Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Petron Engineering ConstructionPETRONENGGENGINEERING47.947.9 / 18-Jun-18156.65 / 03-Jan-182310View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.54.5 / 18-Jun-1816.5 / 05-Jan-18176 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.251.25 / 18-Jun-182.45 / 18-Jan-1830185View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING149.85149.85 / 18-Jun-18498.9 / 05-Jan-181400 KView Other Patterns
S E PowerSEPOWERPOWER3.553.55 / 18-Jun-1812.9 / 01-Jan-1828998View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1452.151450.0 / 18-Jun-182335.0 / 16-Jan-18330View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3065.33058.1 / 18-Jun-184494.0 / 26-Dec-1718751View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS19.5519.5 / 18-Jun-1858.95 / 02-Jan-18348 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER75.074.8 / 18-Jun-18101.8 / 05-Jan-184356 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1150.451146.8 / 18-Jun-181578.7 / 26-Dec-175777View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT202.3201.65 / 18-Jun-18274.5 / 12-Jan-187038View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS782.2779.65 / 18-Jun-181034.0 / 09-Jan-18109 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION842.9840.0 / 18-Jun-181588.4 / 08-Jan-1894811View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS466.85465.05 / 18-Jun-18570.0 / 16-Jan-18144 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE115.5115.05 / 18-Jun-18228.5 / 12-Jan-1899908View Other Patterns
NHPC LIMITEDNHPCPOWER25.625.5 / 18-Jun-1834.5 / 04-Jan-185261 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION150.7150.1 / 18-Jun-18248.0 / 16-Jan-1836638View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE420.15418.3 / 18-Jun-18525.0 / 16-Jan-1830570View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS593.75590.55 / 18-Jun-18710.0 / 08-Feb-1844692View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite340.85339.0 / 18-Jun-18618.15 / 15-Jan-1866474View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT217.7216.5 / 18-Jun-18295.0 / 04-Jan-18618 KView Other Patterns
TILTILENGINEERING373.15371.0 / 18-Jun-18684.0 / 21-Dec-1710095View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS24.7524.6 / 18-Jun-1847.15 / 05-Jan-1812805View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS717.6713.15 / 14-Jun-18991.0 / 15-Jan-183666View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS200.85199.55 / 11-Jun-18290.0 / 27-Dec-17221 KView Other Patterns
Indian Overseas Bank IOBBANKS15.115.0 / 18-Jun-1825.4 / 05-Jan-18697 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4218.554189.55 / 18-Jun-185700.0 / 26-Dec-174545View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS290.05288.05 / 21-May-18422.0 / 11-Jan-1824205View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION14.414.3 / 18-Jun-1829.1 / 27-Dec-17759 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION137.85136.85 / 18-Jun-18223.3 / 29-Dec-1773671View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS279.05277.0 / 06-Jun-18425.2 / 10-Jan-186482View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE710.0704.7 / 11-Jun-182627.6 / 17-Jan-18206View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT291.3288.9 / 18-Jun-18383.45 / 03-Jan-182560 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE138.65137.5 / 05-Jun-18192.3 / 22-Dec-171503 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES288.9286.5 / 18-Jun-18454.3 / 26-Dec-179589View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1423.851412.0 / 05-Jun-182143.5 / 08-Jan-18532View Other Patterns
SJVN Ltd.SJVNPOWER30.029.75 / 07-Jun-1840.15 / 05-Jan-18264 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS227.95226.0 / 05-Jun-18313.9 / 22-Jan-1850834View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.75283.15 / 08-Jun-18373.8 / 09-Jan-1811124View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS251.35249.0 / 05-Jun-18479.6 / 16-Jan-1819447View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT52.151.6 / 18-Jun-18119.95 / 22-Dec-1758626View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS909.8901.0 / 06-Jun-181194.8 / 18-Jan-1817166View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING146.45145.0 / 14-Jun-18192.55 / 10-Jan-18316 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.220.0 / 18-Jun-1837.9 / 27-Dec-17144 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS581.05575.0 / 05-Feb-18790.0 / 12-Jan-185840View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS76.5575.75 / 24-May-18132.5 / 21-Dec-17229 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES18.017.8 / 11-Jun-1871.8 / 10-Jan-1829921View Other Patterns
NMDC Ltd.NMDCMINING112.05110.75 / 18-Jun-18162.7 / 08-Jan-181918 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3669.53626.0 / 04-Jun-184599.9 / 17-Jan-18347 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS58.958.2 / 18-Jun-1897.9 / 05-Jan-1848902View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS359.3354.95 / 18-Jun-18854.0 / 20-Dec-1752141View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES671.15663.0 / 04-Jun-18984.0 / 04-Jan-18406 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED715.95707.2 / 23-Mar-18872.0 / 17-Jan-18209 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION141.8140.05 / 18-Jun-18206.5 / 01-Feb-18157 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS404.6399.6 / 12-Jun-18476.0 / 16-Jan-1814504View Other Patterns
Inox Wind Ltd.INOXWINDPOWER84.1583.1 / 18-Jun-18153.7 / 19-Dec-17311 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER16.015.8 / 18-Jun-1840.4 / 27-Dec-1729127View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING349.85345.05 / 05-Jun-18557.5 / 15-Mar-18967 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181014.44 / 12-Jun-181201 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS286.4282.25 / 18-Jun-18448.6 / 11-Jan-1859152View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.453.4 / 15-Jun-187.1 / 08-Jan-1819211View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES6.96.8 / 18-Jun-1821.5 / 09-Jan-1850495View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS10.210.05 / 18-Jun-1823.25 / 19-Dec-1711712View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS427.85421.5 / 18-Jun-18664.0 / 10-Jan-1818618View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS171.1168.55 / 18-Jun-18303.0 / 18-Jan-1844736View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS23.4523.1 / 25-May-1844.55 / 05-Jan-18224 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1375.61355.0 / 23-May-182209.0 / 11-Jan-1844407View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS806.2794.0 / 18-Jun-18955.0 / 15-Jan-1863214View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS46.245.5 / 05-Jun-1895.4 / 09-Jan-181865 KView Other Patterns
Vedanta LtdVEDLMINING232.2228.65 / 18-Jun-18355.7 / 29-Jan-1816672 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING969.45954.4 / 06-Jun-181449.0 / 12-Jan-182802View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE32.0531.55 / 05-Jun-1850.0 / 09-Jan-1820212View Other Patterns
NTPC Ltd.NTPCPOWER157.0154.55 / 15-Jun-18180.65 / 22-Dec-175138 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION252.15248.2 / 18-Jun-18349.0 / 27-Dec-17238 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT292.4287.75 / 18-Jun-18427.45 / 08-Jan-1858795View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT255.85251.75 / 23-May-18326.35 / 08-Feb-18157 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING145.0142.55 / 04-Jun-18244.8 / 27-Dec-179499View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS20.720.35 / 18-Jun-1847.9 / 23-Jan-18103 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5798.455700.0 / 22-May-188900.0 / 17-Jan-186109View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS419.35412.2 / 24-May-18586.75 / 01-Jan-18135 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1312.451290.0 / 05-Jun-182185.0 / 02-Jan-184289View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING710.25698.1 / 06-Jun-181010.0 / 19-Dec-1718219View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS20.4520.1 / 15-Jun-1834.9 / 16-Feb-182962View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES410.2403.0 / 05-Jun-18591.9 / 09-Jan-1820202View Other Patterns
TVS SrichakraTVSSRICHAKTYRES2990.952935.1 / 05-Jun-184018.0 / 02-Jan-185077View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS202.9199.1 / 05-Jun-18280.0 / 16-Jan-183053 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE203.45199.6 / 06-Jun-18680.0 / 19-Jan-181465View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS440.05431.65 / 24-May-18668.0 / 25-Jan-188004View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES28.628.05 / 18-Jun-1866.95 / 08-Jan-18955View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS15.4515.15 / 06-Jun-1842.1 / 04-Jan-1814040View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION170.35167.0 / 04-Jun-18209.7 / 15-Feb-1820204View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS136.75134.0 / 06-Feb-18189.95 / 16-Jan-18141 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR14.314.0 / 28-Mar-1831.65 / 20-Dec-179733View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS281.4275.45 / 18-Jun-18499.0 / 08-Jan-1853419View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION307.05300.45 / 18-Jun-18440.0 / 11-Jan-18155 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION20.820.35 / 15-Jun-1849.35 / 05-Jan-185943View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2515.952461.0 / 14-Jun-183314.8 / 22-Dec-17118 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES604.9591.6 / 06-Feb-18699.7 / 27-Dec-17456 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE85.5583.65 / 06-Jun-18128.3 / 21-Dec-1798142View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES90.088.0 / 18-Jun-18137.15 / 10-Jan-181482 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC399.9391.0 / 06-Jun-18699.55 / 23-Jan-184489View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SandeshSANDESHPRINTING AND PUBLISHING938.9917.7 / 06-Jun-181508.9 / 29-Dec-171261View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS236.35231.0 / 05-Jun-18382.0 / 08-Jan-1890009View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS638.55624.0 / 04-Jun-18798.0 / 28-Feb-181237 KView Other Patterns
DIC IndiaDICINDPAINTS399.15390.05 / 05-Jun-18624.9 / 05-Jan-181293View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION218.2213.05 / 19-Dec-17235.45 / 10-Jan-18241 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT54.9553.65 / 01-Jun-1899.15 / 12-Jan-188561 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.12.05 / 01-Jun-185.6 / 11-Jan-1817675View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES330.15322.25 / 21-May-18427.0 / 04-Jan-1855459View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES131.15128.0 / 10-May-18179.1 / 21-Dec-1716476View Other Patterns
Rana SugarsRANASUGSUGAR4.154.05 / 14-Jun-188.5 / 04-Jan-18448 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.154.05 / 27-Mar-1810.0 / 12-Jan-18590 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1020.1995.5 / 24-May-181261.1 / 15-Jan-18785 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES302.3295.0 / 24-May-18395.6 / 20-Dec-173243 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT323.35315.5 / 05-Jun-18459.0 / 09-Jan-1826080View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.518.05 / 11-Jun-1828.5 / 08-Jan-185899View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.313.95 / 05-Jun-1844.95 / 22-Dec-176922 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS114.0111.2 / 05-Jun-18205.95 / 16-Jan-183623 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS333.5325.3 / 06-Jun-18487.4 / 28-Mar-1874234View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT12.211.9 / 18-Jun-1830.45 / 11-Jan-1838575View Other Patterns
MOIL Ltd.MOILMINING182.6178.1 / 05-Jun-18261.5 / 11-Jan-18254 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER4.053.95 / 07-Jun-1815.25 / 02-Jan-181034 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.329.55 / 06-Jun-1850.2 / 12-Jan-18182 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.97.7 / 06-Jun-1817.1 / 10-Jan-1825214 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.951.9 / 18-Jun-184.8 / 16-Jan-183430 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING165.35161.0 / 18-Jun-18235.95 / 19-Jan-18116 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.83.7 / 18-Jun-188.4 / 16-Feb-1813645View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2414.252350.0 / 05-Jun-183310.0 / 29-Dec-17489View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE98.5595.9 / 18-Jun-18152.25 / 12-Jan-1832265View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1249.71216.0 / 19-Dec-171450.0 / 30-Jan-183713View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.73.6 / 08-Jun-189.7 / 16-Jan-1827806View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1300.41265.0 / 05-Jun-181857.45 / 16-Jan-18688 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS743.15722.85 / 05-Jun-18935.0 / 29-Dec-1749860View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE84.081.65 / 06-Jun-18158.75 / 01-Jan-18125 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC295.3287.0 / 06-Jun-18385.0 / 23-Apr-1820666View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY14.213.8 / 13-Jun-1866.7 / 04-Jan-1841246View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS692.25672.5 / 22-Feb-18828.5 / 24-Jan-181296 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.025.25 / 06-Jun-1850.8 / 11-Jan-1831441View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS422.35410.1 / 05-Jun-18660.0 / 05-Jan-184759View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR128.7124.95 / 06-Jun-18189.0 / 01-Feb-181672View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT308.25299.2 / 18-Jun-18472.0 / 09-Jan-18110 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE27.126.3 / 14-Jun-1858.0 / 15-Jan-1884569View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING130.15126.3 / 18-Jun-18206.4 / 26-Dec-172013 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16129.615652.2 / 06-Feb-1819848.9 / 11-Jan-1817630View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING48.6547.2 / 06-Jun-1895.75 / 08-Jan-1870607View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES521.1505.45 / 06-Jun-18675.3 / 28-Dec-172310 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.9514.5 / 25-May-1835.25 / 26-Dec-17338 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS11.5511.2 / 28-Mar-1819.7 / 12-Jan-1836822View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE272.6264.3 / 18-Jun-18479.0 / 24-Jan-1825912View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION173.95168.65 / 05-Jun-18239.0 / 02-Jan-18138 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION86.2583.55 / 05-Jun-18129.15 / 20-Dec-173517 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS32.8531.8 / 05-Jun-1857.05 / 05-Jan-1816455View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES657.3636.2 / 15-Jun-18844.3 / 25-Apr-1887996View Other Patterns
Uniphos EnterprisesUNIENTERTRADING77.675.1 / 13-Jun-18103.0 / 23-Jan-1810425View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.13.0 / 12-Jun-187.35 / 01-Jan-1851068View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION416.5403.0 / 08-Jun-18648.95 / 22-Jan-18152 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1327.551284.5 / 24-May-182019.0 / 09-Jan-18561 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC278.05269.0 / 06-Jun-18537.7 / 08-Jan-185816View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT351.5340.05 / 06-Jun-18455.0 / 29-Jan-18178 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES13.7513.3 / 07-Jun-1849.25 / 10-Jan-1883918View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS36.134.9 / 18-Jun-1874.8 / 27-Dec-17932 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.7525.86 / 24-May-1831.49 / 25-Jan-18379 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES601.5581.45 / 31-May-18874.0 / 16-Jan-18254 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS9.08.7 / 02-Apr-1816.7 / 08-Jan-1832305View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION280.35271.0 / 18-Jun-18404.7 / 12-Jan-18145 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES464.5449.0 / 18-May-18697.7 / 23-Jan-181707View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION518.7501.25 / 07-May-18764.9 / 10-Jan-18306 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS334.35323.0 / 06-Jun-18425.0 / 19-Jan-1837009View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS258.85250.0 / 05-Jun-18359.0 / 09-Jan-183621View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS363.5351.05 / 23-Mar-18464.4 / 20-Dec-179568View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT189.1182.6 / 06-Jun-18248.4 / 12-Jan-1831618View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.451.4 / 11-Jun-187.85 / 05-Jan-18863 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.922.1 / 06-Jun-1837.2 / 09-Apr-1838161View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION147.15142.0 / 05-Jun-18182.25 / 12-Jan-18197 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES264.85255.55 / 12-Jun-18347.9 / 03-Jan-1863710View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL19.8519.15 / 05-Jun-1840.0 / 15-Jan-18209 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS798.25769.95 / 06-Jun-181175.0 / 15-Jan-183240View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS326.8315.2 / 05-Jun-18532.5 / 08-Jan-182472View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS15.2514.7 / 06-Jun-1836.6 / 22-Dec-1730075View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS48.546.75 / 18-Jun-18108.3 / 01-Jan-182632View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS46.745.0 / 23-Mar-1859.25 / 28-Dec-1711235View Other Patterns
RSWMRSWMTEXTILE PRODUCTS264.75255.0 / 06-Jun-18434.0 / 05-Jan-1810324View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED671.85647.0 / 21-May-18774.6 / 27-Apr-18567 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.3 / 13-Jun-187.95 / 02-Jan-182363 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.351.3 / 12-Jun-183.8 / 10-Jan-183070View Other Patterns
