454.0 / 14-Nov-18539 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.693.75 / 12-Feb-19129.85 / 30-Nov-18224 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION210.35200.0 / 05-Mar-19222.65 / 12-Dec-18326 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES30.128.6 / 18-Feb-1940.4 / 02-Nov-18192 KView Other Patterns
Keynote Corporate ServicesKEYCORPSERFINANCE46.043.7 / 11-Mar-1966.5 / 30-Oct-18451View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.06.65 / 11-Apr-1915.5 / 24-Jan-1913381View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1129.51072.6 / 22-Apr-191251.0 / 14-Nov-182804View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3160.073000.0 / 26-Oct-183722.9 / 01-Apr-1948View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION107.45102.0 / 15-Feb-19174.9 / 19-Dec-1819765View Other Patterns
Asian Hotels (East)AHLEASTHOTELS238.0225.8 / 13-Mar-19269.0 / 14-Nov-185029View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT978.15927.4 / 03-Apr-191198.0 / 11-Feb-19126 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING25.924.55 / 18-Feb-1936.7 / 25-Oct-187284View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.9 / 22-Apr-192.4 / 13-Dec-187203View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES12.3511.7 / 11-Apr-1919.4 / 01-Jan-192769 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3506.93321.35 / 24-Oct-183938.95 / 07-Feb-1937457View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES417.5395.1 / 12-Feb-191034.4 / 01-Nov-181370 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING262.45248.15 / 12-Feb-19318.0 / 18-Mar-19169 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.712.95 / 08-Feb-1917.55 / 07-Nov-184341View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS44.542.05 / 19-Feb-1969.3 / 29-Nov-18957View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES0.90.85 / 11-Apr-191.6 / 28-Nov-184138View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES285.95269.9 / 19-Feb-19383.7 / 02-Nov-183349View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE671.85634.0 / 18-Feb-19849.9 / 19-Dec-181441 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING73.569.35 / 14-Feb-1994.8 / 24-Oct-18146 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS784.4740.05 / 11-Apr-191058.95 / 14-Jan-19214View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PG ElectroplastPGELCONSUMER DURABLES74.2570.05 / 27-Feb-19129.4 / 04-Jan-19337 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION32.5530.7 / 27-Mar-1951.0 / 12-Nov-1879515View Other Patterns
Future Retail Ltd.FRETAILRETAIL425.3401.1 / 27-Feb-19575.0 / 24-Dec-18352 KView Other Patterns
DCMDCMTEXTILE PRODUCTS58.655.25 / 26-Mar-1978.75 / 13-Nov-1827114View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7218.16801.35 / 25-Oct-187948.0 / 18-Dec-1819767View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS225.3212.25 / 20-Feb-19271.6 / 13-Nov-18117 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC584.15550.1 / 15-Feb-19727.4 / 20-Dec-18668 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS77.5573.0 / 23-Apr-19134.6 / 31-Dec-189140View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION102.796.65 / 05-Mar-19166.5 / 20-Dec-1891320View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS35.5533.45 / 22-Apr-1965.5 / 14-Nov-18341 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING792.35745.5 / 27-Feb-191040.0 / 12-Nov-18343View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER72.1567.85 / 14-Feb-1985.3 / 27-Nov-18116 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE48.545.6 / 01-Apr-1965.95 / 30-Nov-181793View Other Patterns
BSLBSLTEXTILE PRODUCTS41.5539.05 / 15-Feb-1955.0 / 17-Jan-195999View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS36.934.65 / 26-Oct-1857.95 / 04-Jan-193835View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.2533.1 / 18-Feb-1946.4 / 13-Nov-181885View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED159.75150.0 / 28-Feb-19175.8 / 30-Oct-18553 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS542.75509.6 / 29-Mar-19639.9 / 30-Nov-1834987View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER68.2564.05 / 26-Feb-1986.1 / 29-Oct-187451 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.854.55 / 15-Feb-198.9 / 21-Dec-18210 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS209.1196.15 / 15-Feb-19276.3 / 30-Oct-1845950View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS486.25456.1 / 19-Feb-19637.3 / 02-Nov-181087 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS466.15437.0 / 20-Feb-19579.8 / 30-Oct-1823086View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED149.85140.45 / 27-Nov-18168.0 / 17-Jan-1956373View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.55.15 / 16-Apr-198.9 / 27-Dec-18112 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING4.74.4 / 18-Apr-1918.45 / 13-Nov-181323 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT28.226.4 / 20-Dec-1834.8 / 12-Mar-19262 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS51.6548.35 / 09-Apr-19111.0 / 15-Feb-1947202View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES154.0144.1 / 21-Feb-19199.0 / 24-Dec-1826332View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT33.431.25 / 27-Feb-1942.75 / 24-Oct-18304 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES89.984.1 / 27-Feb-19114.8 / 02-Nov-18703 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION115.55108.0 / 05-Mar-19154.7 / 19-Feb-1976004View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.7512.85 / 20-Feb-1920.65 / 26-Nov-1831473View Other Patterns
DIC IndiaDICINDPAINTS335.55313.55 / 15-Feb-19410.0 / 09-Nov-181781View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS982.65918.2 / 12-Feb-191131.9 / 25-Oct-1839999View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS381.95356.55 / 31-Oct-18484.0 / 21-Dec-1811734View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE84.178.5 / 18-Feb-19116.0 / 15-Nov-18131 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.51.4 / 28-Feb-193.15 / 01-Nov-185291View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.7 / 23-Apr-191.5 / 13-Nov-18949 KView Other Patterns
Wendt (India)WENDTABRASIVES2972.42772.7 / 26-Oct-183349.95 / 18-Dec-18151View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS684.8638.6 / 05-Mar-19825.0 / 21-Nov-183931View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE99.392.6 / 18-Feb-19233.0 / 20-Dec-18992 KView Other Patterns
CESC Ltd.CESCPOWER689.2642.0 / 30-Oct-18894.9 / 29-Oct-18312 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS37.6535.05 / 18-Feb-1948.3 / 07-Nov-1826809View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS15.1514.1 / 05-Mar-1920.4 / 14-Nov-184919View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS328.75305.95 / 15-Feb-19380.9 / 24-Oct-18805 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC688.05640.3 / 26-Oct-18898.85 / 18-Mar-191027 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.8536.15 / 18-Feb-1942.0 / 15-Nov-1827389View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS63.158.7 / 18-Feb-1995.55 / 02-Nov-185118View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.857.3 / 27-Feb-1910.5 / 01-Nov-18748 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT32.7530.45 / 14-Feb-1939.3 / 15-Apr-196425 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13298.812363.4 / 26-Oct-1814188.0 / 19-Dec-180View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES53.8550.05 / 21-Feb-1970.0 / 13-Dec-18104 KView Other Patterns
Sical Logistics Ltd. SICALTRADING125.2116.35 / 06-Feb-19166.9 / 14-Nov-1815437View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS155.0144.0 / 18-Feb-19208.75 / 12-Nov-1824847View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES305.7283.95 / 13-Feb-19450.0 / 05-Nov-182054View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1085.51008.0 / 11-Dec-181176.7 / 05-Apr-191904View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.032.5 / 26-Oct-1842.9 / 24-Dec-1822612View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING39.0536.25 / 10-Dec-1850.7 / 10-Jan-19163 KView Other Patterns
JocilJOCILMISCELLANEOUS111.0103.0 / 14-Feb-19133.0 / 02-Jan-192456View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE41.5538.55 / 05-Feb-1959.0 / 14-Nov-188079View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.8541.6 / 08-Feb-1962.1 / 14-Dec-1853442View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS190.95177.1 / 28-Feb-19333.0 / 24-Dec-1825738View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.15165.1 / 30-Jan-19207.25 / 22-Nov-181659 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC228.05211.25 / 14-Feb-19291.5 / 13-Nov-1828763View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES24.3522.55 / 14-Feb-1946.0 / 21-Nov-18122 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.72.5 / 20-Feb-194.2 / 16-Jan-19454 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.72.5 / 06-Feb-194.1 / 23-Jan-191681 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6307.55840.1 / 15-Feb-197100.0 / 29-Mar-199381View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS36.333.6 / 29-Mar-1992.7 / 03-Jan-1911325View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.74.35 / 18-Apr-1911.15 / 29-Nov-18317 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX8682.98035.55 / 18-Feb-199579.6 / 21-Dec-180View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20314.918800.0 / 30-Jan-1925350.0 / 20-Nov-18120 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES328.0303.35 / 15-Feb-19438.2 / 30-Oct-185080View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS665.75615.6 / 18-Feb-19814.0 / 21-Dec-183100 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS35.1532.5 / 10-Dec-1854.0 / 25-Jan-1910435View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS433.85401.0 / 26-Feb-19624.4 / 17-Dec-18156 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE64.0559.2 / 18-Apr-1997.65 / 14-Nov-184691View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT87.080.4 / 19-Feb-19109.85 / 19-Dec-1812233View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT3.953.65 / 23-Apr-1912.9 / 19-Nov-1833099View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1392.01285.1 / 29-Oct-181514.7 / 25-Feb-19321View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC136.05125.6 / 25-Jan-19177.0 / 14-Nov-185802View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE65.2560.2 / 18-Feb-19100.9 / 06-Nov-1875087View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS53.2549.1 / 28-Feb-1972.0 / 07-Nov-185317View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS158.05145.7 / 01-Mar-19184.4 / 24-Oct-18219 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS200.7185.0 / 27-Feb-19295.0 / 02-Nov-1862697View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE333.95307.8 / 13-Mar-19397.2 / 07-Jan-19191 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE22.921.1 / 13-Feb-1931.85 / 25-Oct-1811116View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS621.5572.5 / 12-Nov-18746.0 / 16-Jan-199851View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS15.214.0 / 26-Feb-1924.6 / 24-Oct-18417View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.315.0 / 15-Feb-1922.2 / 12-Nov-18100 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING577.45531.35 / 25-Oct-18647.65 / 02-Jan-192926View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.251.15 / 10-Apr-192.9 / 24-Dec-1810288View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT63.1558.05 / 04-Feb-1971.8 / 07-Mar-198824View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING212.0194.85 / 30-Jan-19264.55 / 14-Nov-1842146View Other Patterns
Control Print Ltd.CONTROLPRTRADING257.15236.05 / 28-Jan-19371.5 / 21-Nov-183601View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.025.7 / 25-Mar-1942.0 / 01-Nov-188481View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS10.9510.05 / 20-Feb-19107.95 / 24-Oct-1850961View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT68.6563.0 / 18-Feb-1998.95 / 19-Nov-18810View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite40.4537.1 / 12-Feb-1951.7 / 28-Nov-183452View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS16.815.4 / 07-Feb-1924.3 / 14-Nov-18108 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.65 / 19-Feb-199.95 / 13-Nov-18831 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES43.740.05 / 05-Feb-1954.85 / 24-Oct-18815View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS25.123.0 / 27-Mar-1943.5 / 21-Dec-18159 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS266.15243.8 / 15-Feb-19350.7 / 01-Jan-1927385View Other Patterns
ICRA Ltd.ICRAFINANCE3102.02840.05 / 11-Mar-193414.75 / 29-Mar-194555View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE55.550.8 / 05-Feb-1999.8 / 22-Nov-1870937View Other Patterns
Xpro IndiaXPROINDIAPACKAGING33.430.55 / 26-Feb-1946.0 / 06-Mar-192998View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES211.95193.8 / 06-Feb-19244.85 / 20-Dec-182182 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS149.85137.0 / 21-Feb-19197.0 / 12-Nov-18518 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES195.45178.65 / 14-Feb-19258.6 / 14-Nov-1810628View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.92.65 / 11-Apr-1911.0 / 25-Oct-18926View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED103.194.2 / 14-Feb-19130.0 / 05-Nov-18176 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES158.7145.0 / 19-Feb-19202.85 / 02-Nov-1816046View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS162.35148.3 / 21-Feb-19216.95 / 31-Oct-1863416View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS64.659.0 / 25-Oct-1881.35 / 10-Jan-1916295View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.538.8 / 25-Oct-1851.0 / 20-Dec-18185 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.816.25 / 19-Feb-1923.65 / 17-Jan-197645View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS438.25400.0 / 18-Feb-19532.0 / 19-Dec-1823363View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT4.03.65 / 07-Feb-199.2 / 05-Nov-1834879View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES264.4241.2 / 14-Feb-19328.0 / 12-Nov-1821292View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS118.4108.0 / 18-Feb-19156.55 / 20-Dec-189414View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS22.7520.75 / 26-Feb-1930.8 / 26-Nov-182416View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.5523.3 / 08-Feb-1933.5 / 07-Nov-1821253View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES82.2575.0 / 21-Feb-19110.0 / 05-Nov-183246View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1272.151160.0 / 25-Oct-181440.0 / 02-Nov-1870138View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30495.127795.9 / 31-Oct-1831064.3 / 20-Dec-180View Other Patterns
PTL EnterprisesPTLTYRES39.536.0 / 20-Feb-1947.05 / 09-Nov-189393View Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.4446.85 / 26-Oct-1854.9 / 25-Mar-192549View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE14.012.75 / 23-Jan-1920.45 / 19-Mar-19701View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING126.4115.1 / 02-Apr-19143.0 / 06-Nov-1828759View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS37.4534.1 / 11-Feb-1951.55 / 14-Nov-1834735View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.3537.65 / 01-Mar-1956.95 / 28-Mar-194128View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS128.5117.0 / 26-Oct-18150.0 / 08-Jan-192409View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS19.517.75 / 06-Feb-1928.25 / 02-Nov-1855671View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT207.35188.7 / 09-Apr-19399.9 / 01-Nov-182077 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4857.84419.15 / 26-Oct-185092.6 / 19-Dec-180View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION31.5528.7 / 18-Feb-1938.8 / 02-Nov-18365 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.37.55 / 06-Feb-1913.25 / 28-Nov-181724 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS185.8169.0 / 26-Feb-19238.2 / 12-Nov-18136 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM200.35182.2 / 15-Feb-19245.3 / 05-Nov-187905 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT73.967.2 / 26-Oct-18107.0 / 06-Nov-18427 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS4.954.5 / 05-Dec-187.05 / 30-Jan-192105View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT8.88.0 / 29-Mar-1915.4 / 13-Nov-18889 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.939.0 / 18-Feb-1958.8 / 05-Mar-191459View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS529.5481.3 / 18-Feb-19771.05 / 13-Nov-182847View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1397.31270.0 / 26-Dec-181634.9 / 11-Mar-1946978View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product80.473.0 / 18-Mar-19112.0 / 23-Jan-194363View Other Patterns
KayaKAYAMISCELLANEOUS679.75616.75 / 11-Dec-18858.8 / 01-Nov-188574View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS887.65805.15 / 25-Oct-18967.1 / 05-Nov-1815513View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS133.25120.85 / 15-Feb-19188.0 / 09-Nov-1810691View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS139.5126.45 / 24-Oct-18153.0 / 13-Dec-18787 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION55.5550.35 / 18-Feb-1965.9 / 16-Jan-1920210View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS16.014.5 / 12-Apr-1923.05 / 19-Nov-181577View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1473.51335.0 / 26-Oct-181675.0 / 01-Feb-1918422View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES163.3147.95 / 19-Feb-19201.7 / 05-Nov-188893View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE69.5563.0 / 07-Feb-1984.9 / 21-Dec-1810052View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS18.5516.8 / 14-Feb-1929.25 / 24-Oct-181440 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1172.81062.0 / 27-Nov-181384.95 / 27-Feb-1985549View Other Patterns
Weizmann ForexWEIZFOREXFINANCE519.15470.0 / 10-Dec-18584.35 / 22-Nov-186443View Other Patterns
Ceat Ltd.CEATLTDTYRES1089.0985.85 / 26-Oct-181372.85 / 20-Dec-18447 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.23.8 / 24-Jan-195.45 / 14-Jan-1913927View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS17.8516.15 / 18-Feb-1924.95 / 03-Dec-1827942View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT222.45201.25 / 21-Feb-19325.75 / 09-Nov-1818157View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS474.3429.05 / 19-Feb-19531.5 / 18-Dec-1831078View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING383.3346.6 / 20-Feb-19518.8 / 06-Nov-183869View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT106.996.65 / 11-Feb-19149.9 / 24-Oct-1819076View Other Patterns