Menon BearingsMENONBEBEARINGS92.6589.2 / 06-Jun-18126.5 / 29-Jan-1838467View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5319.355121.0 / 27-Mar-185988.7 / 28-Dec-176669View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL114.3110.0 / 04-Jun-18189.45 / 26-Dec-175192 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS118.2113.75 / 06-Jun-18169.9 / 05-Jan-18325 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS692.6666.5 / 05-Jun-18917.3 / 28-Dec-1710750View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING449.55432.6 / 25-May-18602.0 / 10-Jan-1847052View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE53.051.0 / 14-Jun-18103.65 / 18-Jan-184541View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE275.4265.0 / 05-Feb-18320.95 / 18-May-18100 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS83.3580.2 / 23-Mar-18142.6 / 22-Dec-1791446View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1105.751063.5 / 11-Jun-181440.0 / 03-May-18238 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.31.25 / 12-Jun-185.0 / 17-Jan-181653View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT94.6591.0 / 05-Jun-18165.45 / 30-Jan-1864998View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT139.8134.4 / 05-Jun-18218.3 / 12-Jan-1899395View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE165.65159.2 / 15-Mar-18214.9 / 25-Jan-1823700View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION12.812.3 / 04-Jun-1842.95 / 10-Jan-18143 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1914.81840.0 / 06-Feb-182210.0 / 09-Jan-182463View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS558.5536.55 / 24-May-18793.0 / 15-Jan-187847 KView Other Patterns
Bank of BarodaBANKBARODABANKS130.4125.25 / 18-May-18179.7 / 24-Jan-1815981 KView Other Patterns
Sicagen IndiaSICAGENTRADING34.132.75 / 05-Jun-1864.0 / 10-Jan-1824199View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED918.8882.25 / 05-Jun-181471.2 / 09-Jan-181031 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON32.6531.35 / 22-May-1865.0 / 10-Jan-186108View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES396.95381.1 / 28-Mar-18589.9 / 10-Jan-182459View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES731.5702.25 / 05-Jun-181080.0 / 12-Jan-18104 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.555.2 / 06-Jun-18127.8 / 18-Jan-1824402View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS107.0102.7 / 05-Jun-18171.2 / 04-Jan-1876160View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER91.888.1 / 06-Jun-18140.5 / 04-Jan-1855714View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY679.4652.0 / 04-Jun-18880.0 / 26-Dec-1750196View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.94.7 / 22-May-187.9 / 16-Jan-18730 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING36.635.1 / 14-Jun-18119.25 / 29-Dec-175965View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING245.2235.1 / 28-Mar-18300.0 / 09-Jan-1830516View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC589.5564.95 / 06-Jun-18935.0 / 15-Jan-18119 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING115.05110.25 / 06-Jun-18168.3 / 16-Jan-18201 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS460.25441.0 / 12-Feb-18528.7 / 19-Dec-17113 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR27.4526.3 / 17-May-1860.4 / 28-Dec-1751100View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS157.95151.3 / 05-Jun-18255.0 / 28-Dec-174469View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE62.7560.1 / 06-Jun-18119.8 / 15-Jan-185194View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.553.4 / 13-Jun-1810.0 / 18-Jan-1866511View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.622.6 / 06-Jun-1844.0 / 01-Jan-1839869View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2105.72016.4 / 06-Jun-182799.0 / 14-Mar-182418View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES826.35791.0 / 23-Mar-181065.0 / 04-Jan-183932View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS743.15711.1 / 08-May-18849.0 / 13-Mar-1841140View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS287.4275.0 / 06-Jun-18437.05 / 05-Jan-18186 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT89.285.35 / 26-Mar-18149.4 / 15-Jan-18161 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.9572.65 / 05-Jun-18107.95 / 23-Jan-1810844 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.252.15 / 05-Jun-185.7 / 09-Jan-18201 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING78.575.0 / 05-Jun-18118.4 / 15-Jan-18120 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES226.9216.6 / 06-Jun-18338.8 / 12-Jan-1863437View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.33.15 / 16-May-1810.4 / 16-Jan-1824184View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE6.66.3 / 08-Jun-1815.7 / 08-Jan-1829710View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING682.0651.0 / 25-May-18888.95 / 21-Dec-1736043View Other Patterns
I T C Ltd.ITCCIGARETTES264.55252.5 / 26-Mar-18290.3 / 01-Feb-188252 KView Other Patterns
ICRA Ltd.ICRAFINANCE3247.93099.95 / 18-Jun-184000.0 / 02-Jan-181363View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS13.1512.55 / 03-May-1838.5 / 29-Dec-17576 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT110.35105.3 / 06-Jun-18228.65 / 09-Jan-18229 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS215.2205.35 / 01-Jun-18335.0 / 16-Jan-18223 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1228.751172.5 / 24-Apr-181559.95 / 03-Jan-1844187View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE297.73284.1 / 23-Mar-18326.6 / 04-Jun-1819341View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT324.9310.0 / 05-Jun-18526.0 / 09-Jan-184509View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR354.6338.3 / 06-Jun-18715.0 / 23-Jan-1841622View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE265.75253.5 / 06-Jun-18334.0 / 16-Jan-182548 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS93.989.55 / 05-Jun-18182.25 / 24-Jan-181159 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.080.1 / 21-May-18116.45 / 09-Jan-1810067 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.23.05 / 06-Jun-1810.2 / 01-Jan-183435 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING108.1103.0 / 11-Jun-18234.8 / 22-Dec-173057View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.932.3 / 06-Jun-1862.25 / 27-Dec-1759532View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION134.45128.1 / 06-Jun-18234.95 / 11-Jan-1842360View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS170.05162.0 / 06-Jun-18290.0 / 12-Jan-1861594View Other Patterns
NLC India Ltd.NLCINDIAPOWER83.2579.3 / 14-May-18119.4 / 02-Jan-18349 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.7514.05 / 16-May-1829.0 / 01-Jan-181539 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.459.0 / 18-Jun-1816.2 / 24-Jan-1860163View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.4529.0 / 06-Jun-1855.15 / 21-Dec-1730620View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1182.451126.0 / 03-Apr-181574.1 / 28-Dec-17274View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION34.532.85 / 06-Jun-1891.5 / 09-Jan-1865941View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS9.38.85 / 28-Mar-1816.0 / 09-Jan-18127 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE18.5517.65 / 05-Jun-1838.85 / 15-Jan-18868 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER198.65189.0 / 01-Feb-18216.0 / 17-May-1815142 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.210.65 / 06-Jun-1827.85 / 16-Jan-183209 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT561.2533.5 / 06-Jun-18619.0 / 29-Jan-181699 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1125.051069.5 / 09-Apr-181360.0 / 09-Jan-1838780View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS14.113.4 / 06-Jun-1828.4 / 04-Jan-18256 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES46.243.9 / 06-Jun-1874.25 / 12-Jan-18302 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL74.370.6 / 06-Jun-18188.3 / 08-Jan-1819995View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS97.3592.5 / 24-May-18150.4 / 29-Jan-185022 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS281.0267.0 / 04-Jun-18365.0 / 16-Jan-181942View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE580.0551.0 / 19-Mar-18658.9 / 12-Jan-1843003View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1337.051269.9 / 05-Jun-181649.85 / 27-Dec-172755View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC58.555.55 / 06-Jun-1899.0 / 12-Jan-1826690View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE13.8513.15 / 25-May-1828.95 / 09-Jan-1833328View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION112.75107.05 / 06-Jun-18165.35 / 09-Jan-184320 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS44.4542.2 / 06-Jun-1868.5 / 01-Jan-1836958View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION50.247.65 / 16-May-1874.6 / 05-Jan-18278 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING43.341.1 / 18-May-1870.2 / 11-Jan-1810254View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR226.1214.6 / 06-Jun-18392.0 / 05-Jan-18132 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services281.55267.15 / 05-Jun-18353.8 / 31-Jan-1841244View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1170.01110.05 / 26-Mar-181800.0 / 12-Jan-18487View Other Patterns
Cera SanitarywareCERACeramic & Granite2898.552750.0 / 21-May-183918.0 / 12-Jan-189229View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS719.8682.8 / 06-Feb-18879.1 / 23-Apr-18329 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES372.5353.35 / 06-Jun-18574.4 / 26-Dec-1733554View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING17.516.6 / 28-May-1835.55 / 14-Feb-18373 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.451.6 / 05-Jun-1887.0 / 20-Dec-1712189View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS131.95125.15 / 18-Jun-18314.8 / 18-Jan-18225 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services596.35565.5 / 07-Mar-18724.0 / 17-Jan-1814225View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC379.7360.0 / 06-Feb-18534.0 / 22-Dec-175615View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT46.2543.85 / 26-Mar-1870.8 / 15-Jan-18415 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1211.951149.0 / 05-Jun-181749.2 / 02-Feb-1853811View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES370.9351.6 / 22-May-18547.5 / 27-Dec-175297 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION31.730.05 / 06-Jun-1852.2 / 26-Dec-17536 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS135.1128.05 / 06-Jun-18230.0 / 01-Jan-182987View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT30.629.0 / 05-Jun-1849.9 / 04-Jan-18357 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION73.1569.3 / 05-Jun-18109.6 / 12-Jan-181197 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING401.25380.1 / 05-Jun-18553.2 / 16-Jan-188685View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1232.71167.65 / 23-Mar-181500.0 / 22-Jan-18446 KView Other Patterns
BEML Ltd.BEMLENGINEERING872.7826.35 / 06-Jun-181639.65 / 29-Dec-171512 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE120.4114.0 / 22-May-18225.5 / 28-Dec-174577View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS277.35262.6 / 06-Jun-18781.0 / 04-Jan-184935View Other Patterns
CimmcoCIMMCODIVERSIFIED69.2565.55 / 05-Jun-18142.4 / 27-Dec-1711706View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS246.95233.75 / 06-Jun-18401.1 / 10-Jan-18110 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1691.11600.5 / 21-Feb-182370.0 / 05-Jan-181978View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.8568.0 / 14-May-1897.5 / 12-Jan-182004 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT391.05370.05 / 24-May-18883.45 / 05-Jan-184829 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS484.75458.7 / 05-Jun-18810.0 / 09-Jan-183054View Other Patterns
Petronet LNG Ltd.PETRONETGAS213.55202.05 / 17-May-18259.45 / 31-Jan-183666 KView Other Patterns
Industrial Investment TrustIITLFINANCE92.587.5 / 15-Jun-18139.8 / 10-May-181008View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY43.3541.0 / 05-Jun-1882.55 / 04-Jan-1843301View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.55350.45 / 23-Mar-18452.35 / 24-Jan-183022 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL41.439.15 / 06-Jun-1876.7 / 20-Dec-17115 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES37.6535.6 / 22-May-1859.6 / 15-Jan-1824584View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS170.95161.6 / 24-May-18213.95 / 04-Apr-181584 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT52.5549.65 / 05-Jun-18110.0 / 22-Dec-1728805View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17966.616975.0 / 23-Mar-1820620.0 / 01-Jan-1815547View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS76.7572.5 / 05-Jun-18129.0 / 09-Jan-1816501View Other Patterns
Weizmann ForexWEIZFOREXFINANCE506.05477.95 / 06-Jun-181563.6 / 08-Jan-1842131View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT655.45619.05 / 14-Jun-18749.0 / 15-Jan-1832885View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING9.08.5 / 14-Jun-1827.2 / 29-Dec-1717404View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.116.15 / 18-Jun-1882.0 / 29-Jan-1842524View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.356.0 / 06-Feb-1891.5 / 05-Mar-1814159 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES762.55720.1 / 06-Feb-18902.85 / 09-May-18486 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2001.751890.0 / 15-May-182429.9 / 08-Jan-1812428View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.454.2 / 06-Jun-1810.6 / 16-Jan-18120 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1168.71102.95 / 06-Jun-181458.7 / 10-Apr-187532View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION50.6547.8 / 14-Jun-1879.3 / 22-Dec-1743686View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING98.693.05 / 06-Jun-18182.0 / 16-Jan-18269 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY54.0551.0 / 18-Jun-1878.9 / 08-Jan-1816695View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE50.547.65 / 06-Jun-1869.9 / 08-Jan-188645View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS118.7112.0 / 06-Jun-18223.7 / 27-Dec-17151 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.6524.2 / 11-Jun-1862.0 / 09-Jan-182428View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.610.0 / 24-May-1837.7 / 16-Jan-1850585View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6046.455701.05 / 06-Jun-187950.0 / 04-Jan-181364View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES467.75441.0 / 06-Jun-18754.3 / 22-Dec-171870View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.6155.15 / 24-May-18212.85 / 25-Jan-188316 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING324.75306.1 / 06-Jun-18485.0 / 18-Jan-1819880View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS31.329.5 / 06-Jun-1866.6 / 09-Jan-1815339View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS95.590.0 / 04-Jun-18191.0 / 05-Jan-1813438View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS447.85422.05 / 05-Jun-18569.95 / 15-Jan-188870View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1200.71131.5 / 28-May-181460.0 / 22-Jan-1896931View Other Patterns
DSPCDPSCLTDPOWER26.7525.2 / 13-Mar-1835.6 / 28-Dec-1733146View Other Patterns
NCC Ltd.NCCCONSTRUCTION102.696.65 / 21-May-18141.4 / 10-Jan-1810898 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS332.4313.1 / 06-Feb-18443.8 / 09-Jan-1840239View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES134.95127.1 / 05-Jun-18248.0 / 27-Dec-175086View Other Patterns
Indraprastha Gas Ltd.IGLGAS259.3244.2 / 24-May-18344.9 / 01-Jan-183280 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS17.1516.15 / 07-Jun-1843.65 / 03-Jan-1839526View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION15.3514.45 / 06-Jun-1830.95 / 05-Jan-1868603View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.657.2 / 17-May-1819.7 / 05-Jan-18133 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING236.1222.2 / 05-Jun-18390.0 / 22-Dec-1728191View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING66.9563.0 / 06-Jun-18101.7 / 21-Dec-17137 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS49.9547.0 / 28-May-18359.0 / 15-Jan-1869069View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING481.5453.0 / 06-Jun-18936.85 / 19-Dec-17163 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1012.15952.2 / 05-Jun-181336.0 / 01-Feb-18198 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS14.3513.5 / 04-Jun-1839.0 / 08-Jan-1821274View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1416.01331.4 / 06-Jun-182340.0 / 28-Dec-17678View Other Patterns
KSK Energy Ventures LtdKSKPOWER2.52.35 / 12-Jun-1820.6 / 12-Jan-184943 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING120.7113.45 / 05-Jun-18195.65 / 16-Jan-18359 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER18.2517.15 / 05-Jun-1847.8 / 08-Jan-1813883 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.651.55 / 15-Jun-183.1 / 30-Jan-18488 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION217.15203.95 / 24-May-18259.3 / 10-Jan-181232 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON89.083.55 / 13-Mar-18213.0 / 01-Jan-181174View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS653.0613.0 / 23-Mar-18757.9 / 14-Feb-1868456View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS306.8288.0 / 06-Jun-18374.0 / 29-Jan-1828354View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite537.9504.9 / 01-Jun-18977.6 / 05-Jan-1834906View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT48.0545.1 / 05-Jun-1897.35 / 04-Jan-18198 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.253.05 / 18-May-187.3 / 01-Jan-1847281View Other Patterns
Coal India LtdCOALINDIAMINING274.2257.3 / 16-May-18316.95 / 27-Feb-183503 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7151.86711.0 / 05-Feb-188537.0 / 24-Jan-185655View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER349.55328.0 / 06-Jun-18600.0 / 12-Jan-18464 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES67.1563.0 / 05-Jun-18119.75 / 09-Jan-189000View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE4.854.55 / 08-Jun-1815.0 / 15-Jan-1819383View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING65.4561.4 / 05-Jun-18110.0 / 08-Jan-18984 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.115.1 / 14-Jun-1832.85 / 05-Jan-1842084View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1772.951662.45 / 23-Mar-181970.0 / 01-Jan-187476View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING41.739.1 / 06-Jun-1879.4 / 09-Jan-1879321View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6548.46140.0 / 06-Feb-186950.15 / 19-Dec-176479View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aries AgroARIESMISCELLANEOUS143.25134.3 / 06-Jun-18258.0 / 21-Dec-1733384View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS208.3195.2 / 05-Jun-18254.9 / 20-Apr-181198 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT35.733.45 / 06-Jun-1876.5 / 09-Jan-18384 KView Other Patterns
Bank of IndiaBANKINDIABANKS97.591.35 / 12-Mar-18183.25 / 25-Jan-188872 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE222.5208.45 / 06-Jun-18353.9 / 21-Dec-1785904View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS742.0695.05 / 26-Mar-18975.5 / 10-Jan-1853565View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.5515.5 / 06-Jun-1834.6 / 15-Jan-189348 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.152.95 / 06-Jun-185.7 / 16-Jan-1814713View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE530.75497.0 / 05-Jun-18949.0 / 27-Dec-17333 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT166.6156.0 / 12-Mar-18237.6 / 18-Jan-1829809View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS60.3556.5 / 05-Jun-1892.1 / 15-Feb-1830460View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS103.296.6 / 06-Jun-18187.5 / 22-Dec-1751327View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS49.246.05 / 15-Jun-18108.8 / 22-Dec-171773View Other Patterns
BSLBSLTEXTILE PRODUCTS52.9549.55 / 26-Mar-18131.4 / 02-Jan-184626View Other Patterns
PTC India Ltd.PTCPOWER82.577.2 / 22-May-18122.4 / 08-Jan-182868 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT90.1584.35 / 28-Mar-18154.45 / 17-Jan-18816 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE248.5232.5 / 25-May-18274.0 / 19-Jan-18292View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS396.65371.0 / 05-Jun-18637.8 / 12-Jan-1826706View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.6516.5 / 17-May-1835.85 / 27-Dec-1764376View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services222.45207.9 / 05-Jun-18303.45 / 10-Jan-186081View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1262.81180.0 / 04-Jun-181954.55 / 26-Dec-173856View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2745.22565.2 / 20-Dec-172880.0 / 11-May-1812249View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES478.6447.15 / 08-Mar-18696.7 / 20-Dec-175730View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE51.6548.25 / 06-Jun-1874.55 / 15-Feb-1827167View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2703.62525.0 / 06-Feb-183094.7 / 12-Jan-1813149View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2895.32703.5 / 21-May-183468.35 / 02-Feb-18525 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS79.2574.0 / 21-May-18136.35 / 25-Jan-183265 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS783.1731.2 / 26-Mar-18948.0 / 05-Jan-1830566View Other Patterns
Reliance Power Ltd.RPOWERPOWER34.732.4 / 16-May-1865.2 / 02-Jan-187219 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.3521.8 / 05-Jun-1838.35 / 12-Jan-1878500View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE52.6549.15 / 22-May-1893.65 / 12-Jan-1815459View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES33.831.55 / 06-Jun-1864.7 / 20-Dec-17461 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION99.192.5 / 06-Jun-18244.8 / 12-Jan-18131 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS170.35159.0 / 06-Jun-18244.0 / 11-Jan-1879825View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT13.512.6 / 06-Jun-1839.25 / 16-Jan-1817512View Other Patterns
20 Microns20MICRONSMINING38.2535.7 / 06-Jun-1867.0 / 05-Jan-18112 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS210.0196.0 / 05-Jun-18405.0 / 17-Jan-18822View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS65.861.4 / 06-Jun-18130.75 / 15-Jan-1847094View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS137.45128.25 / 15-Jun-18567.0 / 09-Jan-1843046View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS23.8522.25 / 26-Mar-1834.75 / 09-Jan-189055 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION491.05458.1 / 26-Mar-18694.9 / 08-Jan-18185 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.412.5 / 05-Jun-1825.0 / 04-Jan-18427 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS809.45755.0 / 18-Jun-181175.5 / 04-Jan-1811979View Other Patterns
Dena BankDENABANKBANKS16.3515.25 / 05-Jun-1827.85 / 25-Jan-18882 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT56.3552.55 / 15-Jun-18122.0 / 22-Dec-1722924View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2792.452604.1 / 20-Dec-172932.3 / 19-Apr-184176View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION8.157.6 / 08-Jun-1823.7 / 12-Jan-18134 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS378.05352.5 / 03-Apr-18443.95 / 05-Jan-183824View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES333.05310.45 / 06-Jun-18613.0 / 03-Jan-188426View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS520.5485.15 / 28-Mar-18620.05 / 23-Jan-189093View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION390.15363.5 / 06-Feb-18484.0 / 29-Dec-17680 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION70.966.05 / 06-Jun-18123.55 / 12-Jan-18177 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS631.15587.95 / 06-Feb-18838.6 / 15-Jan-1842009View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION123.45115.0 / 06-Jun-18280.7 / 11-Jan-181025 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT43.7540.75 / 06-Jun-1864.1 / 15-Jan-18636 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS246.95230.0 / 05-Jun-18464.25 / 09-Jan-1881753View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.6510.85 / 17-May-1819.5 / 29-Dec-17401 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.396.2 / 06-Feb-18130.45 / 09-May-183300 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2820.352626.0 / 19-Dec-172890.0 / 09-May-18816View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING41.3538.5 / 06-Jun-1879.2 / 01-Jan-187705View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT242.85226.1 / 07-Mar-18300.8 / 15-Jan-18126 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT725.35675.25 / 06-Feb-18912.7 / 29-Dec-1714927View Other Patterns
Mahanagar Gas LtdMGLREFINERIES829.55772.15 / 22-May-181136.65 / 19-Dec-17405 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS368.55343.0 / 23-Mar-18523.9 / 12-Jan-1895284View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.4518.1 / 21-May-1831.8 / 10-Jan-18428 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION170.25158.4 / 05-Jun-18263.4 / 12-Jan-186024 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.152.0 / 09-May-186.0 / 26-Dec-17692 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING65.0560.5 / 24-May-18113.5 / 21-Dec-17212 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING160.3149.05 / 25-May-18233.0 / 12-Feb-1838580View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES26.3524.5 / 18-Jun-1888.75 / 05-Jan-18378 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT307.6286.0 / 05-Jun-18474.4 / 04-Jan-1844575View Other Patterns
Sical Logistics Ltd. SICALTRADING188.25175.0 / 06-Jun-18267.4 / 09-Jan-1812744View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.553.3 / 11-Jun-186.15 / 02-Jan-18200 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION391.3363.7 / 06-Jun-18470.0 / 24-Apr-18194 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.69.85 / 29-May-1821.1 / 11-Jan-1823403View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE269.6250.5 / 19-Dec-17293.3 / 24-Apr-1810241View Other Patterns
Maan AluminiumMAANALUALUMINIUM110.05102.2 / 05-Jun-18182.0 / 15-Jan-1813461View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS82.6576.75 / 26-Mar-18141.45 / 04-Jan-1820921View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS215.0199.65 / 05-Jun-18299.55 / 15-Jan-181346View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.47.8 / 05-Jun-1820.55 / 20-Dec-17297 KView Other Patterns
Tarapur TransformersTARAPURPOWER4.94.55 / 11-Jun-189.4 / 03-Jan-182166View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC29.327.2 / 06-Jun-1853.3 / 08-Jan-1826003View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES66.9562.15 / 06-Jun-1898.35 / 05-Jan-1854344View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT214.05198.65 / 29-May-18281.0 / 02-Jan-18329 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION241.4224.0 / 05-Jun-18324.9 / 01-Jan-1862430View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6170.055725.0 / 02-Apr-186940.25 / 12-Mar-1822462View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER97.790.65 / 06-Jun-18134.4 / 01-Jan-18107 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services232.15215.3 / 30-May-18320.9 / 12-Feb-18131 KView Other Patterns
Nesco LtdNESCODIVERSIFIED553.3513.1 / 20-Dec-17650.0 / 29-Jan-1816668View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS238.35221.0 / 07-Jun-18576.0 / 09-Jan-188311View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1372.11272.0 / 19-Dec-171400.0 / 15-May-18593View Other Patterns
MINI_NIFTYCNX_100INDEX11112.910302.0 / 23-Mar-1811552.8 / 29-Jan-18409 MView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING104.596.85 / 05-Jun-18142.75 / 09-Jan-1832794View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING220.75204.55 / 24-May-18283.4 / 27-Dec-1776670View Other Patterns
Capital FirstCAPFFINANCE569.1527.3 / 05-Jun-18901.85 / 15-Jan-18698 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.9531.45 / 06-Jun-1852.1 / 11-Jan-1829364View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE397.5368.2 / 20-Mar-18462.2 / 11-May-181341 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES708.25656.0 / 06-Jun-181050.0 / 30-Apr-187874View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS56.252.05 / 07-Jun-18112.6 / 12-Jan-185947View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT226.05209.35 / 06-Feb-18286.2 / 30-Apr-181820 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING159.85148.0 / 23-Mar-18253.8 / 03-Jan-1881306View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS157.15145.5 / 06-Jun-18253.9 / 10-Jan-186233View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE933.2864.0 / 20-Dec-171108.0 / 23-Apr-181550 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION873.9809.05 / 05-Jun-181100.0 / 12-Feb-1817970View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS101.2593.7 / 25-May-18129.45 / 15-Jan-181252 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS170.75158.0 / 05-Jun-18318.55 / 16-Jan-1846105View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT117.8109.0 / 21-May-18157.3 / 11-Jan-1895193View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION14.0513.0 / 06-Jun-1838.5 / 25-Jan-1830614View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION185.9172.0 / 06-Jun-18333.125 / 01-Jan-185176View Other Patterns
TRFTRFENGINEERING206.45191.0 / 05-Jun-18289.9 / 11-Jan-1818872View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1253.91160.0 / 05-Jun-182049.0 / 26-Dec-171995View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS389.75360.55 / 26-Mar-18486.0 / 16-Feb-1839966View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING500.65463.05 / 24-May-18588.15 / 09-Jan-181626 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE472.5437.0 / 06-Jun-18603.9 / 24-Jan-1847808View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS42.539.3 / 06-Jun-1886.4 / 10-Jan-189344View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS18.517.1 / 12-Jun-1853.7 / 09-Jan-186210View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS559.75517.3 / 05-Jun-18915.0 / 09-Jan-1871101View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED725.1670.0 / 15-May-18809.5 / 15-Jan-18104 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS67.162.0 / 06-Jun-18143.1 / 04-Jan-1815716View Other Patterns
Royal Orchid HotelsROHLTDHOTELS166.35153.7 / 06-Jun-18238.9 / 18-Apr-1876897View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE71.5566.1 / 08-Jun-18146.1 / 17-Jan-182246View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.112.1 / 24-May-1829.0 / 25-Jan-1816527View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1104.41020.0 / 20-Mar-181394.9 / 26-Dec-171384View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS840.95776.6 / 01-Jun-181466.0 / 16-Feb-182863View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS791.7731.0 / 05-Jun-181140.0 / 08-Jan-181339View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS429.6396.65 / 05-Jun-18535.0 / 12-Jan-1887567View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS297.9275.05 / 06-Feb-18340.2 / 26-Feb-181926 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS246.2227.3 / 26-Mar-18325.7 / 16-Jan-1868064View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.93.6 / 06-Jun-188.85 / 26-Dec-173014 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS491.55453.7 / 26-Mar-18614.0 / 29-Dec-17135 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION31.7529.3 / 27-Mar-1855.0 / 15-Feb-185245View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT23.9522.1 / 05-Jun-1852.4 / 15-Jan-1859248View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS186.55172.1 / 06-Jun-18336.7 / 10-Jan-18136 KView Other Patterns
DCMDCMTEXTILE PRODUCTS87.680.8 / 06-Jun-18127.0 / 09-Jan-1819832View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.5545.7 / 05-Jun-1867.8 / 15-Jan-183359 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS162.7150.05 / 26-Mar-18252.4 / 11-Jan-18549 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL145.2133.85 / 23-Mar-18182.85 / 08-Jan-18288 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS390.6360.05 / 26-Mar-18479.9 / 04-Jan-1854855View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS673.1620.45 / 06-Jun-181215.0 / 15-Jan-18119 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS53.048.85 / 06-Jun-18176.8 / 10-Jan-18137 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS207.25191.0 / 06-Jun-18475.0 / 09-Jan-182257 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.14.7 / 14-Jun-1810.3 / 29-Dec-1751410View Other Patterns
S&P CNX NIFTYNIFTYINDEX10799.89951.9 / 23-Mar-1811171.5 / 29-Jan-18230 MView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS108.9100.35 / 25-May-18218.0 / 08-Jan-1830001View Other Patterns
UCO BankUCOBANKBANKS19.117.6 / 22-May-1836.65 / 25-Jan-18843 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.855.1 / 18-Jun-1895.6 / 02-Jan-187133View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.91.75 / 13-Jun-184.0 / 03-Jan-18148 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS522.55481.25 / 27-Apr-18627.6 / 23-Jan-185665 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1087.01001.0 / 19-Mar-181365.0 / 10-Jan-18153 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION59.354.6 / 16-May-1889.4 / 10-Jan-181513 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS175.0161.1 / 03-Apr-18295.5 / 19-Dec-176467View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT14.4513.3 / 28-Mar-1825.05 / 02-Jan-183299View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS74.5568.6 / 06-Jun-18115.9 / 20-Dec-1775784View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE90.082.8 / 08-Jun-18133.0 / 09-Apr-182844View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8973.458255.5 / 21-May-189996.4 / 20-Dec-17463 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES645.7594.0 / 06-Jun-18980.0 / 04-Jan-1811127View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1823.551677.5 / 01-Jan-181986.05 / 29-Jan-182323 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.65107.3 / 16-May-18169.4 / 18-Jan-182299 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION289.2266.0 / 21-May-18423.8 / 03-Jan-18283 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS271.95250.0 / 26-Mar-18455.7 / 23-Jan-181633View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS91.383.9 / 24-May-18129.0 / 29-Jan-1870788View Other Patterns
Cubex TubingsCUBEXTUBMETALS18.517.0 / 15-Jun-1831.4 / 12-Jan-181353View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS9.859.05 / 06-Jun-1823.65 / 17-Jan-1824113View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.1513.0 / 05-Jun-1824.5 / 02-Jan-1825540View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE52.948.6 / 12-Mar-1879.1 / 27-Dec-172495 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES217.7200.0 / 06-Feb-18277.0 / 09-Jan-1842012View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING51.547.3 / 05-Jun-18119.7 / 09-Jan-18122 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1493.451371.5 / 06-Jun-182010.8 / 05-Jan-18313View Other Patterns
DLF Ltd.DLFCONSTRUCTION199.55183.25 / 22-May-18273.85 / 11-Jan-186135 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING126.35116.0 / 05-Jun-18170.0 / 27-Dec-1759948View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC252.05231.4 / 05-Jun-18464.5 / 11-Jan-1843578View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS430.6395.3 / 06-Jun-18799.0 / 02-Jan-182360View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE110.02100.99 / 26-Mar-18121.0 / 16-May-1859682View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.9510.05 / 06-Jun-1824.95 / 08-Jan-1812599View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.5100.5 / 23-Mar-18112.43 / 29-Jan-187929View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.253.9 / 08-Jun-189.8 / 10-Jan-1815260View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC139.5128.0 / 04-May-18190.0 / 05-Jan-187311View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS721.15661.55 / 06-Jun-181265.95 / 08-Jan-1880714View Other Patterns
Andhra BankANDHRABANKBANKS34.8531.95 / 12-Mar-1861.8 / 22-Dec-174834 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES73.967.75 / 08-Mar-18108.4 / 09-Jan-18262 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3666.153361.05 / 23-Mar-183848.8 / 26-Dec-17273 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT9.08.25 / 24-May-1830.4 / 17-Jan-1840257View Other Patterns
Grindwell NortonGRINDWELLABRASIVES518.8475.55 / 06-Feb-18588.8 / 11-Jun-1833198View Other Patterns