GAIL (India) Ltd.GAILGAS339.45306.8 / 14-Feb-19382.0 / 06-Nov-183990 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR200.65181.3 / 18-Feb-19247.9 / 12-Nov-1880167View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING176.25159.25 / 15-Feb-19213.0 / 17-Dec-1837755View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS24.321.95 / 18-Feb-1935.1 / 12-Nov-18879 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS4.654.2 / 23-Apr-199.6 / 01-Nov-1892455View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT285.7258.0 / 06-Nov-18329.6 / 14-Jan-1933813View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.26.5 / 11-Feb-1910.5 / 06-Dec-1820625View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS391.85353.5 / 11-Dec-18576.9 / 12-Nov-185116View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION9.78.75 / 10-Apr-1933.65 / 30-Nov-1834929View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.477.0 / 26-Feb-19100.0 / 02-Apr-198849View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION19.317.4 / 12-Feb-1925.55 / 05-Nov-18153 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS25.8523.3 / 28-Feb-1931.9 / 14-Nov-187060View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED34.4531.05 / 18-Feb-1953.0 / 02-Nov-18567 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS23.321.0 / 23-Apr-1940.2 / 16-Nov-1810735View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE43.0538.8 / 29-Jan-1952.6 / 14-Nov-181279 KView Other Patterns
SJVN Ltd.SJVNPOWER24.2521.85 / 28-Feb-1930.5 / 25-Oct-181144 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS39.435.5 / 13-Feb-1953.3 / 27-Dec-1844966View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION25.2522.75 / 12-Feb-1944.95 / 15-Nov-18150 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT15.1513.65 / 19-Feb-1922.25 / 24-Oct-181045View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC53.548.2 / 19-Feb-1971.7 / 11-Jan-1915861View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17779.116014.2 / 26-Oct-1818463.1 / 03-Apr-190View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS678.6611.2 / 21-Feb-19795.55 / 13-Nov-18415View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES23.020.7 / 18-Feb-1931.0 / 21-Dec-184053View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT1.00.9 / 16-Apr-197.25 / 03-Jan-19168 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1477.81329.6 / 15-Feb-191654.0 / 28-Feb-1939153View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE403.05362.6 / 05-Nov-18464.2 / 08-Feb-192878 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT189.0170.0 / 15-Feb-19234.7 / 29-Oct-18177 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING142.1127.8 / 22-Feb-19270.0 / 09-Nov-181728View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES891.8801.85 / 11-Dec-181048.0 / 30-Nov-182128View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL8.98.0 / 07-Feb-1912.75 / 01-Nov-181041 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES4.454.0 / 19-Feb-198.6 / 11-Jan-1969206View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE68.6561.7 / 20-Feb-1992.45 / 06-Nov-1821478View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE286.96257.85 / 26-Oct-18300.8 / 20-Mar-1952209View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS551.9495.9 / 19-Feb-19595.75 / 03-Apr-1951801View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE26.9524.2 / 28-Jan-1942.2 / 29-Oct-18146 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.452.2 / 22-Feb-193.05 / 16-Jan-1915084View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED679.7610.05 / 18-Feb-19948.0 / 09-Nov-1826748View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED78.5570.5 / 10-Dec-18117.7 / 12-Nov-181100 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.43.05 / 20-Feb-195.1 / 14-Nov-18341 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS205.0183.85 / 26-Feb-19239.95 / 29-Nov-1831372View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE16.915.15 / 26-Feb-1926.0 / 03-Dec-1849059View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES372.85334.2 / 07-Feb-19418.85 / 29-Mar-19225 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7048.96317.7 / 28-Jan-197949.75 / 19-Dec-18929 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING53.047.5 / 29-Jan-1990.7 / 22-Nov-1830051View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES554.5496.8 / 18-Feb-19676.6 / 03-Dec-181619 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS60.354.0 / 20-Feb-1993.95 / 19-Nov-181391View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC60.354.0 / 25-Oct-1878.4 / 10-Jan-1913766View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE161.35144.45 / 08-Feb-19196.0 / 12-Nov-18379View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS279.5250.2 / 13-Feb-19375.0 / 05-Dec-188949View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS106.795.5 / 18-Feb-19136.75 / 08-Jan-1964397View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE21.919.6 / 11-Dec-1828.25 / 21-Jan-192912View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.3528.95 / 14-Feb-1940.7 / 29-Oct-18224 KView Other Patterns
MOIL Ltd.MOILMINING156.5140.05 / 21-Feb-19183.0 / 07-Nov-18200 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3498.03130.05 / 25-Oct-183658.95 / 29-Mar-198222View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.950.85 / 02-Apr-191.35 / 15-Jan-1989250View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT265.05237.15 / 27-Feb-19319.4 / 27-Nov-1849263View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1210.051082.35 / 29-Oct-181354.8 / 31-Dec-18341 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS24.622.0 / 18-Feb-1929.65 / 10-Jan-1961719View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS446.5399.2 / 28-Jan-19554.6 / 09-Nov-1869236View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS160.0143.05 / 20-Feb-19203.0 / 11-Dec-181620View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE284.59254.4 / 08-Mar-19305.6 / 15-Jan-193727View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER193.0172.5 / 14-Feb-19204.7 / 27-Mar-196207 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.352.1 / 12-Apr-193.5 / 31-Dec-1813518View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.1511.75 / 05-Dec-1818.15 / 09-Jan-193439View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS394.15352.15 / 06-Feb-19459.2 / 30-Oct-18666View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1438.31285.0 / 24-Oct-181760.0 / 16-Jan-19739View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING115.2102.9 / 26-Feb-19129.3 / 24-Dec-182312 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.6727.39 / 26-Oct-1831.75 / 07-Nov-18966View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.06.25 / 14-Feb-199.5 / 18-Mar-1913916View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES77.969.55 / 29-Oct-18102.0 / 26-Feb-1914911View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS778.6695.0 / 26-Feb-19830.45 / 04-Dec-181717 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS15.814.1 / 19-Feb-1927.95 / 01-Jan-193048View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.357.45 / 22-Apr-1917.7 / 17-Dec-181222 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING30.1526.9 / 11-Dec-1842.4 / 24-Dec-1836485View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.851.65 / 12-Dec-184.15 / 24-Oct-185309View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING31.4528.05 / 08-Feb-1947.4 / 05-Nov-183351View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS338.95302.25 / 07-Feb-19499.0 / 30-Oct-183688View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE140.4125.15 / 25-Mar-19218.0 / 09-Nov-1869178View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS255.8228.0 / 25-Oct-18300.0 / 12-Dec-182085View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING22.920.4 / 19-Feb-1940.7 / 19-Dec-1848954View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT226.8202.0 / 26-Feb-19305.0 / 09-Nov-182563View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.2559.0 / 27-Feb-1975.7 / 15-Jan-19817 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS427.1380.35 / 06-Feb-19578.45 / 12-Nov-181804 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS742.65661.3 / 29-Jan-19873.4 / 28-Dec-1899847View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1420.41264.5 / 14-Feb-191670.0 / 17-Jan-196194View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE786.45700.1 / 29-Oct-181038.95 / 27-Nov-18607 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS288.3256.6 / 11-Feb-19359.9 / 05-Nov-186529 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE13.1511.7 / 07-Feb-1925.7 / 24-Oct-1815216View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE964.35858.0 / 16-Jan-191063.0 / 15-Feb-19213 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES54.448.4 / 18-Feb-1971.5 / 07-Jan-1944457View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES218.4194.3 / 20-Feb-19273.8 / 20-Dec-182268 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4929.254384.9 / 26-Oct-185137.45 / 03-Apr-190View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5903.755250.0 / 30-Jan-196450.0 / 08-Mar-193187View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.8517.65 / 15-Feb-1925.35 / 04-Jan-1914334View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1349.651200.0 / 25-Oct-182030.0 / 28-Nov-187696View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION99.6588.6 / 26-Feb-19142.4 / 02-Nov-1843161View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1084.4963.6 / 19-Feb-191264.0 / 12-Dec-1811334View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE17.515.55 / 11-Feb-1929.2 / 09-Nov-18506 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1350.61200.1 / 28-Mar-191585.0 / 05-Nov-1867036View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS251.7223.65 / 14-Feb-19414.75 / 02-Nov-18120 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1286.051142.55 / 24-Oct-181698.7 / 19-Dec-18508 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS37.633.4 / 28-Feb-1946.35 / 16-Nov-1816074View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.156.35 / 28-Mar-1912.1 / 21-Dec-1886026View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS70.9563.0 / 19-Feb-1992.5 / 12-Nov-1819222View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.050.6 / 26-Feb-1990.2 / 19-Dec-18320 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE323.0286.57 / 13-Feb-19362.05 / 01-Apr-19558View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE111.0798.5 / 29-Oct-18115.99 / 22-Apr-191021View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22892.820300.0 / 20-Feb-1930500.0 / 09-Nov-1832962View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MMTC Ltd.MMTCTRADING26.923.85 / 11-Feb-1932.3 / 13-Nov-18960 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR29.0525.75 / 14-Feb-1934.3 / 26-Feb-192566View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE70.8562.8 / 18-Feb-19108.4 / 06-Nov-1853687View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS355.45315.05 / 11-Dec-18399.95 / 15-Mar-19135 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL34.730.75 / 13-Feb-1944.85 / 05-Nov-187171View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.9522.1 / 28-Mar-1938.65 / 07-Jan-193077View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7789.856900.0 / 26-Oct-188325.0 / 07-Feb-198107View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING48.5543.0 / 18-Feb-1953.45 / 09-Nov-18710 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1378.051220.15 / 28-Jan-191685.0 / 29-Oct-1810805View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services199.75176.85 / 26-Mar-19246.0 / 26-Nov-1862242View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1073.1950.0 / 19-Feb-191354.0 / 09-Nov-183969View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE91.080.55 / 19-Feb-19102.5 / 14-Jan-19279 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS684.7606.05 / 19-Feb-19919.9 / 24-Jan-19817View Other Patterns
Maan AluminiumMAANALUALUMINIUM88.378.15 / 19-Feb-19128.45 / 02-Nov-1815076View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS313.2277.0 / 07-Feb-19395.55 / 06-Nov-18461View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.8517.55 / 18-Feb-1925.5 / 18-Jan-194473View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES137.2121.3 / 18-Feb-19182.35 / 01-Nov-18150 KView Other Patterns
I T C Ltd.ITCCIGARETTES303.4268.2 / 11-Dec-18310.0 / 15-Apr-199781 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1348.21191.3 / 26-Oct-181459.7 / 21-Dec-182587 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC11.610.25 / 11-Dec-1818.9 / 05-Feb-1924348View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING157.4139.05 / 26-Feb-19190.0 / 19-Dec-181564View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS37.332.95 / 20-Feb-1962.4 / 02-Nov-1817639View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3145.152777.9 / 14-Feb-193269.5 / 02-Apr-190View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS32.9529.1 / 19-Feb-1968.0 / 21-Nov-1837390View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS157.35138.95 / 24-Oct-18172.9 / 03-Apr-191720 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED94.0583.05 / 19-Feb-19120.85 / 26-Oct-1819973View Other Patterns
UCO BankUCOBANKBANKS18.3516.2 / 25-Oct-1823.5 / 01-Jan-19791 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.957.9 / 29-Mar-1912.8 / 14-Nov-1846709View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.955.25 / 27-Mar-198.9 / 26-Dec-18144 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.850.75 / 15-Feb-191.55 / 15-Nov-18322 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.5 / 15-Feb-192.45 / 30-Oct-18222 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.850.75 / 15-Apr-191.6 / 02-Nov-1814037View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES741.6654.05 / 24-Oct-18884.2 / 16-Jan-19423 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.66.7 / 03-Apr-1911.45 / 09-Nov-18213 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS99.687.8 / 19-Feb-19125.9 / 02-Jan-1919476View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS275.5242.85 / 01-Feb-19292.0 / 30-Oct-18613 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.6 / 07-Feb-194.6 / 20-Dec-18719 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES316.5278.9 / 31-Oct-18363.8 / 08-Apr-198800 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product35.331.1 / 14-Feb-1995.0 / 19-Nov-1811267View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR10.99.6 / 04-Feb-1913.9 / 30-Oct-18972 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING135.8119.6 / 18-Feb-19157.0 / 21-Jan-1912652View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT4.64.05 / 18-Feb-199.65 / 13-Dec-183727View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS629.3554.0 / 15-Feb-19705.9 / 31-Dec-18452 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS9.68.45 / 31-Oct-1814.15 / 28-Nov-1819282View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS329.75290.2 / 11-Feb-19396.7 / 29-Oct-1844265View Other Patterns
Provogue (India)PROVOGERETAIL1.251.1 / 29-Mar-193.85 / 02-Jan-1923825View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING289.9255.1 / 18-Feb-19354.0 / 19-Dec-1883256View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION238.65210.0 / 26-Oct-18285.35 / 01-Feb-1970835View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT24.8521.85 / 18-Feb-1932.9 / 07-Nov-18187 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite20.718.2 / 12-Feb-1929.2 / 12-Nov-1827654View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty PharmaNIFTY_PHARMAINDEX9388.88252.1 / 15-Feb-199801.95 / 01-Nov-180View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS41.236.2 / 15-Feb-1970.5 / 13-Nov-1811775View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2991.02628.0 / 25-Oct-183316.0 / 05-Feb-19458 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1028.05903.0 / 06-Feb-191204.45 / 31-Dec-18300 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS523.75460.0 / 15-Feb-19558.0 / 02-Apr-19170 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.662.0 / 19-Feb-1987.25 / 14-Nov-18850 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING20.518.0 / 19-Feb-1928.8 / 07-Jan-1913289View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.1513.3 / 12-Feb-1920.7 / 02-Nov-18193 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE640.35561.85 / 15-Feb-19737.4 / 07-Nov-1826484View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE2915.02556.94 / 12-Dec-183120.0 / 20-Feb-1923View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS602.2528.15 / 19-Feb-19758.0 / 13-Mar-197761View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.716.4 / 28-Jan-1921.0 / 27-Mar-1924484View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS265.7233.0 / 18-Feb-19412.0 / 02-Nov-1891868View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS47.8541.95 / 01-Mar-1966.0 / 13-Nov-188737View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.9593.75 / 25-Oct-18124.9 / 18-Dec-1891540View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS8.97.8 / 03-Apr-1914.5 / 05-Nov-18700View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES36.7532.2 / 19-Feb-1949.7 / 07-Mar-19930View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.84225.0 / 13-Nov-18270.0 / 05-Apr-19157View Other Patterns
NLC India Ltd.NLCINDIAPOWER68.560.0 / 15-Feb-1984.9 / 25-Oct-18752 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING925.95811.05 / 28-Feb-191188.95 / 17-Dec-187817View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE262.65230.05 / 14-Feb-19354.95 / 23-Jan-191089View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.256.35 / 21-Feb-199.5 / 02-Jan-19174 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.6535.6 / 18-Feb-1950.0 / 08-Jan-19933 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS122.85107.55 / 29-Oct-18147.7 / 20-Nov-184538View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE148.5130.0 / 20-Feb-19177.0 / 14-Dec-18211View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS681.1596.0 / 14-Feb-19769.0 / 19-Nov-186353View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.07.0 / 21-Feb-1911.95 / 19-Dec-185969View Other Patterns
PremierPREMIERENGINEERING6.05.25 / 12-Feb-199.2 / 22-Nov-183276View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE229.05200.4 / 14-Feb-19280.0 / 14-Nov-183141View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS154.6135.25 / 12-Feb-19259.85 / 05-Nov-186997View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL29.1525.5 / 11-Dec-1834.8 / 20-Dec-1882973View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT37.8533.1 / 21-Feb-1957.0 / 07-Jan-1923604View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE120.08105.0 / 30-Oct-18132.99 / 02-Apr-19657View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.2515.95 / 14-Feb-1924.75 / 14-Nov-182437View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.0514.9 / 04-Apr-1945.55 / 21-Nov-1881352 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS138.4120.9 / 19-Feb-19249.0 / 09-Nov-181156View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1160.81014.0 / 26-Oct-181284.0 / 15-Jan-194611View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS123.65108.0 / 30-Oct-18228.9 / 04-Dec-183162View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS27.2523.8 / 18-Feb-1938.75 / 19-Dec-1899562View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1056.35922.55 / 18-Feb-191694.0 / 05-Nov-186116View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS21.318.6 / 21-Feb-1930.9 / 10-Jan-192591View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE950.6830.1 / 18-Feb-191090.0 / 05-Nov-18519 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS383.65335.0 / 18-Feb-19408.55 / 09-Apr-1967261View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS20.117.55 / 19-Feb-1923.35 / 12-Nov-18122 KView Other Patterns
NIFTY 500NIFTY_500INDEX9587.38370.8 / 26-Oct-189826.45 / 18-Apr-190View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS513.6448.3 / 26-Feb-19586.4 / 21-Dec-181252 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE25.5522.3 / 15-Feb-1937.2 / 18-Dec-1835093View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services209.45182.8 / 30-Jan-19263.45 / 01-Nov-1830035View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.0598.65 / 25-Oct-18119.95 / 15-Apr-19105 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1744.21522.0 / 29-Oct-181869.5 / 17-Dec-181514 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ador Welding Ltd.ADORWELDELECTRODES330.05288.0 / 19-Feb-19444.8 / 18-Dec-186788View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING36.131.5 / 26-Feb-1947.2 / 12-Nov-18754 KView Other Patterns
Nifty 200NIFTY_200INDEX6033.655262.8 / 26-Oct-186184.05 / 18-Apr-190View Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.99.5 / 26-Oct-1813.3 / 13-Nov-18574 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING733.2638.9 / 14-Feb-19967.7 / 10-Jan-191322View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS174.4151.95 / 20-Feb-19260.0 / 08-Jan-193596View Other Patterns
Nifty MetalNIFTY_METALINDEX3042.02649.25 / 18-Feb-193480.35 / 06-Nov-180View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS61.3553.4 / 21-Feb-1988.25 / 14-Nov-1810280View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION602.1524.0 / 25-Oct-18692.05 / 18-Mar-1982999View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION9.258.05 / 10-Dec-1811.35 / 03-Jan-1925045View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.04.35 / 20-Feb-196.45 / 24-Oct-184188View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.4511.7 / 21-Feb-1919.7 / 07-Nov-187603View Other Patterns
Orient BellORIENTBELLCONSTRUCTION161.7140.65 / 06-Feb-19209.3 / 07-Jan-1912452View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE856.8745.1 / 11-Feb-191048.1 / 31-Jan-1919269View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.64.0 / 06-Feb-195.6 / 10-Jan-19100 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS280.6244.0 / 26-Oct-18369.9 / 15-Jan-1913980View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4181.653635.0 / 25-Oct-184480.0 / 05-Feb-197066View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION180.45156.85 / 05-Feb-19222.4 / 08-Apr-19213 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION43.1537.5 / 14-Feb-1947.8 / 06-Mar-19726 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE31.6527.5 / 13-Feb-1943.6 / 16-Nov-18173 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS58.751.0 / 20-Feb-1968.35 / 20-Dec-181401 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE259.55225.5 / 25-Oct-18306.9 / 13-Mar-1942991View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1003.6871.8 / 14-Feb-191302.95 / 25-Oct-1824815View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4185.93635.75 / 26-Oct-184319.85 / 15-Apr-190View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC45.6539.65 / 14-Feb-1963.85 / 09-Nov-18147 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX11727.710186.0 / 26-Oct-1812013.7 / 18-Apr-19616 MView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS426.15370.1 / 24-Oct-18517.0 / 29-Mar-19213 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM53.246.2 / 14-Feb-1972.15 / 30-Oct-1810083 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.91.65 / 13-Feb-192.55 / 14-Nov-1881723View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE235.5204.5 / 06-Feb-19254.9 / 06-Nov-18161 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6519.65660.15 / 18-Feb-196822.5 / 15-Apr-190View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.6562.2 / 26-Oct-1877.2 / 02-Apr-191916 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION424.1368.0 / 18-Feb-19484.0 / 27-Dec-181458 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS576.45500.0 / 10-Dec-18625.0 / 02-Jan-1915632View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS4.94.25 / 09-Apr-197.95 / 21-Nov-1826663View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.430.7 / 18-Feb-1938.7 / 10-Jan-19344 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM133.05115.35 / 10-Dec-18185.5 / 01-Jan-1934709View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM212.35184.05 / 18-Feb-19349.8 / 07-Nov-1842293View Other Patterns
BSE Ltd.BSEMISCELLANEOUS616.95534.65 / 07-Feb-19643.0 / 14-Mar-19159 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.15114.5 / 01-Apr-19163.95 / 30-Oct-181292View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING132.5114.8 / 06-Feb-19179.5 / 02-Nov-184704 KView Other Patterns
Menon BearingsMENONBEBEARINGS81.470.5 / 24-Oct-1892.3 / 31-Dec-1837848View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS397.8344.4 / 28-Jan-19413.7 / 18-Apr-192424 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE226.7196.25 / 11-Feb-19324.0 / 20-Nov-1828942View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.9519.0 / 18-Feb-1927.0 / 19-Dec-1832848View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS24.8521.5 / 29-Jan-1938.45 / 24-Oct-1898798View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1068.5924.3 / 21-Feb-191100.0 / 31-Dec-187009View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1806.151562.05 / 25-Oct-181962.0 / 29-Mar-19249 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE231.15199.9 / 28-Feb-19268.8 / 01-Nov-1867813View Other Patterns
Petronet LNG Ltd.PETRONETGAS235.2203.4 / 11-Dec-18254.9 / 01-Apr-192631 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE118.6102.5 / 06-Dec-18135.0 / 08-Apr-19149View Other Patterns
S&P CNX NIFTYNIFTYINDEX11576.010004.5 / 26-Oct-1811856.2 / 18-Apr-19337 MView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS16.5514.3 / 21-Feb-1924.85 / 08-Mar-195661View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10910.29424.5 / 25-Oct-1811751.0 / 08-Feb-1975482View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS947.0818.0 / 18-Feb-191255.0 / 02-Nov-181878View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.867.2 / 26-Oct-1893.5 / 04-Dec-1831804View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.10.95 / 11-Dec-181.7 / 03-Jan-1951375View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.2138.35 / 11-Dec-18181.75 / 01-Feb-19259 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING485.45419.15 / 26-Oct-18570.0 / 01-Nov-1837158View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1465.351265.1 / 18-Feb-191726.7 / 19-Nov-184077View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS69.059.55 / 28-Nov-1889.9 / 27-Dec-18591 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS87.275.25 / 31-Jan-19106.35 / 02-Nov-18389 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE119.1102.73 / 29-Oct-18122.0 / 18-Mar-1974423View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.06.9 / 18-Feb-1913.75 / 04-Dec-1881270View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS4.03.45 / 19-Feb-196.55 / 29-Oct-181409View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS218.0188.0 / 12-Feb-19286.1 / 11-Jan-19153 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.078.45 / 09-Apr-19166.0 / 09-Nov-18107 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3575.73082.4 / 14-Feb-193676.0 / 18-Apr-190View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS266.85230.0 / 11-Dec-18331.7 / 14-Jan-195703View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS182.3157.1 / 11-Feb-19230.9 / 14-Jan-19907View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES304.1262.05 / 26-Oct-18344.2 / 06-Nov-185442View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS31.4527.1 / 28-Feb-1942.0 / 21-Jan-1930434View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION13.011.2 / 19-Feb-1917.85 / 15-Nov-1851084View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON101.7587.65 / 27-Feb-19127.9 / 05-Nov-1868466View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING6.855.9 / 26-Feb-1911.4 / 26-Nov-18112 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4053.03490.86 / 29-Oct-184316.0 / 22-Mar-1969View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS561.7483.75 / 29-Jan-19638.2 / 29-Oct-183067 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1133.45976.0 / 13-Feb-191229.5 / 15-Nov-1835698View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS204.0175.6 / 20-Feb-19252.0 / 07-Nov-1833577View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS83.2571.65 / 24-Oct-1897.2 / 06-Mar-19898 KView Other Patterns
NMDC Ltd.NMDCMINING102.9588.6 / 11-Dec-18118.4 / 20-Mar-194407 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.257.1 / 11-Feb-1913.0 / 20-Nov-18265 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING320.8276.05 / 14-Feb-19422.65 / 02-Nov-18101 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1217.011047.0 / 03-Dec-181265.0 / 05-Apr-1962552View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC505.1434.5 / 25-Oct-18561.0 / 12-Dec-18294 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING64.055.05 / 18-Feb-1986.65 / 21-Dec-18266 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL2.52.15 / 16-Apr-198.05 / 20-Nov-1885515View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS153.5132.0 / 26-Oct-18162.69 / 18-Apr-193561View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.354.6 / 15-Feb-199.4 / 12-Nov-18145 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC200.05172.0 / 05-Mar-19316.85 / 26-Nov-1850135View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS511.6439.8 / 05-Feb-19688.95 / 19-Nov-1864513View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1733.61490.0 / 25-Oct-181864.45 / 29-Mar-1911888View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED600.2515.55 / 01-Mar-19649.75 / 09-Jan-19904 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT504.8433.6 / 25-Oct-18564.0 / 17-Jan-19620 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS87.274.9 / 15-Feb-19108.0 / 18-Apr-1994751View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1219.01047.0 / 26-Oct-181250.0 / 05-Apr-19694View Other Patterns
Mawana SugarsMAWANASUGSUGAR44.2538.0 / 11-Feb-1959.9 / 26-Oct-18124 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS9.27.9 / 05-Feb-1915.0 / 13-Nov-1813802View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT254.85218.8 / 10-Dec-18332.7 / 17-Jan-1948331View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1242.91067.0 / 26-Oct-181387.25 / 21-Jan-19565 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS167.75144.0 / 19-Feb-19224.9 / 15-Nov-182429View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS391.45336.0 / 20-Feb-19457.05 / 12-Mar-195323View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING26.823.0 / 19-Feb-1938.25 / 07-Nov-1893902View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION284.45244.1 / 11-Dec-18362.95 / 20-Mar-19125 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE90.5577.7 / 18-Feb-19124.9 / 14-Nov-186780View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS74.2563.7 / 11-Dec-1889.3 / 11-Mar-19700 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR131.75113.0 / 26-Oct-18155.5 / 25-Feb-191339View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS100.0585.8 / 19-Feb-19118.95 / 02-Nov-181337 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.41.2 / 22-Feb-191.85 / 12-Mar-19686 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.55225.0 / 27-Nov-18276.0 / 18-Dec-1823030View Other Patterns
Inox Wind Ltd.INOXWINDPOWER66.056.55 / 06-Feb-1994.45 / 06-Nov-18302 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES560.35480.1 / 06-Feb-19778.95 / 02-Jan-1959123View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION36.5531.3 / 26-Feb-1944.6 / 09-Nov-18174 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.9564.15 / 26-Oct-1886.0 / 10-Jan-19277 KView Other Patterns
Punjab & Sind BankPSBBANKS28.824.65 / 18-Feb-1935.35 / 21-Dec-18114 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE392.85336.2 / 11-Feb-19469.7 / 15-Nov-18289 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS82.470.5 / 25-Oct-1899.4 / 27-Dec-1831046View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE299.4256.15 / 19-Feb-19471.8 / 16-Nov-181743 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE485.55415.0 / 25-Oct-18524.0 / 07-Feb-1926559View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8775.17500.0 / 14-Feb-199853.5 / 25-Mar-19722View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS47.140.25 / 11-Feb-1969.4 / 12-Nov-18196 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1934.71653.05 / 29-Oct-182073.0 / 09-Apr-193156 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.0511.15 / 14-Feb-1919.4 / 02-Nov-1835870View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS51.544.0 / 29-Oct-1871.4 / 14-Nov-185150View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.97.6 / 18-Feb-1910.6 / 05-Dec-1823375View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1841.751572.5 / 15-Feb-192466.0 / 01-Nov-1816850View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING500.15427.0 / 26-Feb-19539.0 / 05-Nov-183757View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1201.841025.8 / 26-Feb-191293.7 / 18-Mar-191416View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS5577.854760.2 / 24-Oct-185798.0 / 14-Jan-192867View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.014.5 / 11-Feb-1924.65 / 09-Jan-1936604View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.455.5 / 29-Oct-1811.0 / 06-Dec-1814099View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.29.55 / 14-Feb-1915.6 / 13-Nov-1811050View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS829.05706.9 / 22-Nov-18922.1 / 24-Oct-1845327View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT45.4538.75 / 06-Feb-1957.65 / 14-Dec-1830804View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.8526.3 / 24-Oct-1836.4 / 02-Jan-19131 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.91436.7 / 10-Dec-181896.7 / 07-Feb-19168 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.7524.5 / 28-Mar-1934.8 / 18-Apr-19511 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING214.15182.45 / 20-Mar-19304.0 / 01-Jan-1939190View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT915.85780.05 / 18-Feb-191021.0 / 12-Mar-192232View Other Patterns
Nesco LtdNESCODIVERSIFIED496.8423.1 / 12-Feb-19521.0 / 22-Apr-1923617View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS651.85555.1 / 24-Oct-18815.0 / 03-Jan-192971View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING51.1543.55 / 19-Feb-1977.25 / 13-Nov-1818368View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS229.9195.6 / 20-Feb-19270.0 / 14-Nov-183922View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES496.55422.4 / 18-Feb-19661.45 / 24-Oct-1823177View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE346.0294.3 / 26-Nov-18373.9 / 02-Apr-191351 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3487.052965.9 / 14-Feb-193633.85 / 19-Mar-190View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5592.354756.1 / 26-Oct-185661.55 / 18-Apr-190View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS6.355.4 / 19-Feb-199.35 / 09-Nov-1825661View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS653.55555.75 / 19-Feb-19715.9 / 14-Nov-1864049View Other Patterns
Future Enterprises Ltd.FELRETAIL36.430.95 / 18-Feb-1944.7 / 27-Nov-18472 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1165.95991.35 / 31-Jan-191297.0 / 13-Mar-191178 KView Other Patterns
20 Microns20MICRONSMINING38.032.3 / 11-Feb-1949.5 / 19-Nov-1825639View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES219.15186.25 / 20-Feb-19352.8 / 02-Nov-182674View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES128.5109.2 / 26-Oct-18139.85 / 24-Dec-188616View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT58.0549.3 / 07-Feb-1974.8 / 28-Nov-1812711View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS132.15112.2 / 26-Feb-19154.0 / 19-Nov-189765View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION187.6159.25 / 14-Feb-19242.8 / 01-Nov-1859892View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS41.3535.1 / 18-Feb-1951.8 / 14-Nov-186667View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10500.88912.15 / 26-Oct-1811245.0 / 06-Mar-194910View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS42.335.9 / 18-Feb-1948.0 / 21-Jan-198355View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1385.751176.05 / 20-Feb-191746.75 / 26-Oct-1813242View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC490.5416.25 / 19-Feb-19609.5 / 05-Nov-1848159View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS602.45511.2 / 14-Jan-19635.0 / 29-Oct-1832495View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT3.32.8 / 21-Feb-199.5 / 02-Nov-1819193View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.448.7 / 05-Mar-1968.0 / 07-Nov-1880532View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.1514.55 / 21-Feb-1926.9 / 31-Oct-18439 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS332.85282.3 / 18-Feb-19375.0 / 02-Nov-1821515View Other Patterns