Future Enterprises Ltd.FELRETAIL36.5533.5 / 12-Mar-1851.4 / 20-Dec-17833 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1110.51017.8 / 23-Mar-181227.9 / 22-Jan-18463View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES129.35118.5 / 06-Jun-18193.0 / 12-Feb-181066 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.156.55 / 16-May-1818.8 / 02-Jan-182569 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING393.0360.0 / 21-May-18580.0 / 15-Jan-181243View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS223.8205.0 / 06-Jun-18323.5 / 12-Jan-18346 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1128.951033.7 / 23-Mar-181154.05 / 29-Jan-18274View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.553.25 / 18-Jun-188.5 / 16-Jan-188624View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING64.4559.0 / 05-Jun-1899.8 / 10-Jan-18674 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.914.55 / 01-Jun-1825.05 / 18-Jan-1834243 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT58.2553.3 / 22-May-1890.6 / 18-Jan-1841554View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION29.426.9 / 05-Jun-1859.35 / 04-Jan-1868898View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT670.1613.05 / 06-Feb-18818.0 / 22-Dec-177528View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1261.11153.35 / 09-Feb-181476.0 / 19-Jan-18118 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.855.35 / 06-Jun-1816.5 / 11-Jan-1847264View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT459.35420.0 / 05-Jun-18794.5 / 04-Jan-183892View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS722.1660.0 / 06-Jun-18869.3 / 10-Jan-1813129View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS10.459.55 / 06-Jun-1840.5 / 10-Jan-1817353View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS79.572.65 / 06-Jun-18132.75 / 08-Jan-18279 KView Other Patterns
BSE SENSEXSENSEXINDEX35548.332483.8 / 23-Mar-1836444.0 / 29-Jan-18376 MView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.7511.65 / 05-Jun-1825.7 / 12-Jan-188014View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1323.21209.0 / 20-Dec-171470.0 / 01-Feb-182089 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS874.0798.4 / 14-May-18932.5 / 15-May-18106 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.355.8 / 28-May-1814.4 / 04-Jan-1877177View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE28.8526.35 / 06-Jun-1847.2 / 09-Jan-1890011View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2720.052483.65 / 20-Dec-172884.0 / 23-May-18216View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.151.05 / 14-Jun-185.15 / 29-Dec-1736987View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS277.1253.0 / 06-Jun-18423.0 / 10-Jan-1848622View Other Patterns
WanburyWANBURYPHARMACEUTICALS27.5525.15 / 06-Jun-1856.25 / 05-Jan-183645View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.05165.2 / 23-May-18235.8 / 22-Dec-17635 KView Other Patterns
MazdaMAZDAENGINEERING354.9323.8 / 26-Mar-18527.3 / 15-Jan-183473View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS308.8281.6 / 31-May-18443.5 / 09-Jan-1815437 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING145.85133.0 / 05-Jun-18204.4 / 14-Feb-18473 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1151.651049.95 / 15-Mar-181398.0 / 03-May-1813241View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.252.05 / 21-May-188.6 / 02-Jan-18719 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.252.05 / 28-May-184.6 / 14-Feb-1835978View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.121.95 / 06-Jun-1830.75 / 17-Apr-1821955View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES892.15812.0 / 06-Jun-181228.0 / 23-Jan-184526View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1318.91200.05 / 06-Feb-181859.95 / 04-Jan-183139View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.15.55 / 20-Dec-1710.65 / 15-Jan-18252 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION758.65690.2 / 29-Dec-17920.0 / 08-May-18179 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT883.05803.3 / 23-Mar-181097.8 / 16-Jan-181210 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS610.2555.0 / 05-Jun-18850.0 / 15-Jan-1828443View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION264.15240.25 / 06-Jun-18363.5 / 09-Apr-18295 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION42.5538.7 / 01-Jun-1884.8 / 10-Jan-18795 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS625.65568.85 / 19-Dec-17764.85 / 30-May-1860770View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC45.1541.05 / 06-Jun-1877.5 / 22-Dec-1742936View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION234.0212.75 / 05-Jun-18323.95 / 08-Jan-1863536View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION45.141.0 / 04-Jun-18131.7 / 15-Jan-18497 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.66.0 / 15-Jun-1815.5 / 09-Jan-181037View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS59.454.0 / 23-May-18115.0 / 12-Jan-1827724View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1769.81608.6 / 22-May-182023.0 / 14-Feb-1864004View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS452.55411.0 / 24-May-18552.0 / 11-Jan-18123 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE41.3537.55 / 06-Jun-1896.7 / 12-Jan-1843796View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS441.6401.0 / 06-Jun-18637.95 / 25-Jan-1840944View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES55.150.0 / 06-Jun-1888.6 / 12-Jan-1864603View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS116.05105.3 / 06-Jun-18183.6 / 05-Jan-1881797View Other Patterns
DCW Ltd.DCWPETROCHEMICALS24.822.5 / 06-Jun-1848.3 / 16-Jan-18378 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE111.99101.6 / 06-Feb-18123.0 / 02-Jan-18261View Other Patterns
HSIL Ltd.HSILCONSTRUCTION343.5311.6 / 05-Jun-18539.95 / 20-Dec-1744800View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.924.4 / 06-Jun-1845.0 / 04-Jan-183771View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1281.751162.6 / 26-Mar-181609.0 / 24-Jan-1821223View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1735.551573.8 / 23-Mar-182100.05 / 22-Jan-1839698View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE455.6413.1 / 24-May-18599.0 / 12-Jan-1851721View Other Patterns
Union Bank of IndiaUNIONBANKBANKS90.5582.1 / 16-May-18155.0 / 19-Dec-176953 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE46.5542.2 / 23-May-1884.75 / 01-Jan-185306View Other Patterns
Dilip BuildconDBLCONSTRUCTION838.6760.1 / 31-May-181247.5 / 15-May-181115 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Country Club Hospitality & HolidaysCCHHLHOTELS9.058.2 / 07-Jun-1821.9 / 01-Jan-1880201View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC13.312.05 / 11-Jun-1825.0 / 08-Jan-1811947View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS77.6570.35 / 05-Jun-18158.95 / 24-Jan-1899333View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS143.55130.0 / 12-Mar-18245.0 / 08-Jan-1820035View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2019.151828.5 / 07-Mar-182160.0 / 31-May-183307 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.414.85 / 06-Jun-1828.0 / 11-Jan-182979 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2816.252549.95 / 19-Dec-172955.0 / 28-May-181019View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT3.73.35 / 07-Jun-1810.25 / 21-Dec-17138 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS115.0104.1 / 06-Jun-18166.4 / 16-Jan-181494 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING172.95156.55 / 17-May-18297.5 / 01-Jan-1820371View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING436.0394.65 / 06-Jun-18683.5 / 02-Jan-18469 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS834.15755.0 / 23-Mar-18938.0 / 16-Jan-184110View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1796.01625.55 / 05-Jun-182575.0 / 25-Jan-1828217View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION193.55175.15 / 18-Jun-18406.0 / 09-Jan-1884626View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.11.9 / 30-May-185.4 / 02-Jan-186781View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM31.528.5 / 06-Jun-1846.35 / 08-Jan-18921 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT72.165.2 / 06-Jun-18105.5 / 03-Jan-18629 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT374.05338.15 / 05-Jun-18620.0 / 08-Jan-1846900View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS25.4523.0 / 13-Jun-1841.25 / 08-Jan-183740View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL14.012.65 / 06-Jun-1834.4 / 08-Jan-183317 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE564.45510.0 / 22-Feb-18734.0 / 09-Jan-18335 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES167.15151.0 / 05-Jun-18228.8 / 27-Dec-17436 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION60.454.55 / 08-Mar-1877.55 / 30-Apr-1861328View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.4513.95 / 06-Feb-1818.6 / 15-Jun-183508 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION12.8511.6 / 06-Jun-1832.0 / 26-Dec-1785849View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Onelife Capital AdvisorsONELIFECAPFINANCE18.9517.1 / 06-Jun-1829.75 / 14-Feb-183301View Other Patterns
NitcoNITCOCeramic & Granite75.167.75 / 22-May-18142.6 / 14-Feb-18413 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.7510.6 / 25-May-1824.05 / 16-Feb-187478View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES17.315.6 / 06-Jun-1843.95 / 28-Dec-1787443View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE59.954.0 / 06-Jun-1887.0 / 20-Dec-175014View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS585.15527.4 / 05-Jun-18803.5 / 08-Jan-1813459View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS699.05630.05 / 23-Mar-18797.85 / 29-Jan-1815724View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE371.8335.1 / 06-Jun-18558.0 / 21-Dec-1725394View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING34.9531.5 / 06-Jun-1864.95 / 05-Jan-1813051View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS346.2312.0 / 13-Mar-18479.0 / 17-Jan-1824060View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT193.45174.3 / 06-Jun-18265.5 / 27-Dec-1778865View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING11.110.0 / 07-Jun-1820.2 / 01-Jan-1828300View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1199.951081.0 / 24-May-181440.0 / 29-Jan-182459 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.556.8 / 06-Jun-1818.35 / 02-Jan-1883567View Other Patterns
PremierPREMIERENGINEERING15.614.05 / 05-Jun-1838.75 / 12-Jan-186091View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2889.32602.0 / 20-Dec-173330.0 / 08-Jan-18274View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3055.12751.05 / 13-Mar-183400.0 / 02-Feb-18652View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1045.15941.0 / 06-Jun-181599.7 / 04-Jan-186727View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE39.5535.6 / 05-Jun-1882.15 / 08-Jan-181186 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.01.8 / 07-Jun-186.7 / 16-Jan-1814529View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES294.5265.0 / 06-Jun-18411.85 / 15-Feb-1811034View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE529.1476.0 / 23-Mar-18617.95 / 19-Dec-1713663View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.958.95 / 21-May-1831.3 / 01-Jan-18264 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING85.076.45 / 12-Mar-18131.5 / 12-Jan-18923 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS596.9536.8 / 25-May-18794.45 / 02-Jan-181213 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1036.45932.0 / 06-Feb-181277.0 / 23-Apr-183542View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION30.7527.65 / 05-Jun-1864.7 / 09-Jan-1812759View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT128.45115.5 / 21-May-18170.55 / 10-Jan-18122 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS181.85163.5 / 06-Jun-18324.7 / 12-Jan-18576 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES64.8558.3 / 06-Jun-18104.65 / 03-Jan-1885727View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING324.4291.6 / 05-Jun-18777.0 / 09-Jan-18118 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR33.630.2 / 17-May-1871.5 / 19-Dec-175169View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.813.3 / 17-May-1826.2 / 10-Jan-18148 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.46.65 / 23-May-1821.8 / 17-Jan-182267View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING380.95342.3 / 23-Mar-18496.2 / 18-Jan-1862248View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION22.6520.35 / 06-Jun-1869.15 / 15-Jan-186537 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.95238.0 / 23-Mar-18349.9 / 12-Feb-1829514View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS70.2563.1 / 05-Jun-18100.4 / 01-Mar-18333 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS590.4530.15 / 19-Dec-17700.0 / 25-Apr-18153 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE44.8540.25 / 06-Jun-1877.0 / 28-Dec-17126 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.710.5 / 15-Jun-1830.45 / 12-Jan-18953 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED104.7594.0 / 05-Jun-18157.0 / 29-Jan-1878179View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS93.083.4 / 05-Jun-18142.4 / 05-Jan-18338 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.353.9 / 17-May-189.2 / 02-Jan-182056 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES63.857.2 / 26-Mar-1894.5 / 20-Apr-1811287View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS406.35364.3 / 06-Jun-18642.0 / 15-Jan-1895439View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5116.954587.15 / 27-Dec-175348.95 / 13-Mar-1810446View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE23.1520.75 / 12-Jun-1848.5 / 04-Jan-183047 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS67.060.05 / 06-Jun-18122.35 / 01-Jan-182391View Other Patterns
Vijaya BankVIJAYABANKBANKS56.3550.5 / 26-Mar-1874.0 / 24-Jan-181185 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE37.5533.65 / 06-Jun-1869.7 / 14-Feb-181863 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION164.5147.4 / 07-Mar-18228.3 / 26-Dec-17482 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE50.044.8 / 12-Jun-1885.95 / 16-Jan-184070View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.353.0 / 11-Jun-186.85 / 11-Jan-1839343View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1689.951513.15 / 26-Mar-182094.0 / 05-Jan-1817205View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS128.45115.0 / 05-Jun-18183.8 / 04-Jan-1826056View Other Patterns
JocilJOCILMISCELLANEOUS155.45139.15 / 01-Jun-18221.0 / 28-Dec-175971View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT178.75160.0 / 16-May-18252.5 / 15-Jan-18430 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC762.25682.25 / 19-Dec-171039.0 / 08-Feb-18372 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS60.9554.55 / 22-May-1887.9 / 03-Jan-1864705View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS183.8164.5 / 24-May-18261.9 / 09-Jan-184887 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER22.3520.0 / 06-Jun-1844.9 / 04-Jan-1880558View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING301.85270.1 / 08-Jan-18374.9 / 22-Jan-18219 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES337.5302.0 / 06-Feb-18390.5 / 15-Jan-1826287View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.25 / 27-Mar-187.95 / 26-Dec-17162 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1123.991005.25 / 06-Feb-181150.0 / 29-Jan-1819560View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION50.5545.2 / 21-May-1893.7 / 12-Jan-18220 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX26409.323605.6 / 23-Mar-1827652.1 / 29-Jan-18131 MView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.9116.0 / 05-Jun-18197.15 / 22-Jan-18272 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.41.25 / 11-Jun-183.35 / 05-Jan-1838402View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS347.65310.4 / 06-Jun-18443.4 / 19-Apr-18577 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2548.12275.0 / 07-Mar-182943.85 / 22-Dec-17249 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS94.184.0 / 26-Mar-18140.0 / 09-May-181102View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS742.15662.4 / 23-Mar-18890.9 / 05-Jan-1854029View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE12.0510.75 / 26-Mar-1821.85 / 27-Dec-1758634View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES94.1583.95 / 23-Mar-18155.2 / 16-Jan-18109 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED168.9150.5 / 06-Jun-18276.0 / 16-Jan-18893 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.559.4 / 28-Mar-1817.55 / 08-Jan-1852761View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE9.68.55 / 06-Jun-1818.1 / 05-Jan-1821143View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.480.5 / 28-Mar-18153.8 / 10-Jan-1823308View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS75.767.4 / 21-May-1896.0 / 11-Jan-1857284View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES34.6530.85 / 26-Mar-1862.5 / 10-Jan-1831042View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2692.582397.0 / 23-Mar-182818.8 / 25-Jan-1816182View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS618.4550.35 / 06-Jun-18761.0 / 09-Jan-181928View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE113.38100.9 / 07-May-18120.0 / 09-Jan-18456View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4152.253695.05 / 31-May-184379.2 / 24-Jan-1827637View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE295.05262.55 / 24-May-18382.0 / 12-Jan-18460 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS55.7549.6 / 02-Apr-1879.45 / 09-Jan-18304 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS732.85652.0 / 05-Jun-18858.95 / 09-Jan-1820076View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT264.15235.0 / 21-May-18388.0 / 18-Jan-18117 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1911.61700.5 / 06-Feb-181994.9 / 14-May-189539View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS283.95252.55 / 05-Jun-18344.0 / 01-Jan-1843136View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION263.1234.0 / 24-May-18375.0 / 12-Feb-18110 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION123.35109.7 / 06-Jun-18192.7 / 06-Apr-1847272View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES665.75592.0 / 09-Mar-18801.03 / 05-Jan-182135 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT91.181.0 / 22-May-18135.0 / 05-Jan-1863695View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1100.4978.35 / 06-Feb-181223.0 / 11-May-18764 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING298.1265.0 / 25-May-18506.9 / 26-Dec-17242 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS742.5660.0 / 11-May-181006.95 / 12-Jan-1849060View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS117.0104.0 / 05-Jun-18162.8 / 05-Mar-182640View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE365.65325.0 / 06-Jun-18572.4 / 11-Jan-1850372View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION232.0206.15 / 06-Feb-18294.8 / 30-Apr-18169 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS343.95305.5 / 05-Jun-18520.85 / 09-Feb-18108 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.156.35 / 06-Jun-1814.8 / 12-Jan-18158 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING469.9417.3 / 20-Mar-18611.25 / 27-Dec-17634 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE300.84267.05 / 21-May-18406.4 / 25-Jan-1814138View Other Patterns
IVP LtdIVPVANASPATI OIL186.25165.3 / 06-Feb-18233.4 / 09-Jan-182473View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC732.4650.0 / 23-Mar-18787.5 / 04-May-18759 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE73.2565.0 / 26-Mar-18104.8 / 22-Dec-1780847View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE376.75334.25 / 26-Mar-18556.05 / 27-Apr-1822412View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS148.85132.05 / 26-Mar-18199.0 / 05-Jan-184483View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT130.0115.3 / 22-May-18259.85 / 12-Jan-181057 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE33.629.8 / 05-Jun-1856.75 / 05-Jan-1858102View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS42.437.6 / 05-Jun-1870.4 / 12-Jan-1820380 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS87.477.5 / 06-Jun-18143.9 / 28-Dec-17515 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE17.215.25 / 12-Jun-1833.8 / 04-Jan-184725View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.086.0 / 05-Jun-18145.0 / 09-Jan-1827761View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC541.95480.4 / 06-Jun-18836.8 / 15-Jan-1842678View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT288.15255.4 / 06-Jun-18415.0 / 24-Jan-181256 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE123.15109.15 / 22-May-18173.4 / 09-Jan-18382 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS120.75107.0 / 23-Mar-18164.7 / 04-Jan-18239 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2276.52016.7 / 05-Feb-182949.0 / 27-Dec-171243View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE102.0590.4 / 07-May-18107.9 / 12-Jan-182088View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS39.8535.3 / 07-Jun-1878.05 / 20-Dec-171855View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC289.0256.0 / 26-Mar-18357.4 / 24-Jan-18177 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS5.254.65 / 06-Jun-1814.75 / 10-Jan-18275 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE289.6256.3 / 08-Mar-18404.0 / 11-Jan-18164 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION64.156.7 / 27-Apr-18167.0 / 08-Jan-18226 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1951.451726.0 / 13-Apr-182469.0 / 10-Jan-1825470View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS52.546.4 / 24-May-1879.75 / 04-Jan-18447 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite46.941.45 / 05-Jun-1886.6 / 04-Jan-187168View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON164.75145.6 / 06-Jun-18330.0 / 10-Jan-18122 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS30.9527.35 / 05-Jun-1861.4 / 29-Dec-1713014View Other Patterns
GAIL (India) Ltd.GAILGAS338.1298.75 / 24-May-18389.625 / 28-Dec-174291 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT726.65642.05 / 06-Feb-18918.0 / 22-Dec-1773117View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1007.45890.1 / 06-Jun-181339.65 / 21-Dec-177754View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.163.7 / 06-Mar-1886.9 / 09-Jan-188117 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1104.0975.35 / 06-Feb-181352.2 / 17-Apr-18481 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS198.5175.35 / 18-May-18317.4 / 24-Jan-18158 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION130.3115.1 / 23-Mar-18171.75 / 15-Jan-18679 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS293.0258.8 / 02-Apr-18365.7 / 29-Jan-1818631 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.421.55 / 26-Mar-1834.2 / 20-Dec-1725682View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS896.75792.0 / 08-Mar-181225.0 / 15-Jan-182002View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE270.67239.0 / 23-Mar-18309.1 / 30-Jan-1821250View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1260.151112.0 / 06-Jun-181636.9 / 16-Jan-185976View Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.43.0 / 05-Jun-1810.0 / 05-Jan-1864413View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.71.5 / 14-Jun-183.95 / 11-Jan-189363View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.75 / 12-Jun-182.65 / 15-Jan-1833237View Other Patterns
Punjab & Sind BankPSBBANKS31.427.7 / 17-May-1851.05 / 05-Jan-1858509View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING70.862.45 / 26-Mar-18105.6 / 29-Dec-172213 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS88.4578.0 / 05-Jun-18153.35 / 21-Dec-172867View Other Patterns
R*Shares Consumption FundRELCONSFINANCE53.347.0 / 06-Feb-1862.99 / 29-Jan-183934View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS68.160.05 / 06-Jun-18119.95 / 09-Jan-188608View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING107.7595.0 / 06-Jun-18165.85 / 11-Jan-1855884View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM68.8560.7 / 07-Mar-1890.2 / 19-Apr-186593 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2731.652408.0 / 13-Jun-184725.0 / 09-Apr-18117 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.755.95 / 12-Jun-1819.5 / 16-Jan-1831014View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES503.0443.35 / 26-Mar-18600.0 / 08-May-185934View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2450.852160.0 / 06-Feb-183095.0 / 24-Apr-184327View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS451.2397.65 / 06-Feb-18621.0 / 24-Apr-18171 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER240.5211.9 / 23-May-18307.35 / 22-Jan-181166 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING29.425.9 / 13-Jun-18119.45 / 08-Jan-184751 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.5529.55 / 15-Jan-1842.0 / 24-May-1861636View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.75.9 / 08-Jun-1812.85 / 15-Jan-1857874View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.9176.0 / 04-Jun-18250.25 / 12-Jan-183582View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION80.771.05 / 24-May-18129.25 / 12-Jan-1812309 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9995.48800.0 / 14-May-1810350.0 / 18-Jun-185942View Other Patterns
CESC Ltd.CESCPOWER978.4861.35 / 22-Mar-181190.0 / 11-Jan-18364 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS26.323.15 / 06-Jun-1834.7 / 07-May-1850239View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION242.7213.6 / 05-Jun-18401.6 / 23-Jan-182493 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION113.65100.0 / 04-Jun-18190.0 / 15-Jan-18120 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS12.0510.6 / 25-May-1823.45 / 01-Jan-1869316View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE149.35131.35 / 06-Jun-18213.0 / 27-Dec-17334 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE80.470.7 / 21-May-18139.95 / 20-Dec-1715475View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.6512.0 / 02-Apr-1824.2 / 01-Jan-1889711View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION4.554.0 / 06-Jun-1812.25 / 02-Jan-1814564 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.467.15 / 05-Jun-18124.65 / 29-Dec-178968View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2019.651775.0 / 19-Dec-172498.0 / 02-Feb-18781View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.257.25 / 25-May-1824.55 / 29-Dec-1717972View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING487.4428.0 / 23-Mar-18651.95 / 15-Feb-18188 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE164.4144.35 / 05-Feb-18185.7 / 10-Jan-183037 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS179.95158.0 / 29-May-18280.0 / 09-Jan-18128 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS176.6155.05 / 08-Mar-18206.5 / 09-Jan-181293 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.756.8 / 28-May-1823.55 / 23-Jan-1835438View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1597.951402.0 / 07-Mar-181678.65 / 25-Apr-1851363View Other Patterns
SubrosSUBROSAUTO ANCILLARIES315.05276.4 / 19-Dec-17444.0 / 12-Jan-1865477View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.852.5 / 22-May-188.4 / 15-Jan-1819121View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION348.85306.0 / 06-Feb-18443.0 / 08-May-1843309View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION199.85175.3 / 06-Jun-18277.9 / 10-May-1864146View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS301.0264.0 / 19-Dec-17365.0 / 24-Apr-1825041View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.252.85 / 08-Jun-189.8 / 09-Jan-18199 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING47.0541.25 / 05-Jun-1880.75 / 27-Dec-177165View Other Patterns
Syndicate BankSYNDIBANKBANKS48.6542.65 / 21-May-1886.85 / 19-Dec-173895 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS498.75437.05 / 21-May-18579.9 / 22-Dec-1795449View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY155.2136.0 / 05-Jun-18216.9 / 05-Jan-184585View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1872.651640.75 / 06-Feb-182446.6 / 30-Apr-18421 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION687.15602.0 / 06-Feb-18819.0 / 25-Apr-189394View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES952.0833.85 / 05-Feb-181139.8 / 22-Mar-181706View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE354.05310.0 / 06-Jun-18546.0 / 11-Jan-18791View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE336.7294.8 / 18-May-18504.0 / 25-Jan-185514View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS356.65312.25 / 05-Jun-18465.0 / 20-Apr-1836556View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION494.2432.65 / 06-Feb-18595.0 / 24-Apr-1838271View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS412.5361.05 / 06-Feb-18478.5 / 11-Jan-181522 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE132.15115.65 / 05-Jun-18188.7 / 24-Jan-18193 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 24-May-182.2 / 19-Jan-182891 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS322.3282.0 / 05-Feb-18376.4 / 06-Apr-1897996View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.5517.1 / 05-Jun-1831.0 / 05-Jan-1816704View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.2543.95 / 29-May-1877.7 / 15-Jan-186093View Other Patterns
KayaKAYAMISCELLANEOUS958.25838.0 / 05-Jun-181263.95 / 16-Jan-1822140View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS76.8567.2 / 06-Jun-18138.85 / 11-Jan-18378 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS324.35283.6 / 26-Mar-18418.0 / 11-Jan-1822466View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS566.0494.7 / 30-Jan-18594.9 / 13-Apr-1847680View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS143.15125.05 / 06-Jun-18250.0 / 09-Jan-18153 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT63.7555.65 / 06-Jun-18120.55 / 01-Jan-1830022View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS156.95137.0 / 05-Feb-18204.9 / 27-Apr-18204 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1513.01320.55 / 16-Mar-181700.0 / 19-Dec-1747420View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS48.342.15 / 06-Jun-1865.7 / 01-Feb-18179 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE78.568.5 / 05-Jun-18129.9 / 08-Jan-1810310View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES149.15130.0 / 26-Mar-18202.85 / 02-Jan-1893285View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS75.565.8 / 05-Jun-18111.4 / 15-Jan-182323 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS10.59.15 / 07-Jun-1820.5 / 28-Dec-174968View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS26.7523.3 / 06-Jun-1847.2 / 09-Jan-186914View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT124.7108.6 / 05-Jun-18187.4 / 25-Jan-1861465View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.97.75 / 13-Jun-1840.35 / 24-Jan-18255 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC274.6239.1 / 05-Jun-18442.9 / 23-Jan-1818696View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS695.0605.0 / 17-May-181080.75 / 22-Jan-1822531View Other Patterns
PTL EnterprisesPTLTYRES52.145.35 / 28-Mar-1862.0 / 20-Dec-1716248View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS276.8240.9 / 06-Jun-18465.8 / 22-Dec-1716441View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE111.096.6 / 06-Jun-18152.7 / 29-Dec-17117 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.7215.5 / 06-Jun-18298.0 / 23-Jan-18111 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30135.326208.1 / 25-Jan-1832236.7 / 27-Apr-1833816View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS720.55626.6 / 05-Jun-181012.0 / 08-Jan-181448 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION510.2443.6 / 06-Feb-18610.0 / 24-Apr-18237 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT47.8541.6 / 16-May-1885.0 / 26-Dec-1731119View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1052.95915.2 / 04-Jun-181263.4 / 26-Feb-18515 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES130.05113.0 / 26-Mar-18154.4 / 15-Jan-18443 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES173.9151.1 / 24-May-18213.7 / 31-Jan-1811136 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING551.35479.05 / 15-Jun-18900.0 / 19-Mar-1872778View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite62.1554.0 / 23-Mar-1897.9 / 05-Jan-1827252View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS231.6201.2 / 05-Jun-18274.9 / 24-Jan-1847879View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1349.21172.0 / 19-Dec-171789.8 / 02-May-188379View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1241.351077.55 / 03-May-181520.0 / 20-Apr-181328 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS399.75347.0 / 05-Jun-18550.0 / 10-Jan-185305View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER432.35375.1 / 16-May-18589.9 / 01-Jan-182086 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION673.3584.05 / 05-Jun-181053.8 / 10-Jan-1818757View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS57.750.05 / 23-May-1883.4 / 15-Jan-18369 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS23.320.2 / 11-Jun-1839.4 / 10-Jan-1831243View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR38.333.2 / 19-Apr-1881.0 / 22-Dec-17822 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.56.5 / 17-May-1816.5 / 01-Jan-1810114View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS117.7102.0 / 06-Feb-18160.75 / 15-Jan-18256 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1017.9882.0 / 06-Feb-181088.05 / 25-Jan-1813467View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS291.5252.55 / 05-Jun-18432.8 / 18-Jan-1855626View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.0526.9 / 04-Jun-1857.85 / 05-Jan-18274 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC58.3550.55 / 19-Apr-1882.5 / 10-Jan-181490 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING236.75205.1 / 25-May-18445.65 / 11-Jan-18231 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES17.214.9 / 05-Jun-1831.25 / 03-Jan-181318 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM231.0200.0 / 04-Apr-18284.0 / 05-Jan-187767 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS175.35151.8 / 05-Jun-18236.4 / 05-Jan-18984 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS253.0219.0 / 26-Mar-18432.0 / 22-Dec-1722351View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.9576.1 / 06-Jun-18119.5 / 04-Jan-1879445View Other Patterns
PokarnaPOKARNACeramic & Granite169.9147.0 / 05-Jun-18274.7 / 10-Jan-1861869View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.3511.55 / 07-Jun-1826.35 / 08-Jan-184686View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS93.781.05 / 06-Jun-18210.7 / 11-Jan-18112 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES384.6332.6 / 07-Jun-18648.65 / 18-Jan-1821825View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1377.11190.65 / 26-Mar-181568.45 / 24-Jan-18293 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION647.7560.0 / 22-Feb-18732.0 / 28-May-18150 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT56.8549.15 / 05-Jun-1870.8 / 04-Apr-184272 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.525.5 / 26-Mar-1841.25 / 16-Jan-18106 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.9512.05 / 16-May-1872.65 / 02-Jan-1815415 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES303.9262.45 / 24-May-18464.4 / 15-Jan-18588 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS190.1164.1 / 05-Jun-18220.25 / 28-Dec-17170 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS134.8116.35 / 28-Dec-17160.95 / 23-Jan-18955 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.0129.45 / 27-Mar-18366.7 / 04-Jan-18474View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.656.6 / 06-Jun-1816.65 / 27-Dec-1728012View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING84.1572.6 / 28-Mar-18111.5 / 25-Jan-1828324View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION289.9250.1 / 07-Mar-18348.4 / 31-Jan-189284View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.5925.52 / 19-Mar-1830.43 / 24-Jan-18854View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE381.3328.8 / 28-Mar-18545.0 / 09-Jan-184992View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS986.9851.0 / 06-Feb-181153.0 / 02-May-18512 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS11.259.7 / 06-Jun-1820.2 / 01-Jan-18767 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS453.5391.0 / 23-Mar-18585.0 / 10-May-1835912View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.92.5 / 21-May-185.75 / 11-Jan-1816742View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.25 / 19-Dec-173.3 / 22-Feb-1821563View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS86.5574.6 / 05-Feb-18108.65 / 09-Jan-1894663View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.155.3 / 22-Mar-189.7 / 05-Jan-189326View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE275.35237.25 / 16-May-18328.75 / 15-Jan-182685 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS262.5226.1 / 06-Jun-18369.5 / 15-Jan-1861607View Other Patterns