Quess Corp LtdQUESSENGINEERING682.8579.1 / 10-Dec-18824.8 / 27-Mar-1952786View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.510.6 / 12-Feb-1924.3 / 03-Jan-1946419View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION10.859.2 / 11-Feb-1914.95 / 17-Jan-19117 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION244.5207.3 / 24-Oct-18277.65 / 03-Apr-191272 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS91.5577.6 / 18-Feb-19122.85 / 07-Nov-1823029 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER257.85218.5 / 25-Oct-18276.95 / 03-Dec-18885 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS29.825.25 / 04-Jan-1934.4 / 08-Feb-1938031View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.156.0 / 15-Feb-1999.3 / 16-Nov-185321View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES150.1127.15 / 12-Feb-19179.1 / 14-Dec-185822 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15984.313535.9 / 29-Oct-1816443.7 / 18-Apr-190View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1328.71125.0 / 27-Feb-191400.0 / 23-Apr-19522View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite48.5541.1 / 19-Feb-1960.0 / 16-Jan-1926108View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS215.0182.0 / 25-Oct-18267.0 / 20-Dec-189345View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS57.6548.8 / 13-Feb-1976.8 / 12-Nov-185870 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE165.45140.05 / 26-Oct-18209.9 / 15-Jan-19256 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.1 / 19-Feb-192.7 / 19-Nov-1866973View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.312.1 / 05-Feb-1917.8 / 20-Feb-1997021View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS226.3191.45 / 24-Jan-19412.95 / 02-Nov-1888643View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES24.9521.1 / 08-Feb-1939.5 / 07-Nov-1872606View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1744.11474.95 / 25-Oct-181860.0 / 04-Apr-195788View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS313.4265.0 / 27-Feb-19532.0 / 30-Oct-1818594View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS525.05443.95 / 01-Mar-19562.8 / 02-Apr-1915328View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1040.45879.6 / 22-Feb-191239.0 / 19-Nov-181088View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS132.5112.0 / 08-Feb-19184.9 / 06-Nov-1822572View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.47.1 / 06-Feb-1910.35 / 29-Oct-1847314View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.1566.05 / 26-Feb-1989.8 / 04-Jan-1965340View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.16.0 / 11-Feb-1917.65 / 24-Oct-187545View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS16.7514.15 / 11-Feb-1918.15 / 22-Jan-192464View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE209.6177.05 / 11-Feb-19228.8 / 30-Oct-182098 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS86.2572.8 / 26-Feb-19355.95 / 01-Nov-182649 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.454.6 / 21-Feb-198.5 / 12-Nov-183853View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES20.517.3 / 18-Feb-1947.5 / 09-Nov-186872View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1126.55950.55 / 27-Feb-191155.0 / 16-Apr-1916427View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.37.0 / 12-Feb-1912.5 / 16-Nov-1828460View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS420.95355.0 / 26-Feb-19621.95 / 24-Oct-1840040View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS523.35441.35 / 29-Jan-19610.6 / 14-Nov-187433 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS318.05268.1 / 24-Oct-18344.85 / 20-Dec-18622 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES296.15249.6 / 20-Feb-19412.5 / 05-Nov-1815040View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION119.6100.8 / 11-Feb-19137.2 / 01-Nov-1834620View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS43.5536.7 / 06-Feb-1953.7 / 12-Nov-1815084View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS81.0568.25 / 29-Jan-19101.8 / 14-Mar-1983017View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC121.7102.45 / 26-Oct-18137.95 / 30-Nov-182885View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT36.2530.5 / 15-Apr-1968.15 / 27-Nov-18447View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.817.5 / 25-Oct-1828.0 / 10-Jan-19133 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT112.9595.0 / 25-Oct-18124.45 / 15-Mar-19188 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.7162.05 / 18-Feb-19224.95 / 29-Oct-184031View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION498.35419.05 / 26-Oct-18530.25 / 29-Mar-19292 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE609.65512.35 / 25-Oct-18668.95 / 15-Jan-19439 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT121.4102.0 / 25-Oct-18146.0 / 21-Dec-1833416View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS35.3529.7 / 14-Feb-1953.75 / 20-Nov-18230 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING402.3338.0 / 25-Oct-18471.0 / 17-Dec-1838732View Other Patterns
Nifty ITNIFTYITINDEX16166.313581.3 / 26-Nov-1816204.3 / 22-Apr-190View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.012.6 / 14-Feb-1928.9 / 26-Nov-184734View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS239.95201.55 / 11-Feb-19286.7 / 05-Nov-187659View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR345.45290.05 / 30-Jan-19398.8 / 12-Nov-1821219View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2245.31885.0 / 31-Oct-182332.0 / 01-Apr-194123 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.64.7 / 06-Feb-198.05 / 21-Dec-1819288 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES270.9227.35 / 28-Jan-19341.75 / 06-Nov-18102 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC153.75129.0 / 15-Feb-19176.5 / 21-Nov-185686View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS22.9519.25 / 18-Feb-1933.65 / 07-Jan-1916833View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING108.891.25 / 13-Feb-19135.0 / 27-Feb-19149 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.159.35 / 11-Feb-1912.75 / 06-Nov-18187 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT31.2526.2 / 07-Dec-1837.6 / 16-Jan-199182View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT580.45486.55 / 25-Jan-19683.7 / 02-Nov-182181 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE197.35165.4 / 30-Nov-18254.95 / 31-Oct-1814625View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING534.2447.7 / 11-Feb-19623.75 / 16-Nov-1846934View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.4529.7 / 20-Feb-1949.4 / 04-Jan-1978298View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS137.95115.55 / 14-Feb-19183.0 / 13-Nov-18364 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY692.25579.7 / 27-Feb-19781.9 / 03-Apr-1940658View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE406.1340.0 / 05-Feb-19456.0 / 08-Mar-19788View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.151.8 / 14-Feb-194.45 / 06-Nov-1820777View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING11.359.5 / 18-Feb-1923.9 / 14-Nov-1810983View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION174.0145.6 / 18-Mar-19198.0 / 18-Dec-1843038View Other Patterns
TILTILENGINEERING247.85207.35 / 11-Feb-19318.5 / 05-Nov-183124View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING391.0327.05 / 26-Oct-18420.0 / 03-Dec-181272View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3140.52626.05 / 17-Jan-193392.95 / 06-Mar-1913656View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE40.2533.65 / 08-Feb-1946.5 / 19-Dec-1815717View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.758.15 / 18-Feb-1912.5 / 08-Apr-1916682View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE125.62105.0 / 22-Nov-18129.99 / 23-Apr-19844View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS16.7514.0 / 12-Feb-1926.95 / 02-Nov-185908View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE111.192.85 / 12-Feb-19143.85 / 12-Nov-181063View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS7.36.1 / 13-Feb-1910.9 / 29-Oct-1896526View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1302.051087.95 / 15-Nov-181432.0 / 19-Dec-1814708View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING53.544.7 / 19-Feb-1973.5 / 12-Nov-1820998View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY7.96.6 / 29-Oct-1810.8 / 14-Jan-199400View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS598.75500.1 / 14-Dec-18619.0 / 11-Feb-19117 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS562.15469.5 / 11-Feb-19664.85 / 04-Dec-187444View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS49.141.0 / 24-Oct-1855.0 / 03-Apr-1910281View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2003.71673.05 / 24-Oct-182165.0 / 11-Apr-1916942View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.0920.0 / 11-Jan-191133.3 / 03-Apr-192129 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING255.5213.25 / 06-Feb-19281.65 / 01-Apr-1995005View Other Patterns
Vedanta LtdVEDLMINING174.8145.8 / 15-Feb-19227.75 / 05-Nov-188916 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.1449.3 / 29-Oct-1869.0 / 25-Mar-1924904View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE638.55532.3 / 13-Nov-18695.85 / 13-Mar-19172 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1809.51508.2 / 24-Oct-181865.0 / 28-Mar-1925014View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.23.5 / 21-Feb-195.95 / 14-Jan-1954170View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES216.0180.0 / 18-Feb-19274.45 / 25-Mar-1949005View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.0 / 18-Feb-192.4 / 02-Nov-182612 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.60.5 / 05-Apr-190.85 / 27-Dec-1823415View Other Patterns
JIK IndustriesJIKINDTRADING0.30.25 / 23-Apr-190.5 / 25-Feb-192255View Other Patterns
Precision Wires IndiaPRECWIREMETALS209.35174.35 / 12-Feb-19250.75 / 28-Nov-188927View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT131.25109.3 / 18-Feb-19169.5 / 21-Dec-182654 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS772.75643.5 / 19-Feb-19833.9 / 24-Oct-18347 KView Other Patterns
KopranKOPRANPHARMACEUTICALS39.1532.6 / 25-Oct-1846.0 / 30-Jan-1961424View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS23.919.9 / 10-Apr-1962.45 / 30-Nov-185863View Other Patterns
RSWMRSWMTEXTILE PRODUCTS177.05147.4 / 14-Feb-19276.5 / 18-Dec-1814599View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12295.510234.0 / 26-Oct-1812726.5 / 18-Apr-190View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS21.4517.85 / 18-Feb-1936.55 / 04-Jan-1924612View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.855.7 / 26-Oct-1810.45 / 14-Nov-1879052View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16010.713322.0 / 11-Dec-1816660.9 / 01-Apr-190View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS327.2272.25 / 26-Oct-18364.0 / 16-Jan-1920805View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS32.1526.75 / 27-Feb-1947.55 / 16-Nov-186484View Other Patterns
DLF Ltd.DLFCONSTRUCTION172.0143.1 / 25-Jan-19209.65 / 03-Apr-1920567 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION57.748.0 / 12-Feb-1987.3 / 13-Nov-1863278View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.48.65 / 22-Nov-1818.7 / 30-Nov-18714 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS101.084.0 / 14-Feb-19153.95 / 09-Nov-1844909View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS115.5596.1 / 14-Feb-19147.55 / 27-Nov-187280View Other Patterns
Rites Ltd.RITESDIVERSIFIED241.75201.0 / 18-Feb-19321.6 / 14-Nov-18294 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC461.9384.0 / 20-Feb-19703.0 / 16-Jan-193773View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES58.3548.5 / 14-Feb-1979.4 / 09-Nov-18615 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY162.6135.15 / 14-Feb-19237.0 / 31-Oct-18566 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE379.6315.4 / 21-Feb-19405.05 / 30-Oct-1823525View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED249.6207.35 / 12-Feb-19330.0 / 25-Oct-18191 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS11.89.8 / 14-Feb-1913.7 / 04-Feb-191195View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS226.8188.35 / 31-Oct-18244.0 / 01-Apr-193682 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.848.0 / 19-Feb-1963.95 / 21-Dec-1814166View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT294.0244.1 / 22-Nov-18335.0 / 08-Feb-191822 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT188.1156.15 / 25-Oct-18205.15 / 15-Mar-1986641View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS129.2107.25 / 29-Oct-18149.6 / 15-Mar-19133 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT678.15562.85 / 24-Oct-18767.7 / 13-Mar-1918370View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.351.95 / 14-Feb-193.95 / 03-Dec-18150 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS867.6719.8 / 28-Mar-19914.9 / 31-Oct-182052 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS76.263.2 / 14-Feb-1995.0 / 11-Jan-191468 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE30.7525.5 / 20-Feb-1981.25 / 24-Oct-18174 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS189.5157.1 / 27-Feb-19275.9 / 14-Nov-1841600View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES893.85741.0 / 21-Feb-191080.0 / 24-Oct-181103View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE15.212.6 / 13-Feb-1918.3 / 18-Jan-1912751View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES254.85211.2 / 18-Feb-19292.0 / 19-Mar-197153 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC55.7546.2 / 19-Feb-1966.0 / 12-Mar-19647 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1696.01404.9 / 20-Feb-191769.0 / 02-Nov-18107 KView Other Patterns
CimmcoCIMMCODIVERSIFIED32.927.25 / 19-Feb-1953.9 / 14-Nov-1812708View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2155.051784.35 / 29-Oct-182176.0 / 22-Apr-193360 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS388.2321.35 / 18-Feb-19412.05 / 29-Mar-1999190View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING259.55214.85 / 11-Dec-18306.0 / 09-Nov-1823127View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3514.152908.9 / 20-Feb-193989.0 / 02-Nov-182937View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE344.32285.0 / 26-Oct-18381.18 / 02-Apr-196997View Other Patterns
Indian Overseas Bank IOBBANKS14.512.0 / 18-Feb-1915.75 / 11-Mar-19905 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE300.49248.67 / 26-Oct-18368.0 / 29-Mar-19346 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS20.016.55 / 24-Oct-1827.6 / 22-Nov-1830827View Other Patterns
Coal India LtdCOALINDIAMINING255.5211.4 / 14-Feb-19289.2 / 29-Oct-1811752 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS463.1383.0 / 26-Oct-18567.0 / 26-Dec-18375 KView Other Patterns
Aries AgroARIESMISCELLANEOUS83.769.2 / 22-Feb-19120.0 / 13-Nov-1844284View Other Patterns
BANK NIFTYBANKNIFTYINDEX29479.724353.1 / 26-Oct-1830669.8 / 18-Apr-19147 MView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3002.672480.0 / 30-Oct-183140.0 / 29-Mar-1949837View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1580.351305.1 / 15-Feb-191600.0 / 19-Dec-1890137View Other Patterns
Andhra BankANDHRABANKBANKS27.5522.75 / 18-Feb-1933.65 / 01-Apr-192569 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE297.96246.0 / 29-Oct-18317.0 / 01-Apr-19101 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS176.9146.0 / 20-Feb-19216.0 / 04-Apr-1962508View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES257.55212.5 / 19-Feb-19396.95 / 05-Nov-1860526View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES451.7372.4 / 18-Feb-19493.2 / 12-Nov-184173View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.7555.85 / 20-Feb-1978.45 / 31-Oct-18303 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS612.65505.0 / 19-Feb-19637.1 / 03-Apr-1910607View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION33.5527.65 / 10-Dec-1837.95 / 02-Jan-19913 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION127.85105.35 / 25-Oct-18150.0 / 12-Mar-19240 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING246.6203.2 / 12-Feb-19283.95 / 15-Nov-1820047View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE728.2599.85 / 26-Nov-18773.0 / 09-Apr-199160 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING829.55682.8 / 14-Dec-18954.45 / 03-Apr-19138 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE88.172.5 / 19-Feb-19108.5 / 13-Nov-182747View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.83.95 / 12-Feb-199.95 / 12-Nov-1818834View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL27.9523.0 / 07-Feb-1942.7 / 01-Nov-1823031View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS210.85173.5 / 06-Feb-19241.0 / 03-Jan-1931795View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE31.2525.7 / 11-Feb-1938.5 / 15-Jan-1992710View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.251.85 / 12-Feb-193.25 / 14-Nov-1835164View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1893.751557.0 / 24-Oct-182106.0 / 13-Mar-198729View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS505.1415.15 / 14-Feb-19534.0 / 31-Dec-18121 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS74.0560.85 / 18-Feb-1986.35 / 08-Jan-1992466View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING239.8197.05 / 18-Feb-19279.0 / 02-Nov-18138 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3121.352564.5 / 26-Oct-183492.7 / 28-Mar-190View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS435.25357.6 / 30-Oct-18499.5 / 01-Jan-19196 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE43.435.65 / 18-Feb-1951.8 / 10-Jan-191202View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS123.05101.05 / 28-Jan-19140.5 / 31-Oct-18101 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT572.55470.0 / 29-Oct-18640.0 / 07-Mar-1919776View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT177.3145.5 / 14-Feb-19238.6 / 24-Dec-1810939View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE773.85635.05 / 18-Feb-191103.0 / 07-Nov-18139View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES63.051.7 / 25-Oct-1872.75 / 19-Dec-18276 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS40.433.15 / 20-Feb-1969.4 / 24-Dec-1813666View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL88.472.5 / 14-Feb-19102.2 / 03-Apr-1912917 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS475.75390.15 / 26-Oct-18551.4 / 22-Jan-191154 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS477.15391.0 / 02-Nov-18538.6 / 14-Dec-182252View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS315.75258.7 / 03-Jan-19322.95 / 02-Apr-1915250View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE310.24254.0 / 26-Oct-18373.2 / 15-Jan-199116View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON21.517.6 / 21-Feb-1928.8 / 14-Mar-195834View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING432.35353.8 / 31-Oct-18474.5 / 18-Apr-19675 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER118.096.55 / 08-Feb-19380.75 / 02-Nov-188745 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.65.4 / 25-Oct-188.6 / 19-Dec-1839509View Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS1.10.9 / 05-Apr-192.1 / 07-Dec-182177View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.45 / 15-Apr-192.0 / 03-Dec-1814370View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS145.65119.15 / 19-Feb-19189.4 / 13-Nov-181042 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.1581.9 / 19-Feb-19121.9 / 12-Nov-1848441View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES314.4257.1 / 19-Feb-19422.05 / 02-Nov-1820412View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES144.75118.35 / 25-Oct-18158.8 / 13-Feb-1992067View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE39.7532.5 / 19-Feb-1948.7 / 02-Nov-18148 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS24.6520.15 / 14-Feb-1930.75 / 13-Nov-1836112View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.029.4 / 27-Mar-1963.4 / 18-Dec-1825391View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS60.849.65 / 07-Feb-1969.95 / 01-Apr-1976471View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1210.35988.0 / 24-Oct-181505.5 / 22-Nov-188581View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.323.1 / 13-Feb-1938.0 / 12-Nov-1816715View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3210.352620.0 / 26-Oct-183700.0 / 28-Mar-193080View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING27.4522.4 / 07-Feb-1948.9 / 12-Nov-18427 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2317.61890.1 / 11-Dec-182606.0 / 12-Mar-1910016View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS50.1540.85 / 18-Feb-1966.3 / 27-Nov-18418 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM65.753.5 / 10-Dec-1874.9 / 14-Dec-1822604View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS754.95614.75 / 25-Oct-18885.0 / 21-Dec-18727 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS453.35368.8 / 20-Feb-19623.9 / 01-Feb-19409 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7588.36169.0 / 25-Feb-197919.85 / 16-Apr-1912907View Other Patterns
Marico Ltd.MARICOPERSONAL CARE363.1295.1 / 25-Oct-18396.6 / 20-Dec-181737 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS403.65328.0 / 18-Feb-19540.0 / 02-Nov-1816239View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.80.65 / 16-Apr-191.55 / 26-Oct-183269View Other Patterns
Viji FinanceVIJIFINFINANCE0.80.65 / 13-Feb-195.55 / 25-Oct-18283 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION152.15123.6 / 25-Oct-18163.55 / 18-Mar-19120 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS173.7141.1 / 11-Feb-19187.7 / 16-Apr-19278 KView Other Patterns
EIH Ltd.EIHOTELHOTELS192.05156.0 / 26-Oct-18214.8 / 14-Mar-19218 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS25.320.55 / 19-Feb-1933.0 / 21-Jan-1925853View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING93.4575.9 / 26-Feb-19106.8 / 12-Dec-18386 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.510.15 / 13-Feb-1915.75 / 17-Dec-183188View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS151.55123.05 / 24-Oct-18160.9 / 03-Apr-191558 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2936.92381.45 / 24-Oct-183210.0 / 19-Feb-1916591View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2252.151825.4 / 14-Feb-192310.7 / 26-Mar-190View Other Patterns
State Bank of IndiaSBINBANKS305.25247.4 / 26-Oct-18339.65 / 28-Mar-1922844 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1355.351098.45 / 29-Oct-181392.0 / 18-Apr-192502 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.3517.3 / 18-Feb-1930.4 / 07-Mar-1935078View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.064.0 / 26-Feb-1988.0 / 01-Apr-1920498View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE327.25265.0 / 25-Oct-18364.1 / 03-Apr-19106 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.614.25 / 21-Feb-1926.3 / 29-Nov-1836255View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES149.4120.95 / 15-Feb-19169.75 / 26-Mar-1916332 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT705.9571.1 / 12-Feb-19748.9 / 13-Nov-1814831View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING59.8548.4 / 25-Oct-1875.0 / 11-Jan-19140 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT126.15102.0 / 19-Feb-19146.9 / 19-Dec-1810328View Other Patterns
Mahanagar Gas LtdMGLREFINERIES985.9797.05 / 24-Oct-181067.25 / 29-Mar-19385 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS95.0576.8 / 15-Nov-18100.0 / 05-Apr-1912372 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES875.15706.95 / 15-Feb-19999.9 / 15-Mar-197865View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS105.0584.85 / 20-Feb-19150.25 / 04-Jan-1915265View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.24.2 / 21-Feb-199.65 / 14-Nov-1852449View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE55.3544.7 / 14-Feb-1973.8 / 15-Nov-1827989View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1651.351333.15 / 31-Oct-181834.4 / 28-Mar-192191 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.05.65 / 18-Feb-1910.5 / 05-Nov-18358 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING101.8582.2 / 28-Jan-19119.0 / 12-Mar-197764View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1137.85918.0 / 26-Oct-181245.0 / 02-Jan-193521View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS513.65414.3 / 18-Feb-19640.0 / 05-Nov-1826107View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS632.35510.0 / 15-Feb-19679.85 / 22-Nov-183298View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.551.25 / 05-Apr-194.95 / 30-Oct-18135 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS147.25118.75 / 19-Feb-19173.65 / 14-Nov-18498 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC18.615.0 / 20-Feb-1927.3 / 18-Dec-1821716View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.211.45 / 26-Mar-1917.7 / 31-Oct-1891785View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS188.15151.7 / 26-Oct-18223.85 / 17-Dec-18108 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.032.25 / 15-Feb-1954.0 / 16-Jan-196731View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.75.4 / 14-Feb-1910.2 / 09-Nov-18255 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES548.6442.05 / 29-Oct-18645.0 / 22-Apr-1922645View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC43.7535.25 / 18-Feb-1965.55 / 30-Oct-1820809View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS54.6544.0 / 08-Feb-1971.1 / 02-Nov-1824831 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1478.31190.0 / 30-Oct-181493.5 / 23-Apr-19122 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS2.051.65 / 03-Dec-182.8 / 18-Mar-19195 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS223.8180.1 / 26-Feb-19257.5 / 04-Dec-18131 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.7517.5 / 19-Feb-1933.5 / 14-Nov-183938View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR23.018.5 / 18-Feb-1926.7 / 13-Nov-1839896View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING242.85195.25 / 26-Oct-18282.5 / 18-Dec-1833940View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.14.1 / 14-Feb-197.4 / 09-Jan-1913465View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1431.01150.15 / 24-Oct-181529.85 / 03-Apr-191310 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.873.75 / 26-Oct-18103.9 / 27-Dec-18111 KView Other Patterns
NitcoNITCOCeramic & Granite36.129.0 / 11-Dec-1848.7 / 18-Dec-18130 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT28.9523.25 / 26-Feb-1932.15 / 04-Feb-19271 KView Other Patterns
Ester IndustriesESTERPACKAGING33.026.5 / 28-Jan-1952.0 / 09-Nov-1846486View Other Patterns
STEL HoldingsSTELFINANCE100.080.3 / 18-Feb-19119.7 / 15-Mar-198947View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3327.252671.55 / 25-Oct-183675.0 / 10-Apr-195576View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS68.555.0 / 26-Oct-1899.35 / 04-Dec-18188 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS247.85199.0 / 06-Mar-19297.95 / 08-Apr-1916641View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.0530.55 / 21-Feb-1944.75 / 24-Oct-187143View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS170.65137.0 / 25-Feb-19204.0 / 03-Dec-18822View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2281.01831.0 / 22-Feb-192898.0 / 08-Jan-19759View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.213.0 / 05-Feb-1918.95 / 08-Jan-19908 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC456.25366.1 / 19-Feb-19537.6 / 02-Apr-1940261View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION128.65103.2 / 29-Jan-19141.4 / 12-Nov-18331 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS106.085.0 / 12-Feb-19110.0 / 18-Apr-19188 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1169.4937.6 / 10-Dec-181204.7 / 28-Dec-1873945View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS251.95202.0 / 20-Feb-19290.0 / 02-Nov-1816490View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1752.551405.05 / 28-Jan-191968.5 / 13-Mar-192033View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC255.85205.05 / 26-Dec-18286.5 / 09-Nov-18174 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING123.0598.6 / 12-Feb-19148.8 / 01-Jan-19240 KView Other Patterns
GE Power India Ltd.GEPILPOWER890.4713.3 / 12-Feb-19895.0 / 23-Apr-1913402View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS198.65159.1 / 16-Nov-18238.7 / 26-Nov-1831378View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.25190.0 / 26-Oct-18253.0 / 01-Apr-19759 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE491.9393.9 / 29-Oct-18819.0 / 14-Jan-1965341View Other Patterns
Windsor MachinesWINDMACHINENGINEERING69.055.25 / 06-Feb-1977.5 / 19-Nov-18280 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE387.45310.2 / 13-Feb-19475.75 / 24-Oct-183553View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS37.3529.9 / 18-Feb-1943.4 / 09-Jan-19101 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.4572.4 / 29-Oct-18106.0 / 14-Nov-1813990View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 23-Apr-190.4 / 26-Mar-19217 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.2 / 23-Apr-190.45 / 22-Nov-18189 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.4 / 07-Mar-190.6 / 16-Apr-1944947View Other Patterns
Corporation BankCORPBANKBANKS28.022.4 / 26-Oct-1832.4 / 27-Feb-19423 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.0576.0 / 12-Feb-19128.0 / 12-Nov-18168 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES622.25497.5 / 29-Oct-18641.7 / 01-Apr-191293 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE40.1532.1 / 25-Oct-1848.0 / 30-Nov-1844007View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2858.02284.95 / 20-Feb-193900.0 / 24-Oct-181492View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION59.0547.2 / 14-Feb-1968.85 / 12-Nov-1810364 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS52.9542.3 / 18-Feb-1970.75 / 30-Nov-1840164View Other Patterns
Bank of IndiaBANKINDIABANKS91.6573.2 / 25-Oct-18110.15 / 07-Jan-198912 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1031.9823.75 / 31-Oct-181148.8 / 03-Apr-19591 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS44.8535.8 / 07-Feb-1959.5 / 05-Apr-1980495View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS551.8440.45 / 29-Mar-19737.05 / 05-Apr-195010View Other Patterns
NTPC Ltd.NTPCPOWER133.65106.667 / 13-Feb-19142.0 / 26-Mar-1918472 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC114.291.1 / 20-Feb-19147.15 / 19-Nov-18245 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES395.05315.1 / 19-Feb-19538.0 / 20-Dec-1839065View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS539.2430.05 / 05-Feb-19570.0 / 02-Nov-185807View Other Patterns
City Union Bank Ltd.CUBBANKS204.45163.0 / 15-Nov-18208.45 / 01-Apr-19871 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS50.0539.9 / 19-Feb-1981.4 / 01-Nov-1829829View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS82.865.95 / 15-Feb-19108.0 / 09-Nov-18100 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC38.330.5 / 10-Dec-1848.65 / 12-Mar-1949569View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION355.2282.85 / 24-Oct-18430.5 / 15-Jan-193940View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.72.15 / 14-Feb-194.9 / 09-Nov-1865034View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3039.152420.0 / 25-Oct-183089.9 / 18-Apr-19532 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT251.05199.85 / 29-Oct-18264.4 / 23-Apr-19278 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS293.1233.3 / 29-Jan-19316.95 / 02-Nov-18406 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1661.651322.55 / 31-Oct-181723.4 / 01-Apr-19883 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION130.8104.1 / 01-Feb-19177.4 / 13-Mar-19114 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE804.95640.4 / 26-Oct-18840.0 / 21-Feb-192618 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES138.5110.1 / 07-Feb-19197.85 / 20-Dec-187036View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE139.2110.65 / 25-Oct-18159.25 / 21-Dec-185816 KView Other Patterns
Bank of BarodaBANKBARODABANKS123.197.85 / 26-Oct-18137.3 / 01-Apr-1921557 KView Other Patterns
Times GuarantyTIMESGTYFINANCE30.224.0 / 20-Feb-1943.2 / 20-Mar-1915166View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS283.15225.0 / 14-Feb-19326.75 / 09-Nov-18119 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES43.0534.2 / 14-Feb-1958.6 / 13-Dec-18590 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS265.65211.0 / 14-Feb-19319.0 / 24-Oct-189085View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING328.4260.8 / 15-Feb-19370.0 / 08-Apr-19474 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION44.235.1 / 19-Feb-1956.0 / 12-Nov-186479View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS220.4175.0 / 22-Jan-19248.0 / 26-Oct-1812483View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING711.6565.0 / 25-Oct-18785.0 / 10-Apr-199917View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.256.55 / 11-Feb-1914.8 / 09-Nov-187066View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING204.2161.95 / 18-Feb-19269.2 / 09-Nov-1824498View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS285.8226.65 / 11-Dec-18332.0 / 12-Mar-1923602View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS343.55272.3 / 29-Nov-18373.85 / 02-Apr-1943488View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS869.45689.1 / 15-Feb-19891.7 / 14-Nov-181218 KView Other Patterns
Urja Global Ltd.URJATRADING2.652.1 / 01-Nov-184.5 / 30-Nov-181630 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION869.0688.6 / 26-Oct-18917.9 / 15-Apr-1913326View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL213.4169.0 / 24-Oct-18236.9 / 12-Mar-19541 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.20.95 / 21-Feb-192.2 / 30-Nov-1814929View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING351.4278.0 / 31-Dec-18389.75 / 06-Mar-19108 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION99.178.4 / 29-Jan-19144.95 / 04-Apr-19262 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER3.352.65 / 20-Feb-197.8 / 01-Nov-18112 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS134.2106.15 / 18-Feb-19210.0 / 26-Nov-184653View Other Patterns
Indian BankINDIANBBANKS252.85200.0 / 12-Feb-19288.0 / 01-Apr-191855 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION580.3459.0 / 26-Oct-18630.0 / 19-Dec-188020View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS25.3520.05 / 06-Feb-1943.8 / 26-Nov-18199 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS59.046.65 / 20-Feb-1977.45 / 05-Nov-185469View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1303.651030.6 / 11-Dec-181363.8 / 03-Apr-19572 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE282.65223.4 / 25-Oct-18327.4 / 13-Nov-185680View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING116.692.15 / 15-Feb-19128.95 / 29-Mar-19216 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS178.05140.7 / 06-Feb-19314.7 / 30-Oct-18346 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS468.55370.2 / 18-Jan-19604.8 / 09-Nov-184305 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.8529.9 / 18-Feb-1942.5 / 12-Nov-18166 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.95.45 / 21-Feb-1916.7 / 05-Nov-1839843View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.66.0 / 21-Feb-1911.75 / 25-Oct-181576View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING498.65393.3 / 31-Oct-18553.3 / 03-Apr-191724 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION17.513.8 / 18-Feb-1928.75 / 19-Dec-184764View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS46.036.25 / 31-Oct-1855.1 / 15-Nov-181354View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING1.651.3 / 21-Feb-193.65 / 05-Nov-1818914View Other Patterns
Jindal WorldwideJINDWORLDTRADING68.854.2 / 29-Oct-1880.95 / 07-Mar-19193 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1123.95885.2 / 29-Mar-191360.0 / 28-Dec-18397View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.8539.25 / 25-Oct-1855.45 / 21-Jan-1921484View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS55.043.3 / 26-Oct-1861.0 / 10-Dec-1821000View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION23.518.5 / 26-Oct-1829.7 / 08-Jan-193046 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1772.351395.0 / 21-Feb-192120.95 / 24-Oct-182031View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING98.7577.7 / 26-Oct-18109.0 / 11-Mar-1923246View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS9.857.75 / 30-Oct-1814.35 / 20-Nov-185208View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS389.2306.15 / 29-Jan-19487.5 / 12-Mar-19509 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS124.698.0 / 18-Feb-19192.5 / 09-Nov-1876578View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE98.5577.5 / 14-Feb-19117.0 / 19-Nov-183495 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS396.5311.8 / 25-Oct-18411.0 / 18-Apr-1913980 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.854.6 / 20-Feb-197.5 / 11-Mar-191813View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS684.5538.1 / 01-Nov-18702.3 / 18-Apr-1911186View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.030.65 / 19-Feb-1946.8 / 12-Dec-185025View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.70.55 / 25-Mar-192.3 / 26-Oct-185583View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS70.055.0 / 14-Feb-1985.6 / 30-Oct-1883696View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS897.3705.0 / 04-Feb-19924.0 / 18-Apr-1955251View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES336.35264.05 / 30-Oct-18409.9 / 19-Mar-195234 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS33.025.9 / 25-Oct-1845.75 / 14-Dec-181319 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS3.953.1 / 14-Feb-195.25 / 24-Oct-1882727View Other Patterns