Hexa TradexHEXATRADEXFINANCE40.6535.0 / 02-Apr-1899.0 / 11-Jan-186014View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2025.21743.05 / 22-May-182727.0 / 15-Jan-184517View Other Patterns
MRF Ltd.MRFTYRES74359.864000.0 / 06-Feb-1881426.0 / 30-Apr-184212View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS74.464.0 / 06-Jun-18142.5 / 15-Jan-1825352View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC147.65127.0 / 06-Jun-18242.05 / 20-Dec-1714542View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.52.15 / 29-May-185.0 / 12-Jan-18320 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING150.0129.0 / 06-Jun-18267.45 / 11-Jan-18358 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION37.532.25 / 07-Jun-1862.0 / 09-Jan-18379View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS56.0548.2 / 23-Mar-1880.95 / 12-Jan-1811645View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.9244.95 / 06-Feb-18306.0 / 26-Dec-1732408View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE873.6751.0 / 26-Mar-181037.8 / 08-Feb-1810687View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES451.4388.0 / 23-Mar-18602.75 / 20-Dec-175149View Other Patterns
Mercator Ltd.MERCATORSHIPPING24.5521.1 / 21-May-1847.0 / 15-Jan-181314 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE150.45129.3 / 06-Feb-18173.65 / 18-May-181464 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS331.65285.0 / 23-Mar-18369.0 / 27-Apr-189262 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION423.55363.9 / 16-May-18626.35 / 08-Jan-183602 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.553.05 / 22-May-189.5 / 05-Jan-18101 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1249.01072.6 / 06-Jun-181546.95 / 11-Jan-1831282View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS613.85527.0 / 04-Jun-18701.4 / 27-Dec-172833 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM76.6565.8 / 06-Jun-18141.55 / 17-Jan-1818241View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1015.55871.0 / 06-Feb-181023.5 / 15-Jun-186997 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING121.35104.05 / 05-Jun-18174.0 / 08-Jan-18249 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1379.751183.0 / 03-Apr-181430.0 / 11-Jan-1847069View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.70.6 / 14-Jun-182.8 / 16-Jan-181857View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING700.1600.0 / 23-Mar-18829.0 / 21-Dec-179374View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3752.83215.15 / 11-May-184824.0 / 05-Feb-189201View Other Patterns
Ujaas EnergyUJAASPOWER12.5510.75 / 06-Jun-1828.9 / 12-Jan-18357 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION68.4558.6 / 06-Jun-18158.2 / 11-Jan-18121 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product93.4580.0 / 06-Jun-18150.0 / 26-Dec-1775374View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS23.1519.8 / 06-Jun-1847.0 / 10-Jan-18104 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS378.0323.3 / 05-Jun-18594.5 / 27-Dec-17111 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS118.15101.05 / 06-Jun-18217.8 / 15-Jan-1880063View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1467.41255.0 / 21-Feb-181668.75 / 27-Apr-18608 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS90.4577.35 / 06-Jun-18126.0 / 10-Jan-181258 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.84.1 / 21-May-187.0 / 11-Jan-1818720View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.711.7 / 23-May-1821.45 / 22-Jan-18117 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS43.837.4 / 05-Jun-1871.8 / 24-Jan-18790 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS21.518.35 / 06-Jun-1867.45 / 12-Jan-1828130View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS566.45483.35 / 06-Jun-18922.0 / 08-Jan-18301 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS268.0228.5 / 12-Mar-18348.0 / 16-Jan-1860404View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS32.8528.0 / 05-Jun-1852.15 / 04-Jan-1812185View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM319.25272.05 / 27-Mar-18385.4 / 15-Jan-18101 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS314.9268.3 / 23-Mar-18430.0 / 28-Dec-178129View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS400.5341.2 / 22-May-18456.75 / 08-Jan-181929 KView Other Patterns
EIH Ltd.EIHOTELHOTELS170.15144.95 / 29-Dec-17231.6 / 16-Jan-18224 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE40.1534.2 / 07-Jun-1865.0 / 08-Jan-1891403View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING580.05494.0 / 28-Mar-18699.0 / 30-Apr-185666View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS262.0223.1 / 05-Jun-18423.0 / 11-Jan-1835922View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC71.6561.0 / 06-Jun-18112.5 / 10-Jan-1833667View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER22.8519.45 / 14-May-1848.75 / 04-Jan-18486 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION5.74.85 / 04-May-1825.55 / 08-Jan-181583 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1282.051090.1 / 06-Feb-181332.0 / 16-May-18695 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES589.4501.05 / 05-Feb-18723.1 / 01-Jan-1829078View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1270.451080.0 / 06-Feb-181419.75 / 01-Mar-1848612View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.00.85 / 24-May-181.8 / 08-Jan-18601 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES423.1359.55 / 24-May-18542.5 / 26-Dec-175807 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.657.35 / 05-Jun-1815.55 / 04-Jan-186409View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1681.351428.45 / 31-May-182090.15 / 26-Apr-18289 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS254.75216.35 / 26-Mar-18342.0 / 21-Dec-1714233View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS581.3493.5 / 21-May-18647.0 / 25-Jan-181401 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS250.05212.0 / 19-Dec-17319.8 / 07-Mar-1825448View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.95.85 / 25-May-1819.4 / 16-Jan-1840023View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.7512.5 / 16-May-1831.0 / 20-Dec-17147 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1204.91020.9 / 19-Mar-181281.7 / 21-May-18651 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.416.42 / 01-Jun-1824.5 / 23-Jan-1826095View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE99.584.2 / 26-Mar-18124.8 / 23-Apr-181022 KView Other Patterns
Neueon Towers Ltd.NTLPOWER2.62.2 / 22-May-185.8 / 09-Jan-1812462View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE59.1550.05 / 28-Mar-18105.0 / 03-Jan-1828658View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION41.234.85 / 08-Mar-1868.2 / 16-Jan-18165 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES271.4229.55 / 06-Feb-18307.25 / 17-Apr-182223 KView Other Patterns
Viceroy HotelsVICEROYHOTELS8.16.85 / 17-May-1821.85 / 03-Jan-18176 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC91.6577.5 / 28-May-18154.75 / 05-Jan-181096 KView Other Patterns
Capri Global CapitalCGCLFINANCE88.775.0 / 26-Mar-18132.0 / 03-Jan-18144 KView Other Patterns
Transwarranty FinanceTFLFINANCE5.54.65 / 18-May-1816.0 / 29-Dec-175605View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES322.1272.3 / 24-May-18440.75 / 19-Dec-176597 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC599.65506.85 / 06-Jun-18782.0 / 11-Jan-1822343View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING505.3427.0 / 06-Jun-18647.0 / 12-Jan-1815548View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE703.35594.0 / 19-Dec-17874.0 / 13-Mar-18152 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING150.4127.0 / 28-Mar-18217.0 / 21-Dec-1727110View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING377.5318.6 / 23-Mar-18535.0 / 27-Dec-1719556View Other Patterns
Radha Madhav CorporationRMCLPACKAGING25.9521.9 / 06-Feb-1831.5 / 09-Apr-18568 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING14.412.15 / 21-May-1841.6 / 28-Dec-1781604View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS160.9135.7 / 05-Jun-18274.8 / 27-Dec-1785597View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION475.95401.0 / 06-Feb-18534.0 / 30-Apr-181416 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES293.9247.6 / 06-Feb-18354.0 / 09-Jan-1817007View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION73.662.0 / 18-May-1887.9 / 16-Mar-18616 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS27.923.5 / 06-Jun-1846.8 / 10-Jan-182232View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE42.1535.5 / 26-Mar-1877.8 / 27-Dec-174610View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING134.35113.05 / 05-Jun-18223.5 / 14-Feb-185313 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS862.9726.0 / 23-Mar-18984.9 / 15-Jan-18161 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.152.65 / 28-May-186.75 / 11-Jan-1841089View Other Patterns
Canara BankCANBKBANKS267.7225.2 / 12-Mar-18384.9 / 25-Jan-187689 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING113.095.05 / 28-Mar-18140.7 / 16-Jan-1853519View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS300.8253.0 / 05-Jun-18579.5 / 27-Dec-174031View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS441.15371.0 / 06-Feb-18634.6 / 18-Apr-1896197View Other Patterns
Marico Ltd.MARICOPERSONAL CARE338.05284.15 / 06-Feb-18352.9 / 11-Jun-181327 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.8524.25 / 26-Mar-1847.7 / 10-Jan-1827932View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS830.05697.6 / 07-Mar-181046.95 / 12-Jan-18329 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL562.3472.55 / 05-Feb-18637.8 / 25-Apr-182372 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT44.7537.6 / 06-Jun-1886.1 / 15-Jan-18377 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite36.630.75 / 26-Mar-1857.0 / 08-Jan-18131 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE7.56.3 / 06-Jun-1812.6 / 08-Feb-186094View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS157.65132.4 / 05-Feb-18186.0 / 14-Feb-1846955View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2864.12405.0 / 06-Feb-182908.7 / 07-Jun-1814170View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.8530.1 / 22-May-1866.0 / 02-Jan-1819246View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING86.3572.5 / 06-Feb-18138.8 / 24-Apr-18150 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC664.7558.05 / 05-Jun-18789.9 / 24-Jan-1820024View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS362.7304.5 / 22-May-18502.45 / 29-Dec-17625View Other Patterns
State Bank of IndiaSBINBANKS276.85232.35 / 23-Mar-18332.75 / 25-Jan-1824273 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS58.949.4 / 06-Jun-18126.0 / 08-Jan-1848516View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES897.7752.7 / 06-Feb-18999.7 / 18-Apr-182047 KView Other Patterns
Maithan AlloysMAITHANALLMINING663.45556.2 / 06-Jun-181026.05 / 29-Jan-1848799View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS93.478.3 / 06-Jun-18173.7 / 10-Jan-18250 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS793.4665.1 / 28-Mar-18980.0 / 19-Dec-17747 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS67.5556.6 / 31-May-18109.25 / 01-Jan-18763 KView Other Patterns
Punjab National BankPNBBANKS88.574.15 / 16-May-18197.0 / 25-Jan-1823935 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.072.05 / 05-Feb-18135.95 / 27-Feb-1817442View Other Patterns
BF InvestmentBFINVESTFINANCE273.35229.0 / 05-Jun-18419.3 / 09-Jan-18257 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR62.252.1 / 16-May-18145.0 / 08-Jan-18112 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.5575.8 / 06-Jun-18137.8 / 09-Jan-1819695View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1160.05971.0 / 02-Jan-181180.2 / 12-Jun-18405 KView Other Patterns
STEL HoldingsSTELFINANCE100.584.1 / 06-Jun-18149.5 / 12-Jan-1814194View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1519.71271.7 / 21-May-181780.0 / 27-Dec-1718634View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1926.151611.6 / 08-Mar-182025.0 / 27-Apr-181749View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS48.3540.45 / 05-Jun-1886.3 / 25-Jan-1816845View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT10.48.7 / 04-Jun-1820.25 / 08-Jan-1812395View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC24.7520.7 / 06-Jun-1856.9 / 16-Jan-1851286View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS606.5507.2 / 22-May-18635.0 / 12-Feb-183022 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS663.3554.6 / 19-Dec-17738.0 / 23-Apr-18170 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE18.015.05 / 05-Jun-1828.3 / 22-Dec-1724480View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION10.058.4 / 07-Jun-1820.3 / 10-Jan-1849460View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON61.251.15 / 22-May-1893.85 / 26-Dec-17563 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES178.9149.5 / 06-Jun-18231.7 / 10-Jan-1825870View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS31.326.15 / 06-Jun-1856.45 / 05-Jan-1828135View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS97.681.5 / 09-Mar-18152.65 / 27-Dec-178727View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS410.8343.0 / 22-May-18532.0 / 12-Jan-18605 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT89.8575.0 / 06-Jun-18133.0 / 17-Jan-1811542View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS29.9525.0 / 06-Jun-1853.45 / 15-Jan-18136 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS14.211.85 / 06-Jun-1832.45 / 02-Jan-187789View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC614.3512.55 / 23-Mar-18645.95 / 11-Jan-18521 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT41.2534.4 / 05-Jun-1872.45 / 02-Jan-18145 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED144.15120.2 / 22-May-18184.4 / 15-Jan-181121 KView Other Patterns
Allahabad BankALBKBANKS44.7537.3 / 16-May-1878.05 / 22-Dec-174670 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.25 / 18-Jun-180.8 / 16-Jan-18108 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.21.0 / 16-May-183.9 / 18-Jan-18493 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS620.35516.8 / 19-Dec-17696.6 / 05-Jun-183155 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS279.15232.55 / 05-Jun-18346.075 / 27-Dec-177652View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT474.1394.95 / 19-Dec-17557.95 / 16-Mar-1878158View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE127.8106.45 / 05-Jun-18240.6 / 10-Jan-1827992View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.6533.85 / 19-Feb-1866.8 / 09-May-183908View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE37.3531.1 / 24-May-1851.0 / 20-Dec-17335 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1276.051062.5 / 05-Jun-181849.0 / 29-Jan-1837974View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE124.6103.7 / 07-Jun-18197.0 / 15-Jan-1856659View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.255.2 / 05-Jun-1813.15 / 15-Jan-182037 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1017.85846.15 / 28-Mar-181125.0 / 05-Jan-186343View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING45.337.65 / 06-Jun-1871.9 / 15-Jan-18268 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR225.75187.6 / 06-Jun-18356.0 / 11-Jan-18144 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE231.1192.0 / 02-Feb-18277.0 / 23-Apr-1816797View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1174.1975.1 / 09-Mar-181228.0 / 21-Dec-1723028View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.924.0 / 06-Jun-1846.9 / 04-Jan-1826246View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.7516.4 / 05-Jun-1825.15 / 12-Feb-18423 KView Other Patterns
GE Power India Ltd.GEPILPOWER813.8675.5 / 20-Dec-171044.7 / 22-Jan-1828726View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE119.799.3 / 23-Mar-18157.2 / 19-Dec-179661View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS67.7556.2 / 05-Jun-1899.0 / 11-Jan-1890017View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM247.6205.25 / 26-Mar-18372.0 / 30-Apr-1848997View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE97.080.4 / 23-Mar-18137.0 / 10-Jan-1821434View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.45270.4 / 12-Jun-18387.5 / 12-Jan-18803View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.5565.05 / 06-Jun-18131.9 / 26-Dec-17460 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING6.45.3 / 21-May-1814.2 / 15-Jan-1815265View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.856.5 / 06-Jun-1817.3 / 05-Jan-18158 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR36.0529.85 / 16-May-1892.25 / 19-Dec-17159 KView Other Patterns
Corporation BankCORPBANKBANKS29.3524.3 / 23-May-1841.9 / 04-Jan-18370 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE39.832.95 / 05-Jun-1865.95 / 12-Jan-18481 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING106.7588.35 / 05-Jun-18155.65 / 12-Jan-18573 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.353.6 / 05-Jun-188.4 / 26-Dec-17657 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES8.46.95 / 14-Jun-1827.35 / 09-Jan-18518 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1091.3902.0 / 26-Mar-181249.0 / 12-Apr-18139 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1781.61470.0 / 19-Dec-172094.0 / 09-May-1883673View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.03.3 / 13-Jun-1815.5 / 12-Jan-1856504View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1236.851020.05 / 23-Mar-181511.0 / 27-Dec-171478View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS10.558.7 / 07-Jun-1828.8 / 28-Dec-178349View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION269.1221.85 / 04-Jun-18356.8 / 16-Jan-18209 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS133.5110.05 / 19-Dec-17211.5 / 09-Mar-182450View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS138.9114.5 / 19-Dec-17167.5 / 08-May-1818135 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING194.35160.2 / 05-Jun-18260.0 / 24-Jan-1810236View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING24.7520.4 / 06-Jun-1850.0 / 21-Dec-1721175View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE266.56219.7 / 12-Mar-18300.0 / 18-Jan-1860025View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES61.1550.4 / 07-Jun-1887.5 / 15-Feb-1828359View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Signet IndustriesSIGNETFINANCE7.15.85 / 05-Jun-1810.35 / 03-Jan-18182 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS73.760.7 / 27-Mar-18114.95 / 30-Jan-1820447View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.552.1 / 22-May-187.7 / 09-Jan-18137 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES138.35113.9 / 28-Mar-18178.0 / 08-Jan-1883670View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1483.951221.2 / 22-Mar-181518.4 / 15-Jun-18289 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY226.1186.0 / 20-Dec-17318.8 / 09-Jan-181035 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION165.3135.95 / 05-Feb-18193.9 / 22-May-18423 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT547.35450.0 / 06-Feb-18592.5 / 29-Jan-181252 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING124.2102.1 / 28-Mar-18162.0 / 04-Jan-1816391View Other Patterns
3M India Ltd.3MINDIATRADING19489.516021.0 / 19-Dec-1722709.3 / 12-Feb-181399View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING140.75115.7 / 17-May-18232.8 / 09-Jan-18335 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS405.6333.3 / 21-May-18855.95 / 27-Dec-178339 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE40.6533.4 / 06-Jun-1866.95 / 19-Dec-1750996View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS365.2300.05 / 06-Jun-18610.05 / 11-Jan-1834437View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS143.1117.5 / 05-Jun-18210.0 / 08-Jan-1816359View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS237.45194.8 / 06-Jun-18289.2 / 15-Jan-1823689View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.19.1 / 06-Jun-1816.5 / 30-Jan-18251 KView Other Patterns
V2 RetailV2RETAILTRADING418.45342.95 / 22-Feb-18508.0 / 19-Dec-1776586View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION504.75413.6 / 06-Jun-18654.5 / 15-Jan-1848556View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION868.15711.1 / 23-Mar-18957.85 / 10-Jan-1843456View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1093.85895.85 / 05-Jun-181595.0 / 22-Jan-18508 KView Other Patterns
Wendt (India)WENDTABRASIVES2846.852331.25 / 21-Dec-174270.0 / 03-Jan-18242View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS496.1406.05 / 30-Apr-18675.0 / 15-Jan-18365 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS607.4497.0 / 28-Mar-18785.0 / 09-Jan-1829309View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING700.1572.85 / 23-Mar-18884.05 / 16-Jan-1824502View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE223.6182.95 / 30-May-18389.85 / 19-Dec-1724862View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.32.7 / 18-May-185.25 / 15-Jan-18357View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS454.75372.0 / 01-Jan-18691.7 / 18-Apr-1812598View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1268.051037.1 / 28-May-181739.95 / 19-Jan-181585View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS96.679.0 / 26-Mar-18122.75 / 10-May-18126 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS243.95199.45 / 06-Feb-18265.5 / 23-Apr-1885187View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE265.7217.2 / 21-May-18388.0 / 20-Dec-17493 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1531.851251.7 / 06-Feb-181658.0 / 01-Jan-1843249View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES73.359.8 / 23-Mar-18122.7 / 04-Jan-1821393View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.91.55 / 11-Jun-184.6 / 17-Jan-1879033View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE390.4318.3 / 06-Feb-18434.75 / 11-May-18825 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2618.62133.0 / 06-Feb-182757.95 / 09-May-186146View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS276.2224.95 / 19-Dec-17364.35 / 14-Feb-1890056View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR72.158.7 / 16-May-18149.75 / 19-Dec-179567 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION526.15428.1 / 12-Feb-18610.0 / 17-May-18171View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS509.55414.4 / 08-Jun-18589.4 / 15-Feb-18202 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.98.05 / 06-Jun-1823.3 / 19-Dec-1775324View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.4515.0 / 06-Jun-1830.7 / 05-Jan-1837736View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4632.63765.0 / 01-Mar-184800.0 / 04-Jun-187597View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC149.55121.5 / 26-Mar-18188.7 / 27-Dec-1724088View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.08238.9 / 04-Jun-18322.32 / 15-Jan-181199View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS58.5547.55 / 06-Jun-18101.2 / 08-Jan-18147 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS146.45118.9 / 06-Jun-18224.5 / 10-Apr-18849 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING224.75182.35 / 19-Dec-17309.7 / 25-Apr-18133 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS125.25101.6 / 02-Apr-18146.9 / 01-Jan-1812923View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1184.05960.0 / 22-Feb-181196.0 / 18-Jun-18597 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.971.2 / 05-Jun-18155.0 / 02-Jan-18770 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES460.35372.85 / 26-Mar-18629.5 / 21-Dec-1713559View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS286.9232.3 / 06-Feb-18305.7 / 29-May-181036 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION42.5534.45 / 19-Dec-1786.0 / 11-Jan-18454 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS276.95224.0 / 06-Feb-18345.0 / 14-Feb-1846908View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.023.45 / 05-Jun-1848.7 / 15-Jan-18912 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS210.35170.0 / 21-May-18278.95 / 09-Jan-1829539View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES61.1549.4 / 05-Jun-18121.9 / 20-Dec-17305 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS48.6539.3 / 19-Dec-1768.45 / 23-Jan-1885515View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS88.671.55 / 05-Jun-18150.0 / 15-Jan-184921 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2291.51850.0 / 06-Feb-182453.0 / 30-Apr-187383View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE386.4311.95 / 23-Mar-18392.3 / 01-Jun-181512 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED32.1525.95 / 11-Jun-18181.9 / 10-Jan-18460 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION23.318.8 / 07-Jun-1856.95 / 18-Jan-1818245View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE312.35252.0 / 05-Jun-18506.5 / 12-Jan-182637View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.56.05 / 04-Apr-1810.65 / 10-May-1820862View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION8.06.45 / 24-May-1828.0 / 29-Dec-179885View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1967.951586.2 / 22-Feb-181995.0 / 31-May-181120 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS990.35797.95 / 02-Jan-181309.95 / 02-May-183004View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE57.3546.2 / 06-Jun-1885.35 / 17-Apr-1875973View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.456.0 / 27-Mar-1811.7 / 17-Jan-18125 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES62.2550.1 / 14-May-18118.9 / 05-Jan-1817334 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.95.55 / 08-Jun-1815.3 / 01-Jan-189281View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3109.552501.0 / 23-Mar-183156.25 / 18-Jun-1869165View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RBL BankRBLBANKBANKS551.6443.3 / 08-Mar-18570.0 / 13-Jun-181083 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR10.98.75 / 06-Jun-1827.4 / 05-Jan-1862411View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS26.621.35 / 06-Jun-1851.75 / 21-Dec-1726312View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3462.932778.0 / 19-Dec-173922.64 / 11-Jun-18126View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS902.2723.65 / 15-May-18970.0 / 25-Jan-182889 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS811.2650.6 / 28-Dec-17852.0 / 10-May-1822746View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS184.55148.0 / 06-Feb-18195.35 / 28-May-18100 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE221.1177.25 / 19-Dec-17287.7 / 04-Jan-1825906View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC651.4522.2 / 28-Mar-18948.0 / 26-Dec-171796View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING33.727.0 / 11-Jun-1892.75 / 18-Jan-1823655View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18435.414751.0 / 23-Mar-1821589.8 / 27-Dec-17787View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS137.3109.85 / 26-Mar-18175.5 / 10-Jan-18604 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE741.8593.45 / 06-Feb-18919.0 / 12-Feb-183558View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-181.35 / 17-Jan-18132 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS816.5653.1 / 06-Feb-18819.0 / 18-Jun-18883 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING75.360.2 / 08-Mar-18113.55 / 24-Apr-1812954View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING154.7123.65 / 06-Jun-18194.0 / 29-Dec-17256 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION557.35445.4 / 05-Feb-18706.05 / 29-May-1822267View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT272.85218.0 / 07-Jun-18674.9 / 20-Dec-178634View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS86.869.35 / 25-May-18128.2 / 01-Jan-1877868View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2855.02280.9 / 21-Mar-183277.5 / 21-Feb-1827View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING191.7153.15 / 31-Jan-18225.0 / 05-Apr-1849807View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.412.3 / 21-May-1827.3 / 29-Dec-1751226 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS441.05352.25 / 26-Mar-18513.0 / 27-Dec-1763321View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS533.05425.45 / 19-Dec-17789.9 / 19-Apr-18145 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Times GuarantyTIMESGTYFINANCE36.2528.9 / 06-Jun-1897.7 / 11-Jan-181853View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1608.551281.1 / 16-Mar-181645.0 / 12-Jun-181286 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC69.2555.15 / 28-Mar-18106.4 / 16-Jan-185585View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL118.294.1 / 19-Dec-17155.2 / 15-Feb-1817209View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING327.05260.1 / 05-Feb-18407.9 / 30-Apr-1823275View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE812.3646.0 / 20-Dec-17878.0 / 27-Feb-18145 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT293.75233.5 / 19-Dec-17633.55 / 16-Feb-1821612View Other Patterns
City Union Bank Ltd.CUBBANKS185.75147.55 / 07-Feb-18203.35 / 31-May-18771 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS40.5532.2 / 05-Jun-1874.4 / 22-Dec-17211 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC222.3176.5 / 05-Feb-18321.9 / 09-May-182336 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES249.75198.2 / 26-Mar-18313.0 / 09-Jan-1845253View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.255.75 / 19-Dec-179.9 / 13-Apr-1850320View Other Patterns
Asian Hotels (West)AHLWESTHOTELS300.1238.0 / 24-May-18424.0 / 23-Apr-182864View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC88.2569.95 / 05-Feb-18116.4 / 18-Apr-1856502View Other Patterns
KopranKOPRANPHARMACEUTICALS60.7548.1 / 06-Jun-1882.0 / 16-Jan-18155 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS712.35564.0 / 06-Feb-18752.0 / 09-May-1822866View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE31.224.7 / 12-Jun-1866.35 / 18-Jan-189752View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.4514.6 / 07-Jun-1823.9 / 26-Apr-18128 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2385.851887.0 / 21-May-182615.0 / 24-Jan-181199 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS77.361.1 / 04-Jun-18116.7 / 22-Jan-1887921View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS198.45156.6 / 05-Jun-18281.5 / 04-Jan-1885279View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.53.55 / 21-May-189.35 / 21-Feb-1840327View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS144.65114.0 / 06-Jun-18223.3 / 11-Jan-182285 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1267.4998.4 / 21-Dec-171291.5 / 15-Jun-183870 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.111.1 / 06-Jun-1824.5 / 16-Jan-1837373View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE874.7687.9 / 23-Mar-181350.0 / 01-Jan-182546View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.717.85 / 16-May-1854.6 / 19-Dec-171764 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE51.040.1 / 04-Jun-1861.0 / 23-Jan-181063View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON73.257.45 / 13-Jun-18251.9 / 22-Dec-17103 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1078.05845.05 / 06-Feb-181195.4 / 30-May-181463 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS540.8423.7 / 06-Feb-18612.9 / 02-May-185710View Other Patterns
MMTC Ltd.MMTCTRADING38.7530.3333 / 08-Mar-1851.4333 / 28-Dec-171916 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES169.9132.7 / 06-Jun-18249.0 / 09-Jan-1866696View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6707.55238.85 / 11-Jan-187338.0 / 15-May-187862View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING315.65246.275 / 04-Jan-18382.0 / 07-Jun-18602 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.5107.1 / 06-Feb-18171.25 / 05-Jan-182165 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS106.883.1 / 06-Jun-18225.7 / 29-Dec-17115 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.756.8 / 05-Jun-1820.7 / 08-Jan-186596View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1508.951172.6 / 05-Jun-182440.0 / 09-Jan-18172 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC141.0109.55 / 06-Jun-18196.8 / 15-Jan-18879 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM152.25118.25 / 26-Mar-18192.8 / 19-Dec-1778766View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR80.5562.5 / 16-May-18157.9 / 19-Dec-1753987View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS912.55707.65 / 19-Dec-171017.7 / 02-May-181177 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL432.45335.3 / 05-Feb-18482.0 / 10-May-18206 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS479.2371.5 / 20-Dec-17548.25 / 14-May-182041 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS30.423.55 / 06-Jun-1850.35 / 11-Jan-183029 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.26.35 / 06-Jun-1819.0 / 16-Jan-1812486View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS468.5362.7 / 28-Mar-18547.4 / 16-Jan-18964 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS327.15253.0 / 19-Dec-17346.5 / 07-Jun-183853 KView Other Patterns
TarmatTARMATCONSTRUCTION44.134.1 / 26-Mar-1883.4 / 19-Dec-1719347View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS86.9567.15 / 23-Mar-18101.45 / 08-Jan-1819017 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.852.2 / 07-Jun-185.75 / 18-Jan-1816752View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT280.85216.65 / 02-Feb-18303.0 / 24-Apr-18547 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT940.1725.2 / 29-Dec-171078.0 / 24-Apr-1810059View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1270.05978.0 / 19-Dec-171360.0 / 23-Apr-1834925View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS672.75518.05 / 06-Feb-18760.0 / 30-Apr-18169 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE719.65554.05 / 20-Dec-17887.0 / 11-May-18217 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING110.885.25 / 19-Dec-17161.0 / 09-May-18250 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS163.8126.0 / 06-Feb-18209.35 / 27-Apr-18526 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS260.1200.0 / 06-Feb-18271.8 / 27-Dec-17257 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE572.54440.2 / 19-Dec-17572.54 / 18-Jun-18794View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION11.658.95 / 06-Jun-1836.15 / 22-Dec-17138 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.0586.0 / 05-Apr-18127.0 / 28-Dec-1755View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2595.81990.0 / 19-Dec-172672.85 / 11-Jun-1827134View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS196.5150.6 / 06-Feb-18215.0 / 05-Jan-1821727View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS913.9700.4 / 22-Feb-18933.5 / 31-May-182778 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION42.5532.6 / 22-May-18133.0 / 15-Jan-1829347View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE87.7567.2 / 19-Dec-17119.8 / 10-Apr-18144 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.014.55 / 28-Mar-1831.4 / 20-Dec-1710239View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION19.214.7 / 07-Jun-1836.0 / 15-Jan-18150 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1194.8914.65 / 06-Feb-181303.15 / 13-Jun-18110 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE204.1156.2 / 02-Jan-18227.0 / 13-Jun-18678 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS151.25115.7 / 24-May-18254.2 / 18-Jan-18776 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.13.9 / 12-Jun-1819.1 / 17-Jan-18159 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.850.65 / 16-May-181.9 / 16-Jan-1843690View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING248.65190.1 / 23-Mar-18340.0 / 20-Dec-17160 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT133.3101.9 / 05-Feb-18165.0 / 24-Apr-1811600View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1242.8950.0 / 06-Feb-181473.8 / 24-Apr-1810573View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS42.332.3 / 05-Jun-1874.0 / 16-Jan-182924View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES252.0192.4 / 06-Feb-18270.5 / 08-May-181488 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS570.1435.0 / 22-May-18608.95 / 12-Feb-189329 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES500.15381.0 / 06-Feb-18579.0 / 20-Apr-1892956View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION120.091.35 / 06-Jun-18182.3 / 22-Dec-17248 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS229.55174.65 / 19-Dec-17294.3 / 23-Jan-185991 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.413.2 / 31-May-1839.5 / 15-Jan-18914 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING24.218.35 / 06-Jun-1844.8 / 15-Jan-1838893View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.753.6 / 06-Jun-188.5 / 16-Jan-18100 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS125.4595.0 / 06-Feb-18163.9 / 09-May-18129 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.4519.25 / 06-Feb-1830.0 / 10-Apr-185741View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM438.0331.1 / 06-Feb-18496.0 / 30-May-18402 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS64.348.6 / 23-Mar-1882.4 / 05-Jan-1849896View Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.1511.45 / 30-Jan-1819.7 / 28-Dec-1775296View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3675.02777.0 / 20-Dec-174433.0 / 02-Feb-1813View Other Patterns