Emmbi IndustriesEMMBIPACKAGING126.299.0 / 08-Mar-19135.0 / 04-Jan-1912275View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES227.1178.15 / 19-Feb-19249.0 / 03-Apr-1931031View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS26.921.1 / 29-Jan-1936.4 / 13-Nov-18259 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS377.45296.05 / 12-Feb-19489.75 / 02-Nov-1828847View Other Patterns
Kanani IndustriesKANANIINDFINANCE5.14.0 / 21-Feb-197.5 / 13-Mar-194393View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING196.35154.0 / 10-Dec-18248.95 / 26-Oct-189167View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS455.3357.0 / 15-Feb-19540.0 / 12-Nov-18103 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.419.9 / 14-Feb-1949.0 / 15-Nov-184954View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE46.436.35 / 29-Oct-1853.2 / 16-Nov-189522View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS14.311.2 / 15-Feb-1919.95 / 19-Dec-1890005View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT91.0571.3 / 18-Feb-19105.75 / 27-Mar-19476 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS190.0148.65 / 21-Feb-19194.0 / 01-Apr-19353 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.56.65 / 28-Jan-1912.15 / 12-Nov-181942 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES142.0111.05 / 24-Oct-18154.4 / 10-Apr-19279 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE486.05380.0 / 24-Oct-18529.75 / 25-Mar-199689View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.635.65 / 31-Oct-1851.5 / 16-Apr-196818View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS302.2236.2 / 11-Dec-18358.0 / 13-Mar-1950629View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES251.85196.8 / 18-Feb-19299.4 / 01-Jan-19378 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS413.45322.9 / 28-Mar-19435.05 / 23-Apr-1960942View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1568.61225.0 / 25-Oct-181807.85 / 05-Feb-1996198View Other Patterns
Grindwell NortonGRINDWELLABRASIVES604.45472.0 / 29-Oct-18616.9 / 08-Mar-1912413View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER103.7581.0 / 18-Feb-19122.45 / 29-Mar-19119 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4198.253277.5 / 25-Oct-184285.0 / 16-Apr-19406 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION64.0550.0 / 18-Feb-1974.9 / 07-Jan-1983543View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED904.05705.5 / 15-Feb-19953.9 / 19-Dec-18455 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.329.1 / 02-Apr-1949.5 / 09-Jan-1913500View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES135.25105.5 / 26-Oct-18156.05 / 09-Jan-19105 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.51.95 / 05-Apr-194.85 / 07-Dec-183172 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC242.35189.0 / 25-Oct-18268.8 / 21-Jan-1999574View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION163.75127.6 / 14-Feb-19165.0 / 23-Apr-1913437 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING235.9183.7 / 19-Feb-19321.8 / 16-Nov-18110 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION842.6656.0 / 25-Oct-18906.95 / 03-Jan-1912494View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS45.635.5 / 16-Nov-1849.45 / 02-Apr-1946241View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE363.95283.3 / 14-Feb-19462.0 / 13-Nov-1838571View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION321.85250.5 / 18-Feb-19356.25 / 20-Dec-188960View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1419.551104.75 / 29-Oct-181491.4 / 21-Jan-19597 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING115.3589.75 / 26-Oct-18139.0 / 13-Mar-1941741View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE184.2143.3 / 18-Feb-19248.95 / 01-Nov-1882301View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT30.8524.0 / 21-Dec-1840.0 / 12-Nov-18173 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.399.8 / 06-Feb-19138.5 / 16-Apr-1920076View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1202.1935.0 / 26-Oct-181321.0 / 13-Mar-193037View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.81.4 / 05-Feb-192.95 / 01-Nov-1867549View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.90.7 / 28-Feb-191.5 / 22-Jan-194423 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.90.7 / 15-Apr-194.2 / 24-Oct-1824503View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1080.0840.0 / 30-Jan-191300.05 / 06-Nov-18213View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC169.1131.5 / 14-Feb-19190.5 / 15-Mar-198570View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING77.560.25 / 08-Feb-1990.0 / 01-Apr-199724View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE469.6365.0 / 27-Feb-19495.0 / 12-Nov-18158 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS105.582.0 / 15-Feb-19135.0 / 21-Jan-194785View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES484.4376.25 / 20-Feb-19608.75 / 07-Nov-187307View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING97.3575.6 / 14-Feb-19110.8 / 20-Dec-18439 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS189.05146.8 / 26-Feb-19203.3 / 01-Nov-18211 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5038.553910.3 / 26-Oct-185290.85 / 18-Apr-190View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT40.631.5 / 18-Feb-1972.9 / 07-Nov-182636View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING58.445.3 / 06-Feb-1973.25 / 13-Mar-19104 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM239.15185.5 / 19-Feb-19256.0 / 19-Mar-1936240View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES107.0583.0 / 18-Feb-19121.75 / 07-Nov-1874142View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.455.0 / 21-Feb-1910.2 / 10-Apr-1965653View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE46.4536.0 / 26-Oct-1856.7 / 09-Jan-1918817View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.01.55 / 15-Feb-193.7 / 05-Nov-189720View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES658.25510.05 / 24-Oct-18721.3 / 02-Apr-1951048View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3291.752550.55 / 25-Oct-183800.0 / 28-Mar-1960536View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1052.8814.95 / 28-Jan-191125.0 / 01-Apr-1959148View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE33.8526.2 / 28-Jan-1943.95 / 09-Nov-1815459View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS33.626.0 / 21-Feb-1938.45 / 01-Apr-194194View Other Patterns
Syndicate BankSYNDIBANKBANKS38.930.1 / 11-Dec-1846.6 / 02-Apr-196874 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.55.8 / 20-Feb-1910.4 / 14-Nov-18380 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.77.5 / 15-Feb-1912.5 / 05-Dec-183676View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING744.2575.35 / 11-Feb-19919.4 / 05-Apr-1911868 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES962.4744.0 / 11-Feb-191189.65 / 02-Nov-18540 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.120.95 / 28-Jan-1931.7 / 26-Mar-1961862 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT761.5588.65 / 26-Oct-18783.0 / 01-Apr-19968 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1473.31138.55 / 14-Feb-191661.0 / 11-Mar-191050View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.7539.2 / 21-Feb-1963.6 / 01-Nov-183237 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED542.05418.15 / 12-Feb-19577.8 / 15-Apr-1925271View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS421.3325.0 / 10-Dec-18465.0 / 10-Apr-1985391View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4311.13325.0 / 18-Feb-196200.0 / 15-Nov-182230View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX263.15202.95 / 26-Oct-18282.9 / 16-Apr-190View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.94.55 / 15-Feb-197.4 / 26-Nov-1825453View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE975.4752.15 / 26-Oct-18987.85 / 16-Apr-191229 KView Other Patterns
S E PowerSEPOWERPOWER4.153.2 / 02-Nov-186.6 / 05-Dec-181406View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE531.93410.0 / 26-Dec-18614.6 / 25-Oct-189714View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6417.054945.05 / 26-Oct-186738.35 / 18-Apr-190View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY36.928.4 / 21-Feb-1947.5 / 13-Nov-1816123View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.650.5 / 22-Apr-190.9 / 14-Jan-1977571View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.650.5 / 06-Nov-181.0 / 29-Nov-18903 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE50.0538.5 / 15-Feb-1968.0 / 29-Oct-186521View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS63.749.0 / 06-Feb-1999.05 / 07-Nov-1834991View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1418.31091.0 / 30-Jan-191528.35 / 01-Apr-19322 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1057.75813.45 / 19-Nov-181125.0 / 06-Feb-1940215View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS16.4512.65 / 06-Feb-1918.5 / 08-Apr-1921101 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION169.2130.1 / 05-Feb-19247.9 / 07-Nov-1872254View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS64.2549.4 / 29-Mar-1972.0 / 22-Apr-1926535View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.325.6 / 29-Oct-1845.7 / 12-Nov-181675 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER192.65148.0 / 19-Feb-19238.7 / 08-Jan-19598 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS395.9304.0 / 10-Dec-18485.5 / 05-Apr-1910663View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1374.451055.1 / 15-Jan-191644.4 / 06-Nov-1846228View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23800.318251.4 / 25-Oct-1824350.0 / 15-Apr-191251View Other Patterns
Indraprastha Gas Ltd.IGLGAS313.1240.1 / 24-Oct-18329.75 / 18-Apr-191902 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION472.8362.5 / 18-Feb-19548.0 / 15-Mar-197946View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1160.95890.0 / 19-Dec-181239.9 / 10-Apr-19960View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS104.980.4 / 14-Feb-19116.4 / 05-Mar-1916881View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE117.389.9 / 26-Mar-19143.05 / 19-Dec-1871857View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1320.71012.0 / 29-Jan-191377.0 / 02-Apr-197703View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS175.1134.15 / 29-Jan-19215.4 / 05-Nov-1841941View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION126.6597.0 / 10-Dec-18143.85 / 12-Mar-1993468View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.053.1 / 26-Feb-1912.65 / 19-Dec-18350 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES722.85553.1 / 26-Feb-19729.65 / 23-Apr-19433 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC687.45526.0 / 25-Oct-18765.0 / 03-Apr-193857View Other Patterns
Rana SugarsRANASUGSUGAR3.42.6 / 11-Feb-194.3 / 13-Nov-18151 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.556.2 / 05-Feb-1978.85 / 16-Apr-1920873 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES93.871.7 / 15-Feb-19136.0 / 06-Feb-196895View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT15.0511.5 / 06-Feb-1927.1 / 14-Nov-182348 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS149.75114.4 / 06-Feb-19180.05 / 12-Nov-1816620View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER12.059.2 / 20-Feb-1917.4 / 14-Nov-1856954View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR440.25336.0 / 29-Jan-19530.55 / 07-Mar-1950722View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS15.611.9 / 26-Feb-1923.5 / 27-Nov-185586View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION59.6545.5 / 20-Feb-1966.3 / 11-Mar-1922212View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.1222.0 / 25-Oct-18374.65 / 05-Mar-198075 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.050.8 / 11-Feb-192.25 / 20-Dec-1899726View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.254.0 / 12-Feb-197.15 / 17-Dec-1832499View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS237.85181.05 / 18-Feb-19271.9 / 27-Nov-1818304View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS49.237.45 / 26-Oct-1855.3 / 19-Dec-1877617View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION115.788.05 / 11-Feb-19130.0 / 09-Nov-18438 KView Other Patterns
Canara BankCANBKBANKS270.45205.7 / 24-Oct-18302.1 / 01-Apr-195574 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.83.65 / 06-Feb-195.5 / 21-Dec-183927View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.7475.0 / 20-Nov-18707.0 / 11-Mar-1919885View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS83.2563.3 / 29-Oct-1889.35 / 12-Mar-1952756View Other Patterns
3M India Ltd.3MINDIATRADING25157.819120.0 / 26-Oct-1825439.9 / 16-Apr-192955View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION18.113.75 / 11-Feb-1932.0 / 29-Oct-1842526View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.855.2 / 07-Feb-198.0 / 24-Jan-191413 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS44.9534.1 / 30-Oct-1874.0 / 14-Jan-1941874View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS118.8590.05 / 18-Feb-19132.25 / 02-Apr-19185 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.656.55 / 11-Feb-1910.55 / 07-Mar-19178 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION12.159.2 / 11-Dec-1817.75 / 09-Jan-1967291View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE91.269.0 / 18-Feb-19112.4 / 14-Mar-1919120View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC235.45178.1 / 24-Oct-18278.8 / 21-Nov-187607View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES53.1540.2 / 25-Oct-1888.4 / 21-Jan-195319View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS212.95161.0 / 30-Oct-18262.2 / 27-Dec-187046View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS315.65238.3 / 19-Feb-19395.5 / 02-Nov-18304 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION126.0595.1 / 14-Feb-19154.0 / 10-Apr-1921501View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES577.6435.7 / 26-Oct-18627.7 / 02-Apr-19233 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION41.931.6 / 19-Feb-1948.1 / 29-Mar-194520 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.15.35 / 28-Mar-1911.45 / 25-Oct-1818209View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR175.2132.0 / 11-Dec-18200.5 / 01-Apr-1983934View Other Patterns
Cera SanitarywareCERACeramic & Granite2847.42144.05 / 19-Feb-193195.0 / 29-Mar-1914448View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1206.85908.55 / 24-Oct-181312.6 / 15-Apr-19591 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR109.682.5 / 25-Oct-18135.5 / 07-Mar-19207 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.2550.6 / 24-Oct-1878.2 / 15-Jan-1917537View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.617.0 / 10-Dec-1825.3 / 13-Mar-192942 KView Other Patterns
DSPCDPSCLTDPOWER12.59.4 / 14-Feb-1914.75 / 11-Jan-1910071View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.110.6 / 11-Dec-1816.6 / 27-Mar-194962 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.055.3 / 29-Nov-189.25 / 20-Dec-1848510View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE51.5538.7 / 12-Feb-1967.0 / 18-Dec-18134 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE369.5277.35 / 04-Feb-19378.0 / 23-Apr-194122 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION477.45358.3 / 01-Nov-18490.0 / 22-Apr-1928818View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE12.89.6 / 28-Feb-1919.7 / 01-Jan-191643View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.82.85 / 07-Feb-195.3 / 01-Nov-1877437View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.60.45 / 01-Mar-190.85 / 19-Dec-18210 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS395.8296.8 / 26-Oct-18479.3 / 01-Jan-19217 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS561.65421.0 / 26-Oct-18677.3 / 18-Mar-194028 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS75.2556.4 / 28-Jan-1997.2 / 24-Oct-18759 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR27.720.75 / 11-Dec-1832.95 / 06-Mar-19719 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.186.2 / 20-Feb-19146.9 / 05-Nov-1811023View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE34.025.45 / 28-Feb-1943.85 / 11-Mar-19991View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS868.7649.55 / 29-Oct-18901.2 / 16-Apr-1975598View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.9292.1 / 28-Jan-19402.7 / 21-Jan-192730 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS832.5622.0 / 18-Feb-19950.95 / 03-Dec-1864189View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS247.65185.0 / 11-Dec-18273.4 / 12-Mar-1996457View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT299.6223.8 / 15-Feb-19328.15 / 14-Mar-197199View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC120.6590.1 / 18-Feb-19142.95 / 13-Mar-1919007View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE633.95473.0 / 19-Feb-19670.0 / 15-Apr-192397View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT169.75126.65 / 22-Apr-19366.95 / 16-Nov-1823198 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES37.1527.7 / 11-Feb-1948.7 / 03-Dec-187046View Other Patterns