Indian BankINDIANBBANKS356.0269.0 / 08-Mar-18406.0 / 24-Jan-181579 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS570.75431.2 / 06-Feb-18577.85 / 14-Jun-18927 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.829.3 / 28-Mar-1849.85 / 10-Jan-186606View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT315.45238.15 / 19-Dec-17504.0 / 07-May-182920View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1315.3992.5 / 02-Jan-181400.0 / 31-May-181902 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING621.5468.8 / 06-Feb-18680.55 / 02-May-184701 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2790.32103.55 / 26-Mar-182937.0 / 13-Jun-184416View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC112.6584.65 / 19-Dec-17135.95 / 02-May-1844833View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION100.4575.4 / 26-Mar-18159.55 / 03-Jan-18117 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5995.754500.0 / 06-Feb-186156.9 / 31-May-18189 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE466.5350.1 / 19-Dec-17475.5 / 08-May-1811661View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS93.370.0 / 05-Jun-18176.75 / 08-Jan-18133 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 18-Jun-180.55 / 17-Jan-181118 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 18-Jun-180.6 / 19-Jan-18161 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS640.65480.0 / 06-Feb-18668.0 / 15-Jun-18121 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC184.2138.0 / 05-Jun-18265.0 / 26-Dec-1741564View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS117.688.1 / 27-Apr-18152.0 / 20-Dec-171151 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED316.65237.0 / 15-May-18628.0 / 19-Dec-17526 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1286.85962.75 / 20-Mar-181358.0 / 25-Jan-18194 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION187.25140.0 / 04-May-18203.0 / 28-May-18809 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1611.81205.0 / 06-Feb-181760.05 / 30-Apr-18250 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1014.0756.0 / 26-Feb-181049.0 / 22-Dec-1721863View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.6574.25 / 17-May-18259.5 / 20-Dec-171002 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS149.05111.0 / 22-May-18208.3 / 05-Apr-1846909View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.06.7 / 09-Apr-1811.95 / 02-Jan-189827View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES800.0595.55 / 07-Feb-18907.8 / 31-May-181818 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES538.15400.0 / 06-Feb-18705.8 / 24-Apr-18807 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS8.956.65 / 08-Jun-1824.7 / 10-Jan-1836830View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT113.884.4 / 16-Feb-18149.85 / 15-Jun-1857162View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS348.0258.05 / 26-Mar-18416.4 / 05-Jan-181242View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS32.0523.75 / 19-Dec-1744.45 / 12-Jan-181672 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS104.877.65 / 12-Mar-18159.0 / 17-Apr-1892165View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT100.9574.75 / 28-Mar-18128.7 / 16-Jan-18375 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.0321.4 / 20-Dec-17459.3 / 29-May-181296 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS455.45335.0 / 19-Dec-17498.0 / 12-Jan-189002View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS203.25149.45 / 23-Mar-18251.3 / 05-Jan-1852603View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE463.7340.0 / 01-Mar-18486.8 / 12-Jun-18231 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS382.25280.0 / 26-Mar-18455.4 / 08-Jan-1822738View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.637.05 / 05-Feb-1880.5 / 22-Dec-17400 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS725.0530.0 / 19-Feb-18953.8 / 08-May-18360View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.523.0 / 05-Jun-1851.25 / 12-Jan-18145 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1329.6970.1 / 26-Dec-171545.0 / 15-Feb-1882081View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS461.4336.05 / 06-Jun-18692.0 / 05-Jan-18139 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES240.45174.95 / 02-Jan-18322.8 / 08-May-18185 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES49.7536.05 / 11-Jun-1879.95 / 15-Jan-1811144View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING6074.04400.0 / 06-Feb-186179.45 / 15-Jun-18116 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS180.45130.7 / 06-Jun-18283.7 / 27-Dec-17176 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE290.0210.0 / 06-Feb-18544.0 / 10-May-181100 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.2513.2 / 06-Jun-1834.4 / 27-Dec-1763918View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES890.1643.2 / 06-Feb-18966.4 / 08-Jan-1844086View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1013.95732.5 / 05-Feb-181058.0 / 01-Jun-1854522View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.45230.0 / 19-Dec-17386.7 / 25-Apr-18215 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS721.45520.5 / 06-Feb-18783.0 / 12-Jun-1827463View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS375.9271.0 / 07-Feb-18509.85 / 08-May-189876View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.33.1 / 11-Jun-188.45 / 15-Jan-1843289View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS159.75115.1 / 28-Mar-18293.0 / 10-Jan-18294 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2805.12020.0 / 02-Apr-182842.0 / 14-Jun-1814607View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION177.95128.0 / 06-Jun-18252.0 / 10-Jan-18191 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.852.05 / 18-May-1825.2 / 03-Jan-18106 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING338.15243.1 / 06-Apr-18368.95 / 17-May-18699 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION136.197.75 / 08-Mar-18153.35 / 12-Jan-181010 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION18.813.5 / 06-Jun-1844.0 / 08-Jan-18728 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1627.151167.0 / 20-Dec-172117.35 / 28-Dec-17518View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS182.4130.8 / 05-Feb-18193.4 / 13-Jun-18406 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product103.474.05 / 05-Jun-18177.0 / 09-Jan-1838637View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT593.5425.0 / 26-Mar-18645.0 / 08-Jan-1825452View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9618.556887.25 / 08-Feb-1810060.5 / 11-Jun-1855010View Other Patterns
Sakuma ExportsSAKUMATRADING188.8135.0 / 30-Jan-18229.5 / 30-May-1835423View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES91.065.0 / 05-Feb-18102.95 / 02-May-181347 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION13.39.5 / 16-May-1822.35 / 27-Dec-176106 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION17.112.2 / 05-Jun-1835.1 / 10-Jan-1883993View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE43.2530.85 / 07-Jun-18515.0 / 24-Jan-1815918 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1295.8923.25 / 06-Feb-181316.0 / 15-Jun-18762 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING623.6441.625 / 06-Feb-18670.5 / 20-Apr-1814193View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.252.3 / 23-May-188.25 / 01-Jan-188167View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1284.25908.35 / 26-Mar-181309.7 / 15-Jun-18746 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1531.41082.0 / 26-Mar-181823.9 / 10-Jan-18241 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT33.0523.35 / 06-Feb-1836.65 / 11-Jan-188167 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2181.051540.6 / 05-Feb-182580.0 / 07-May-184650View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.454.55 / 28-Mar-187.9 / 22-Jan-18204 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION318.05224.1 / 06-Feb-18342.0 / 29-May-182284 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS233.15164.05 / 19-Dec-17243.35 / 03-May-1827572View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL229.45161.0 / 23-Mar-18250.8 / 29-Jan-18941 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS44.4531.15 / 05-Jun-1881.5 / 08-Jan-1872269View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.50.35 / 04-May-182.0 / 18-Jan-18432 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE101.9571.25 / 23-Mar-18124.75 / 04-May-18107 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1829.01275.32 / 20-Dec-171867.95 / 18-Jun-183377 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION571.4398.0 / 26-Mar-18586.5 / 18-Jun-1843124View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES388.9270.85 / 19-Dec-17495.8 / 30-May-181121 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.81.95 / 23-May-184.9 / 24-Jan-1817741View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1523.651060.1 / 06-Feb-181623.0 / 13-Jun-182008 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS63.9544.45 / 05-Jun-18109.25 / 12-Jan-18425 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC61.842.85 / 19-Dec-17106.15 / 04-Jan-18616 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC541.7374.55 / 08-Mar-18575.45 / 26-Apr-1812118View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.92.0 / 24-May-189.5 / 05-Jan-1842073View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED631.0432.0 / 19-Dec-17639.0 / 18-Jun-1881099View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE710.55485.3 / 21-Dec-17729.5 / 23-Apr-183837 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS26.117.8 / 05-Jun-1841.7 / 08-Jan-18371 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.8510.1 / 05-Jun-1827.75 / 20-Dec-17288 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION360.2243.3 / 06-Feb-18450.0 / 02-May-182598View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE31.7521.4 / 21-Mar-1834.85 / 11-Jan-183566View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8019.65405.0 / 06-Feb-189383.55 / 09-May-187109View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2243.151511.2 / 06-Feb-182296.0 / 18-Jun-181707 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS21.414.4 / 20-Mar-1832.5 / 19-Apr-1814059View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1226.7824.0 / 19-Dec-171321.0 / 24-May-1822580View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26834.718001.0 / 06-Feb-1827048.0 / 18-Jun-1821644View Other Patterns
Ester IndustriesESTERPACKAGING53.736.0 / 19-Dec-1777.9 / 09-Apr-1874855View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.859.95 / 05-Jun-1821.25 / 10-Jan-1864346View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE547.35366.55 / 02-Jan-18620.0 / 23-Apr-18116 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1846.651235.0 / 05-Jun-182748.45 / 08-Jan-18613 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.511.0 / 07-Feb-1824.0 / 15-Mar-1875232View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.1 / 14-May-180.45 / 05-Jan-181385 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING769.8506.1 / 19-Dec-17795.0 / 31-May-18134 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS228.5150.0 / 09-Mar-18263.5 / 24-Apr-18146 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS268.5175.2 / 05-Feb-18373.95 / 30-Apr-1842616View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS48.9531.9 / 26-Mar-1855.9 / 11-Jun-182179 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS441.25287.1 / 19-Mar-18460.35 / 14-Jun-18824 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES15.159.85 / 16-May-1840.15 / 29-Dec-17192 MView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1415.65919.95 / 26-Mar-181436.95 / 18-Jun-1871291View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1097.9707.1 / 10-Jan-181149.9 / 18-May-18356 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS153.1598.3 / 29-Dec-17174.5 / 20-Apr-186465 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS26.5516.95 / 18-May-18207.5 / 19-Dec-1759008View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1440.05916.0 / 06-Feb-181478.0 / 18-Jun-1815200View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS11.957.6 / 08-Mar-1813.0 / 02-May-181199 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS252.0160.1 / 19-Dec-17335.25 / 03-May-181249View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE60.938.6 / 20-Dec-1772.8 / 26-Apr-18280 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS565.05358.0 / 03-May-18647.0 / 16-Jan-188869 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1440.1907.8 / 19-Mar-181484.4 / 18-Jun-1823755View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1970.951234.5 / 19-Dec-172374.75 / 08-May-1810132View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE357.7224.0 / 24-Apr-18364.0 / 18-Jun-1832136View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES151.194.55 / 03-May-18600.65 / 16-Jan-1826578 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3199.851974.95 / 28-Dec-173939.0 / 23-Jan-185948View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.1517.95 / 23-Mar-1832.8 / 12-Jun-182131 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES109.767.15 / 26-Mar-18131.3 / 19-Dec-1710877View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2810.71702.55 / 28-Dec-172817.9 / 18-Jun-181041 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1383.6838.0 / 19-Dec-172365.0 / 10-Jan-18387View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3248.151961.8 / 06-Feb-183309.9 / 18-Jun-1832346View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE278.65168.1 / 21-Dec-17290.4 / 04-Jun-182489 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.01013.4 / 20-Dec-171759.0 / 31-May-18141 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.15 / 16-May-180.85 / 19-Jan-18177 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.72.8 / 04-May-1883.3 / 09-Jan-18441 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING15.959.45 / 28-Mar-1817.7 / 10-Jan-18650 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.954.7 / 28-Mar-189.5 / 19-Apr-188455View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS35.721.1 / 02-May-1876.4 / 09-Jan-182880 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM85.649.95 / 06-Feb-18102.2 / 18-Apr-1829902View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1091.55635.05 / 06-Feb-181149.0 / 14-Jun-1838927View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION253.45147.15 / 19-Dec-17275.0 / 29-May-1814585View Other Patterns
H.E.G. Ltd.HEGELECTRODES3289.051890.0 / 21-Dec-173700.0 / 17-May-18316 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1072.5615.0 / 27-Dec-171129.0 / 15-Jun-1829250View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES274.15157.05 / 26-Mar-18408.95 / 03-May-1862816View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.2 / 19-Dec-170.95 / 19-Feb-18176 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE991.9566.05 / 20-Dec-171101.2 / 02-May-181096 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS29.1516.5 / 04-Jan-1849.05 / 20-Mar-1822793View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.71.5 / 23-May-184.55 / 10-Apr-181692 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6369.253535.05 / 06-Feb-187102.2 / 02-May-182160View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1111.7615.2 / 19-Dec-171192.0 / 30-Apr-181381 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS535.5293.9 / 06-Feb-18622.05 / 02-May-184982View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V-Mart RetailVMARTRETAIL2401.651300.05 / 06-Feb-182516.0 / 16-May-1834850View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE465.95250.0 / 19-Dec-17519.75 / 01-Mar-1815512View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS451.75240.1 / 19-Dec-17623.95 / 29-Jan-18127 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE280.2147.55 / 23-Mar-18308.25 / 15-Jun-18636 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS43.7522.2 / 23-Mar-1844.3 / 14-Jun-1822317View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2434.451211.05 / 19-Dec-172649.0 / 01-Jun-1892007View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE79.2536.75 / 06-Feb-1883.9 / 13-Jun-188133 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS81.636.0 / 08-Feb-1888.7 / 11-Jun-1885667View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES176.676.05 / 19-Dec-17215.9 / 29-Jan-1833622View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1445.75595.0 / 28-Dec-171493.9 / 28-May-1826671View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS95.0538.5 / 19-Dec-1795.05 / 18-Jun-1876982View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL276.55103.6 / 06-Feb-18289.95 / 14-Jun-1888701View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE49.817.15 / 28-Mar-1849.8 / 18-Jun-181490View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE89.026.5 / 19-Dec-17110.0 / 24-May-181005 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.