Royal Orchid HotelsROHLTDHOTELS121.090.2 / 21-Feb-19139.7 / 31-Dec-1851963View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1363.851016.4 / 25-Oct-181406.8 / 01-Apr-198891 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS383.9286.05 / 25-Oct-18460.85 / 17-Dec-184212View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION731.7545.1 / 26-Oct-18750.0 / 23-Apr-19132 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC90.367.25 / 18-Feb-19133.8 / 06-Nov-18666 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1183.0880.9 / 08-Jan-191201.0 / 16-Apr-1983View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION115.586.0 / 18-Feb-19146.75 / 20-Dec-1869185View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.412.95 / 05-Feb-1921.35 / 27-Mar-1933307 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS14.8511.05 / 15-Feb-1923.5 / 29-Nov-182971View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.13.05 / 12-Feb-196.95 / 09-Nov-1847043View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS235.25175.0 / 01-Mar-19276.0 / 15-Apr-1967424View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.19.0 / 14-Feb-1916.5 / 05-Mar-1914859View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS180.25134.05 / 19-Feb-19222.0 / 14-Nov-1817693View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS166.3123.5 / 30-Oct-18192.9 / 18-Mar-197477View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES560.7416.35 / 29-Jan-19587.7 / 16-Apr-19296 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE16.712.4 / 29-Oct-1822.65 / 07-Mar-1913971View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL481.25357.3 / 29-Oct-18504.35 / 01-Apr-19123 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1316.1977.0 / 26-Oct-181487.7 / 01-Apr-191340 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION230.6171.1 / 26-Oct-18265.9 / 20-Dec-1849810View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.755.75 / 20-Feb-199.25 / 15-Nov-182231View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS218.55162.05 / 15-Feb-19258.45 / 13-Nov-18129 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS745.15552.0 / 26-Oct-18833.9 / 22-Mar-191723 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS200.15148.0 / 11-Dec-18242.8 / 23-Jan-1960674View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS5.754.25 / 19-Feb-1910.65 / 20-Dec-1829092View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.8569.35 / 26-Oct-18116.7 / 17-Jan-191157 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS54.1540.0 / 14-Feb-1985.0 / 07-Nov-188452View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS221.05163.25 / 25-Oct-18237.0 / 27-Dec-18674 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS6.34.65 / 12-Feb-198.3 / 20-Dec-1846333View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES678.7500.75 / 26-Oct-18769.0 / 22-Apr-1939105View Other Patterns
PokarnaPOKARNACeramic & Granite176.2130.0 / 26-Oct-18193.85 / 17-Jan-1975404View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS126.393.15 / 25-Oct-18141.25 / 08-Apr-193144 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION526.95388.45 / 15-Nov-18608.25 / 15-Apr-19726 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.950.7 / 26-Feb-191.5 / 01-Apr-1950568View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC40.129.5 / 10-Dec-1847.6 / 15-Jan-19329 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL287.5211.5 / 27-Nov-18342.0 / 05-Apr-19219 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM1.71.25 / 22-Feb-192.6 / 09-Nov-1833254View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS101.7574.75 / 12-Feb-19116.35 / 01-Apr-196945 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING564.35414.55 / 29-Oct-18638.4 / 02-Apr-1932273View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1670.551226.3 / 25-Oct-181739.95 / 16-Apr-19442 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1168.25857.2 / 29-Oct-181197.0 / 16-Apr-19580 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT68.1550.0 / 14-Feb-19105.15 / 24-Oct-1830316View Other Patterns
IVP LtdIVPVANASPATI OIL116.085.1 / 14-Feb-19154.2 / 09-Nov-181009View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.518.7 / 27-Nov-1829.2 / 17-Jan-195359View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.02.2 / 13-Feb-195.35 / 07-Jan-1910796View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2446.251793.0 / 18-Feb-192531.05 / 10-Apr-195865View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS252.1184.75 / 28-Mar-19338.45 / 05-Nov-1813790View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE75.155.0 / 29-Oct-1894.0 / 24-Jan-1993397View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS129.7595.0 / 21-Feb-19148.9 / 10-Apr-19116 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1310.35959.0 / 04-Feb-191599.0 / 22-Apr-1910306View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE2.051.5 / 07-Feb-192.9 / 25-Feb-1996513View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION5.954.35 / 06-Dec-188.15 / 12-Mar-19169 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1069.0781.1 / 24-Oct-181112.45 / 12-Apr-19427 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE6.34.6 / 18-Feb-198.4 / 25-Oct-1824241View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS11.858.65 / 25-Feb-1918.25 / 04-Apr-196306View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.952.15 / 13-Feb-194.95 / 12-Nov-18124 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION87.964.05 / 26-Oct-1898.7 / 19-Mar-19907 KView Other Patterns
BF InvestmentBFINVESTFINANCE230.7168.05 / 19-Feb-19284.0 / 11-Mar-1972704View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.2526.4 / 19-Feb-1961.1 / 07-Jan-192044View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT448.3326.45 / 13-Dec-18506.05 / 15-Apr-196241View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE177.3129.1 / 28-Jan-19237.25 / 27-Nov-1813622View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8183.85951.15 / 24-Oct-189280.0 / 12-Mar-198250View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS158.15115.0 / 18-Feb-19167.4 / 08-Apr-19755 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT61.744.85 / 18-Feb-1974.5 / 06-Nov-18136 KView Other Patterns
Punjab National BankPNBBANKS87.263.35 / 11-Dec-1899.9 / 01-Apr-1936060 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE123.990.0 / 01-Nov-18141.65 / 05-Mar-19191 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT88.464.2 / 12-Feb-1994.45 / 22-Mar-191687 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS172.15125.0 / 06-Dec-18185.7 / 05-Nov-18962 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS262.7190.35 / 12-Feb-19284.0 / 26-Mar-1955105View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING137.2599.45 / 11-Dec-18167.9 / 07-Mar-191851 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION263.6191.0 / 11-Dec-18294.8 / 02-Apr-19144 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION69.2550.15 / 10-Dec-1875.0 / 13-Mar-19181 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS18.6513.5 / 19-Feb-1926.6 / 03-Dec-187855View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE45.7533.05 / 15-Feb-1948.85 / 06-Nov-188998View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.90.65 / 08-Mar-191.2 / 28-Nov-185898View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.90.65 / 26-Feb-191.4 / 13-Nov-1867484View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE427.4308.5 / 26-Feb-19482.4 / 28-Mar-19500 KView Other Patterns
Sakuma ExportsSAKUMATRADING30.1521.75 / 15-Nov-18164.333 / 09-Nov-18568 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS360.75260.2 / 06-Dec-18382.25 / 18-Apr-1979760View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE147.75106.55 / 14-Feb-19180.0 / 07-Nov-1837569View Other Patterns
VLS FinanceVLSFINANCEFINANCE60.043.25 / 19-Feb-1967.9 / 06-Mar-1925878View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS760.55548.0 / 25-Oct-18793.7 / 18-Apr-19343 KView Other Patterns
Industrial Investment TrustIITLFINANCE80.0557.55 / 28-Feb-1987.9 / 13-Nov-181425View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE238.05171.1 / 18-Feb-19240.0 / 06-Mar-19128 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1686.951212.5 / 24-Oct-181774.95 / 26-Mar-19550 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.3115.1 / 24-Oct-18164.95 / 12-Apr-19233 KView Other Patterns
V-Mart RetailVMARTRETAIL2697.71933.95 / 25-Oct-182901.0 / 30-Nov-1813389View Other Patterns
TRFTRFENGINEERING132.0594.65 / 18-Feb-19148.5 / 03-Apr-19119 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS126.590.65 / 05-Feb-19144.8 / 08-Apr-19128 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS378.45271.0 / 25-Oct-18394.9 / 18-Apr-19723View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE34.524.7 / 11-Dec-1853.8 / 02-Jan-1921023View Other Patterns
DCB Bank Ltd.DCBBANKBANKS207.1148.0 / 11-Dec-18215.0 / 23-Apr-192454 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 08-Apr-190.55 / 05-Dec-1819167View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.25 / 18-Apr-191.4 / 12-Nov-181801 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS29.421.0 / 15-Feb-1934.85 / 02-Nov-18111 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING317.3226.4 / 11-Dec-18368.7 / 08-Apr-191697 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION26.8519.15 / 06-Feb-1940.35 / 12-Nov-18962 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES287.9205.25 / 28-Jan-19303.0 / 08-Apr-1959217View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES381.95272.2 / 27-Nov-18434.0 / 15-Mar-1981237View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY115.081.95 / 14-Feb-19159.7 / 12-Mar-191053View Other Patterns
Allahabad BankALBKBANKS49.3535.15 / 24-Oct-1859.0 / 11-Mar-197203 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS52.837.6 / 19-Feb-1972.65 / 09-Nov-1845951View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS524.05373.0 / 26-Feb-19654.0 / 09-Apr-19293 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3035.052160.0 / 24-Oct-183130.0 / 08-Apr-191206 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.6515.4 / 29-Jan-1936.95 / 03-Dec-1859386View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION143.95102.35 / 07-Feb-19264.0 / 09-Nov-1814090 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS193.8137.75 / 06-Dec-18215.95 / 27-Feb-19190 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.653.3 / 12-Feb-197.0 / 06-Dec-1870164View Other Patterns
Axis Bank Ltd.AXISBANKBANKS753.25534.55 / 26-Oct-18787.65 / 28-Mar-196882 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC303.4215.0 / 12-Feb-19468.45 / 05-Nov-1812905View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.4517.3 / 28-Feb-1925.25 / 24-Oct-181787View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS120.685.3 / 14-Feb-19132.7 / 18-Apr-192221 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2539.11794.9 / 26-Oct-182787.7 / 01-Apr-19388 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1462.31033.5 / 29-Jan-191599.0 / 12-Mar-193089View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES577.35407.95 / 26-Oct-18599.0 / 04-Apr-1929274View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES156.05110.2 / 21-Feb-19208.4 / 02-Nov-1835034View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION229.65162.15 / 15-Feb-19258.8 / 14-Mar-19214 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.057.8 / 18-Feb-1915.4 / 13-Nov-1824941View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS137.597.0 / 14-Feb-19159.9 / 12-Mar-1938397View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION6.954.9 / 26-Oct-189.35 / 01-Jan-193944 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2943.352074.5 / 26-Oct-183131.85 / 22-Apr-192427View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.2534.0 / 15-Feb-1953.4 / 16-Apr-1995869View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT409.15288.3 / 25-Jan-19506.9 / 17-Dec-187356 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS175.0123.25 / 06-Feb-19192.6 / 12-Nov-189942 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS329.1231.75 / 25-Feb-19379.75 / 01-Apr-1963736View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.93.45 / 14-Feb-197.05 / 15-Mar-1927334View Other Patterns
RBL BankRBLBANKBANKS673.35473.05 / 24-Oct-18691.45 / 29-Mar-191645 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.0585.0 / 24-Jan-19125.0 / 15-Apr-1914228View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS148.6104.25 / 24-Jan-19217.7 / 09-Nov-18510 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS78.054.7 / 26-Feb-1997.4 / 08-Apr-194877 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS12.058.45 / 22-Nov-1815.8 / 27-Nov-18102 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR113.779.7 / 29-Jan-19134.9 / 07-Mar-199625View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION35.024.5 / 12-Feb-1953.75 / 07-Nov-183236View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.50.35 / 29-Mar-191.4 / 02-Jan-19152 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS88.862.15 / 06-Feb-1998.8 / 09-Apr-19217 KView Other Patterns
TarmatTARMATCONSTRUCTION40.6528.45 / 25-Oct-1854.0 / 08-Jan-1913849View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE137.2596.0 / 18-Feb-19154.6 / 12-Apr-195184View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS217.5152.0 / 26-Oct-18256.3 / 28-Nov-18163 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS469.55328.0 / 11-Feb-19485.0 / 08-Apr-1921309View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING102.0571.25 / 19-Feb-19124.2 / 02-Apr-19543 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE329.8230.05 / 25-Oct-18372.0 / 16-Apr-19105 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR120.5584.05 / 04-Feb-19161.3 / 01-Mar-19118 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT4.63.2 / 31-Dec-187.85 / 24-Oct-187050View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1225.05852.1 / 26-Oct-181295.0 / 13-Mar-1949180View Other Patterns
Union Bank of IndiaUNIONBANKBANKS88.161.25 / 26-Oct-18100.4 / 03-Apr-1910670 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS18.8513.1 / 11-Feb-1923.1 / 01-Apr-19329 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS29.020.15 / 26-Oct-1833.75 / 11-Feb-1920486View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS166.9115.95 / 25-Oct-18175.35 / 05-Apr-19121 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING883.75613.5 / 29-Oct-181098.7 / 09-Nov-1821102View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS218.05151.25 / 02-Nov-18245.0 / 04-Apr-1932998View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.7518.55 / 12-Feb-1934.75 / 19-Dec-1848002View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION50.8535.25 / 13-Feb-1959.75 / 13-Nov-18136 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.35121.5 / 24-Oct-18192.0 / 01-Apr-19298 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS226.65157.0 / 14-Feb-19261.8 / 03-Apr-1976685View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL263.8182.7 / 28-Jan-19280.65 / 18-Apr-19415 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS166.8115.5 / 14-Feb-19208.15 / 05-Nov-1816627View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.30.9 / 06-Feb-192.7 / 25-Oct-18971View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.951.35 / 18-Feb-193.65 / 07-Nov-1827297View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1005.45696.0 / 26-Oct-181089.85 / 02-Apr-19147 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS17.8512.35 / 20-Feb-1926.45 / 12-Nov-1824021View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS102.871.05 / 10-Dec-18127.0 / 18-Apr-19126 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE400.15276.5 / 25-Oct-18442.7 / 01-Apr-19104 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING140.1596.8 / 04-Feb-19252.4 / 31-Dec-1824947 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS130.8590.3 / 13-Dec-18143.95 / 15-Apr-1917995View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1753.051209.65 / 24-Oct-181790.0 / 18-Apr-1931280View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED398.65275.0 / 29-Jan-19500.0 / 06-Mar-19103 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION247.1170.25 / 31-Oct-18270.55 / 25-Mar-1980024View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS44.8530.9 / 20-Feb-1961.6 / 14-Nov-1820718View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.94.75 / 12-Feb-1912.15 / 30-Nov-181382 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.011.7 / 16-Nov-1823.0 / 25-Feb-195676View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS44.1530.35 / 19-Feb-1972.0 / 24-Oct-18225 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC464.85319.55 / 06-Nov-18483.0 / 03-Apr-1912115View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION168.2115.6 / 13-Feb-19206.45 / 19-Dec-181663 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Merck Ltd.MERCKPHARMACEUTICALS3769.652587.8 / 24-Oct-183994.0 / 09-Apr-1929202View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING298.05204.6 / 31-Jan-19335.4 / 21-Dec-181556 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS128.388.0 / 15-Feb-19197.7 / 01-Nov-182638 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2458.451684.4 / 24-Oct-182512.75 / 08-Apr-19406 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS115.5579.15 / 11-Dec-18120.4 / 22-Apr-19788 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS261.5178.85 / 21-Feb-19275.0 / 07-Nov-1822462View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1129.55772.25 / 24-Oct-181152.0 / 29-Mar-191794 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES381.55260.7 / 11-Feb-19392.75 / 18-Apr-19152 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER44.230.15 / 18-Feb-1950.25 / 27-Nov-181475 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE22.9515.65 / 11-Feb-1941.6 / 13-Nov-1827611View Other Patterns
KSK Energy Ventures LtdKSKPOWER1.10.75 / 30-Oct-182.0 / 04-Dec-181187 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS227.85155.0 / 14-Feb-19238.4 / 22-Nov-1827168View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS313.0212.75 / 20-Feb-19441.0 / 01-Nov-1883880View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1932.151312.0 / 16-Nov-181956.2 / 16-Apr-19208 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19292.413100.0 / 31-Oct-1819819.9 / 18-Apr-1924199View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS188.3127.8 / 05-Feb-19222.8 / 08-Mar-19608 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.068.5 / 29-Oct-18112.7 / 10-Apr-1922090View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE222.85151.05 / 18-Feb-19280.95 / 06-Nov-18388 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.655.85 / 13-Feb-1916.8 / 12-Nov-1865902View Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14200.09599.0 / 13-Nov-1814875.0 / 10-Apr-1912View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR11.17.5 / 22-Feb-1913.9 / 14-Nov-1828233View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS41.2527.85 / 19-Feb-1945.1 / 11-Jan-1949939View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS807.6545.1 / 24-Oct-18870.0 / 27-Mar-1931582View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS297.85201.0 / 29-Jan-19333.0 / 12-Mar-1916327View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE12.68.5 / 20-Feb-1916.5 / 16-Nov-181605 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.356.3 / 13-Feb-1913.8 / 15-Nov-1833262View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT142.896.15 / 25-Jan-19170.75 / 16-Nov-18158 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE12.858.65 / 29-Jan-1916.85 / 13-Nov-18375 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS62.742.15 / 06-Feb-1979.7 / 29-Oct-181307 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR141.1594.8 / 25-Oct-18147.4 / 18-Apr-192374 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION147.298.75 / 10-Dec-18159.9 / 26-Mar-1913700 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC122.9582.35 / 26-Oct-18149.3 / 19-Mar-191793 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.210.85 / 26-Oct-1816.85 / 16-Apr-19944 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION183.75123.05 / 26-Oct-18222.0 / 15-Nov-18150 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1144.4765.0 / 26-Oct-181180.0 / 02-Apr-192631View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS381.95255.0 / 11-Dec-18404.2 / 16-Apr-1910928View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE145.397.0 / 20-Feb-19194.7 / 01-Nov-18551 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS95.563.75 / 26-Oct-18114.9 / 17-Jan-1945386View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite405.0270.1 / 11-Dec-18471.65 / 08-Apr-1941721View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.450.3 / 29-Jan-190.6 / 01-Apr-1951233View Other Patterns
WanburyWANBURYPHARMACEUTICALS21.7514.5 / 14-Feb-1924.5 / 16-Apr-194216View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.30.2 / 06-Feb-190.4 / 15-Nov-1852126View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS71.3547.5 / 20-Feb-1976.95 / 22-Apr-1926532View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS979.9652.2 / 21-Feb-191034.1 / 11-Apr-195798View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE42.128.0 / 11-Dec-1849.0 / 11-Apr-19479 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2822.151872.95 / 15-Feb-192878.0 / 04-Feb-19613 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS566.85376.05 / 26-Oct-18840.0 / 07-Jan-196350View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7495.054955.0 / 24-Oct-187620.0 / 16-Apr-19207 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE449.35297.0 / 12-Feb-19520.0 / 02-Nov-18172 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC335.3221.55 / 18-Feb-19348.4 / 15-Apr-197367View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE106.170.05 / 25-Oct-18116.85 / 12-Apr-193734 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING125.6582.9 / 15-Feb-19142.4 / 15-Apr-1950004View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE598.85395.05 / 24-Oct-18620.0 / 10-Apr-1914025View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite197.3130.05 / 15-Jan-19254.0 / 29-Mar-1975971View Other Patterns
Redington (India) Ltd.REDINGTONTRADING97.1564.0 / 08-Feb-19105.05 / 18-Mar-19241 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE131.0686.0 / 01-Nov-18134.5 / 23-Apr-19233View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.52.95 / 28-Nov-186.65 / 22-Mar-194152 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS103.167.5 / 24-Oct-18127.0 / 14-Nov-182243View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.786.8 / 07-Feb-19163.9 / 21-Nov-18961 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER7.655.0 / 18-Feb-198.6 / 25-Feb-192953 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE41.8527.35 / 18-Feb-1945.25 / 02-Apr-19385 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION239.5156.5 / 30-Oct-18263.0 / 02-Apr-19110 KView Other Patterns
Ujaas EnergyUJAASPOWER7.354.8 / 07-Feb-199.95 / 04-Dec-18233 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION116.776.1 / 25-Oct-18124.3 / 29-Mar-199230 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR213.65139.1 / 25-Oct-18252.75 / 06-Mar-19556 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION586.85382.0 / 25-Oct-18631.9 / 03-Apr-19890 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS85.955.9 / 19-Feb-19108.0 / 05-Nov-18251 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.65 / 13-Feb-192.6 / 16-Nov-18163 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR63.6541.2 / 29-Jan-1966.85 / 01-Apr-19728 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING18.8512.2 / 29-Oct-1830.25 / 28-Dec-1832345View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS975.45631.0 / 26-Oct-181046.0 / 29-Mar-19202 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT53.4534.55 / 18-Feb-1957.9 / 22-Apr-1950726View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS4.83.1 / 27-Feb-1911.9 / 13-Nov-1850560View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS802.55518.0 / 19-Feb-19901.95 / 01-Apr-1950864View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS592.65382.3 / 04-Feb-19670.0 / 31-Dec-1858320View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION125.380.65 / 15-Feb-19129.5 / 15-Apr-19525 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.1544.5 / 26-Oct-1889.25 / 22-Jan-19453 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS400.05256.0 / 11-Dec-18472.0 / 01-Apr-1956572View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS575.75368.1 / 26-Oct-18583.7 / 18-Dec-18717 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.152.65 / 15-Feb-194.75 / 20-Nov-182776 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS51.6532.95 / 29-Oct-1856.85 / 01-Apr-1913455 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.45.35 / 29-Oct-189.6 / 17-Dec-1834667View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.1170.7 / 22-Nov-18285.9 / 22-Mar-191045 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES39.425.05 / 20-Feb-1952.4 / 30-Nov-18131 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS111.771.0 / 08-Feb-19116.25 / 18-Apr-195387 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.654.85 / 21-Dec-1810.7 / 23-Jan-1935388View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.85200.2 / 25-Oct-18344.4 / 01-Apr-19382 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING133.6584.7 / 27-Nov-18135.0 / 23-Apr-19260 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS333.05211.0 / 20-Feb-19408.0 / 24-Dec-18141 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER51.132.3 / 26-Oct-1858.35 / 03-Dec-1815377 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.627.5 / 29-Oct-1859.7 / 12-Nov-1811319 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS232.7146.75 / 29-Nov-18286.0 / 03-Apr-1932287 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1591.551003.3 / 15-Feb-191614.0 / 23-Apr-1939956View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT182.5115.0 / 19-Feb-19281.95 / 16-Nov-18232 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION270.05170.0 / 29-Oct-18290.05 / 29-Mar-1941438View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS91.657.65 / 04-Feb-1996.15 / 22-Apr-1988204View Other Patterns
Maithan AlloysMAITHANALLMINING540.8340.0 / 30-Jan-19564.0 / 09-Nov-1828185View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.6512.35 / 10-Dec-1826.95 / 08-Mar-1945638View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC888.7556.0 / 24-Oct-18915.95 / 22-Apr-195279View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.40.25 / 27-Mar-190.55 / 16-Apr-19218 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION479.45299.55 / 26-Oct-18511.95 / 18-Apr-19237 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS507.2316.6 / 07-Feb-191199.0 / 02-Nov-18181 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS99.662.15 / 04-Feb-19104.0 / 12-Mar-19408 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION101.563.25 / 26-Oct-18115.9 / 01-Apr-198038 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION151.4594.35 / 26-Oct-18164.0 / 14-Mar-1965838View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING75.7547.1 / 06-Feb-19115.95 / 06-Nov-18219 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION118.3573.5 / 29-Oct-18125.05 / 28-Mar-1987819View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS942.75585.0 / 26-Oct-18962.9 / 29-Mar-191618 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS53.2532.95 / 29-Oct-1866.0 / 16-Apr-19343 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON97.0560.05 / 08-Feb-1997.05 / 23-Apr-192986View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS37.8523.4 / 07-Feb-1956.6 / 24-Oct-18836 KView Other Patterns
MazdaMAZDAENGINEERING398.8245.0 / 04-Feb-19466.1 / 01-Apr-1918862View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1410.3866.0 / 30-Oct-181424.85 / 23-Apr-1923677View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1137.7698.15 / 25-Oct-181209.9 / 15-Apr-19265 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS91.556.05 / 01-Nov-18110.25 / 04-Feb-191734View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS99.160.7 / 24-Oct-18118.95 / 01-Apr-194925 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM413.6252.0 / 24-Oct-18444.0 / 12-Mar-19127 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE116.270.7 / 24-Oct-18141.0 / 18-Apr-19849 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC187.75114.0 / 24-Oct-18225.6 / 22-Jan-19259 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION59.536.1 / 11-Feb-1970.0 / 12-Nov-1815691View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS638.6387.25 / 24-Oct-18688.0 / 02-Apr-199556View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.453.3 / 28-Mar-195.45 / 23-Apr-19131 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE18.2511.0 / 26-Oct-1821.0 / 10-Apr-19843 KView Other Patterns
Capri Global CapitalCGCLFINANCE168.35101.1 / 26-Oct-18192.85 / 08-Apr-19781 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 27-Feb-190.25 / 23-Apr-19755 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MVL Ltd.MVLCONSTRUCTION0.250.15 / 26-Feb-190.25 / 23-Apr-19201 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS2.251.35 / 25-Feb-193.5 / 08-Apr-1947859View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE129.877.85 / 26-Oct-18140.2 / 18-Mar-191620 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION105.5563.3 / 06-Feb-19125.9 / 11-Apr-1910377 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS711.2425.0 / 11-Dec-18827.3 / 26-Feb-1932281View Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.48.6 / 18-Feb-1916.25 / 22-Apr-1990443View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS17.010.15 / 04-Feb-1921.9 / 15-Mar-1919243View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16760.910004.5 / 26-Oct-1817498.2 / 18-Apr-190View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS269.25160.6 / 27-Feb-19284.2 / 12-Apr-1949235View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING47.028.0 / 29-Oct-1866.3 / 17-Jan-196003View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS59.535.4 / 14-Dec-1865.75 / 10-Apr-191155 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.426.95 / 29-Jan-1955.1 / 24-Oct-1825984View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1445.55857.55 / 24-Oct-181452.9 / 23-Apr-19689 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.910.0 / 15-Feb-1919.2 / 23-Apr-1976680View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION118.3570.0 / 25-Oct-18129.9 / 11-Apr-193241 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS615.55364.0 / 19-Feb-19730.1 / 01-Apr-197776View Other Patterns
Viceroy HotelsVICEROYHOTELS3.31.95 / 18-Feb-196.3 / 29-Nov-1837774View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2221.71306.05 / 07-Dec-182349.85 / 16-Apr-1920927View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON21.712.65 / 12-Feb-1928.85 / 09-Apr-19128 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.950.55 / 19-Feb-191.7 / 25-Mar-1933655View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT2.851.65 / 28-Nov-184.6 / 16-Jan-1910198View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT35.020.25 / 14-Feb-1947.35 / 20-Mar-199251 KView Other Patterns
BEML Ltd.BEMLENGINEERING901.55521.25 / 26-Oct-181034.9 / 03-Apr-191582 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.70.4 / 28-Feb-190.75 / 15-Apr-1967711View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS298.5170.05 / 25-Oct-18338.45 / 22-Apr-1930144View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE44.0525.05 / 26-Nov-1851.6 / 03-Jan-19272 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION889.95503.8 / 25-Oct-18986.95 / 05-Apr-19995 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.33.0 / 20-Feb-197.2 / 20-Mar-1930048View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS62.7535.5 / 20-Feb-1963.75 / 23-Apr-1916929View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS336.2190.2 / 20-Nov-18390.0 / 29-Mar-1946924View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.80.45 / 28-Jan-191.3 / 19-Mar-1912030View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3907.22185.0 / 24-Oct-183959.9 / 23-Apr-194612View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS231.65129.0 / 08-Feb-19239.35 / 22-Apr-1934510 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.81.0 / 26-Feb-192.55 / 14-Nov-186515View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1110.25612.25 / 24-Oct-181260.0 / 12-Mar-1924099View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC15.258.4 / 29-Oct-1829.5 / 22-Jan-1971282View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES40.1522.0 / 27-Nov-1870.7 / 17-Jan-191637View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION7.854.3 / 08-Feb-1910.0 / 05-Apr-1946133View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING34.719.0 / 13-Feb-1938.2 / 18-Apr-1923636View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE34.819.05 / 01-Apr-1976.95 / 27-Nov-18740View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT326.05178.15 / 18-Feb-19390.0 / 08-Apr-1925786View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS490.0267.0 / 29-Oct-18499.9 / 16-Apr-19134 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER17.359.3 / 29-Jan-1919.7 / 19-Mar-19349 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1468.75786.65 / 25-Oct-181650.0 / 18-Apr-192658 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA4.952.65 / 15-Feb-196.85 / 24-Oct-1810043View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION31.616.9 / 04-Feb-1936.5 / 14-Nov-18243 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE310.1165.0 / 11-Feb-19314.9 / 18-Apr-1971649View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.851.5 / 08-Feb-192.85 / 23-Apr-192894 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE317.0166.5 / 26-Oct-18355.9 / 11-Apr-191631 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS251.85132.0 / 06-Feb-19281.0 / 15-Apr-1925229View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT36.919.1 / 28-Jan-1945.95 / 24-Oct-1817332 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.13.15 / 20-Feb-196.8 / 11-Dec-1852176View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING115.7559.65 / 06-Feb-19130.0 / 14-Mar-19477 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION613.05312.25 / 06-Feb-19734.8 / 19-Mar-19344 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.53.8 / 11-Feb-1917.0 / 24-Oct-18547 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION617.3310.0 / 25-Oct-18635.0 / 16-Apr-19402 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.45 / 22-Feb-193.95 / 24-Oct-1852654View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 23-Apr-190.2 / 15-Nov-1812176 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE84.442.0 / 15-Feb-1987.65 / 23-Apr-19358 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.33.6 / 21-Feb-198.2 / 16-Apr-1910800View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE494.75242.05 / 26-Oct-18567.9 / 04-Apr-19194 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES35.7517.3 / 10-Dec-1840.7 / 18-Apr-19678 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.3516.8 / 11-Dec-1840.6 / 17-Jan-1935403View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED67.8531.85 / 24-Oct-1879.95 / 26-Mar-19124 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES38.718.1 / 11-Dec-1841.0 / 03-Apr-1931818View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING278.25129.0 / 11-Feb-19305.25 / 18-Apr-1991718View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL261.8120.95 / 11-Dec-18351.85 / 19-Mar-1940154View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE121.7555.4 / 02-Nov-18206.0 / 05-Dec-18398 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.550.7 / 07-Feb-192.2 / 19-Mar-19124 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.2549.1 / 26-Oct-18128.45 / 11-Jan-195611View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.51.95 / 26-Oct-185.3 / 18-Apr-1928615View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE48.3520.3 / 31-Oct-1859.45 / 09-Apr-1973334View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.652.3 / 22-Nov-185.65 / 23-Apr-19555 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS162.964.05 / 27-Nov-18195.0 / 13-Mar-1968009View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION476.7187.1 / 03-Dec-18482.9 / 18-Apr-1931536View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION55.4521.5 / 25-Oct-1863.3 / 22-Apr-1945280View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS117.945.2 / 11-Feb-19126.9 / 18-Apr-19195 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.22.75 / 05-Feb-198.4 / 06-Mar-1971254 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING30.2511.45 / 13-Feb-1938.5 / 09-Apr-1960226View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC41.2515.35 / 05-Nov-1851.25 / 20-Mar-19199 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE60.2522.35 / 05-Nov-1871.0 / 12-Apr-198558 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES126.946.85 / 26-Oct-18163.5 / 18-Apr-1936681 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS78.427.1 / 04-Feb-1978.4 / 23-Apr-191809View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.60.2 / 11-Feb-190.7 / 22-Apr-19195 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.450.8 / 21-Feb-193.45 / 23-Apr-1922634View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.350.25 / 29-Nov-181.75 / 11-Apr-1941247View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.950.15 / 12-Feb-190.95 / 23-Apr-196688View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS139.117.35 / 24-Oct-18139.45 / 23-Apr-1913977View Other Patterns
Bil Energy SystemsBILENERGYPOWER5.250.45 / 18-Jan-195.8 / 18-Apr-19590 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.