Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.254.25 / 30-Mar-2019.5 / 21-Nov-197112 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.651.65 / 30-Mar-205.35 / 14-Nov-1926177View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION28.228.2 / 30-Mar-20146.05 / 01-Oct-19366 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING2.752.75 / 30-Mar-206.5 / 01-Oct-197060View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC234.35234.35 / 30-Mar-20639.95 / 23-Jan-20291 KView Other Patterns
Viceroy HotelsVICEROYHOTELS0.750.75 / 30-Mar-201.95 / 19-Dec-1921312View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING19.519.5 / 30-Mar-2042.1 / 17-Feb-2040727View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.150.15 / 30-Mar-200.45 / 15-Nov-19516 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.40.4 / 30-Mar-201.1 / 09-Dec-198722View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.151.15 / 30-Mar-203.95 / 05-Dec-194844View Other Patterns
DCMDCMTEXTILE PRODUCTS12.812.8 / 30-Mar-2026.7 / 17-Jan-208514View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION3.63.6 / 30-Mar-2013.0 / 01-Oct-194987View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.055.05 / 30-Mar-207.9 / 29-Jan-201720View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING2.652.65 / 30-Mar-204.75 / 25-Nov-192886View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES0.850.85 / 30-Mar-201.55 / 20-Feb-20115 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE10.810.8 / 30-Mar-2034.1 / 14-Nov-1912772View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PAE Ltd.PAELAUTO ANCILLARIES1.81.8 / 30-Mar-204.3 / 03-Jan-201113View Other Patterns
PremierPREMIERENGINEERING1.31.3 / 30-Mar-202.8 / 24-Oct-191655View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 30-Mar-200.1 / 13-Mar-20281 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.81.8 / 30-Mar-203.5 / 27-Jan-207371View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION19.219.2 / 30-Mar-2064.25 / 20-Jan-20104 KView Other Patterns
Transwarranty FinanceTFLFINANCE2.12.1 / 30-Mar-206.5 / 16-Dec-192545View Other Patterns
Cubex TubingsCUBEXTUBMETALS9.09.0 / 30-Mar-2025.4 / 27-Feb-2013963View Other Patterns
BSLBSLTEXTILE PRODUCTS17.7517.75 / 30-Mar-2039.95 / 24-Jan-204840View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS3.653.65 / 30-Mar-207.35 / 31-Dec-1922638View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.355.35 / 30-Mar-2010.3 / 01-Oct-19385View Other Patterns
Times GuarantyTIMESGTYFINANCE14.714.7 / 30-Mar-2041.75 / 27-Oct-191566View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS45.0545.05 / 30-Mar-20150.5 / 03-Jan-2035233View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT7.157.15 / 30-Mar-2022.4 / 04-Oct-1990114View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.31.3 / 30-Mar-203.75 / 15-Nov-19485 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.30.3 / 30-Mar-200.7 / 01-Nov-196287View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.53.5 / 30-Mar-206.8 / 25-Feb-2055989View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.31.3 / 30-Mar-202.7 / 14-Nov-1956114View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION8.158.15 / 30-Mar-20133.1 / 29-Oct-19442 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS44.944.9 / 30-Mar-20146.5 / 16-Jan-2089704View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES26.026.0 / 30-Mar-2085.0 / 22-Jan-2023742View Other Patterns
Kanani IndustriesKANANIINDFINANCE1.21.2 / 30-Mar-205.3 / 02-Jan-205205View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE20.920.9 / 30-Mar-2055.7 / 28-Jan-201901 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC20.5520.55 / 30-Mar-2056.35 / 20-Jan-2019788View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE7.657.65 / 30-Mar-2029.3 / 29-Nov-191745 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL124.15124.15 / 30-Mar-20436.95 / 07-Oct-1985911View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE27.5527.55 / 30-Mar-2054.65 / 01-Oct-1949979View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING2.52.5 / 30-Mar-205.3 / 17-Oct-1915208View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.012.0 / 30-Mar-2034.7 / 20-Jan-203417View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT13.113.1 / 30-Mar-2044.65 / 26-Nov-19261 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS8.158.15 / 30-Mar-2031.85 / 01-Oct-194992View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS64.664.6 / 30-Mar-20315.0 / 01-Oct-1961647View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING23.523.5 / 30-Mar-2058.0 / 22-Nov-19232 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.151.15 / 30-Mar-208.5 / 01-Oct-1957285View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION10.3510.35 / 30-Mar-2034.7 / 10-Oct-19342View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS0.80.8 / 30-Mar-202.45 / 04-Oct-192408View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE2.552.55 / 30-Mar-207.25 / 10-Feb-2036634View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.350.35 / 30-Mar-201.15 / 02-Dec-1926586View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE18.018.0 / 30-Mar-2045.1 / 12-Feb-20122 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.62.6 / 30-Mar-207.05 / 22-Jan-207410View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE7.57.5 / 30-Mar-2015.5 / 06-Jan-20834View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 30-Mar-200.15 / 18-Feb-204055 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS12.712.7 / 30-Mar-20127.5 / 01-Nov-1935701View Other Patterns
Future Retail Ltd.FRETAILRETAIL82.482.4 / 30-Mar-20404.0 / 27-Oct-19674 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED6.06.0 / 30-Mar-20155.4 / 26-Dec-1947617View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING0.750.75 / 30-Mar-206.5 / 11-Nov-19686 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.453.45 / 30-Mar-2010.75 / 17-Jan-204428View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC77.677.6 / 30-Mar-20196.0 / 11-Feb-2022404View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC6.456.45 / 30-Mar-2018.2 / 03-Oct-195181View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT19.619.6 / 30-Mar-2048.95 / 31-Jan-208181View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED26.926.9 / 30-Mar-2036.4 / 25-Feb-205345View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED8.58.5 / 30-Mar-2013.85 / 11-Oct-1917800View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER11.811.8 / 30-Mar-2027.5 / 08-Nov-194818View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT110.05110.05 / 30-Mar-20535.1 / 04-Oct-1911437View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE11.011.0 / 30-Mar-2017.25 / 10-Jan-206754View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS46.0546.05 / 30-Mar-2087.0 / 24-Jan-204684View Other Patterns
CKP Leisure Ltd.CKPLEISUREHOTELS4.454.45 / 30-Mar-207.55 / 19-Dec-1929090View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE59.659.6 / 30-Mar-20106.0 / 27-Jan-20757View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED4.94.9 / 30-Mar-2015.1 / 14-Oct-1919363View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING14.414.4 / 30-Mar-2033.05 / 04-Oct-1956363View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING134.35134.35 / 30-Mar-20526.6 / 29-Oct-19113 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS7.87.8 / 30-Mar-2022.0 / 05-Nov-197227View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION13.613.6 / 30-Mar-2024.0 / 18-Oct-195913View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING50.050.0 / 30-Mar-20101.8 / 31-Dec-192863View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS1.251.25 / 30-Mar-204.25 / 08-Nov-19321 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC40.9540.95 / 30-Mar-20402.0 / 15-Oct-193885View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.51.5 / 30-Mar-207.6 / 23-Oct-191755View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS7.37.3 / 30-Mar-2049.7 / 01-Oct-1962515View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER73.3573.35 / 30-Mar-20630.05 / 11-Oct-19140 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE355.1355.05 / 30-Mar-201000.0 / 20-Feb-20204 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS25.2525.2 / 30-Mar-2080.0 / 29-Oct-1918383View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING64.4564.25 / 30-Mar-20133.2 / 27-Feb-204234View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING46.946.75 / 30-Mar-20119.5 / 25-Feb-2057514View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE143.5143.0 / 30-Mar-20272.5 / 30-Oct-19355View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191010.0 / 27-Oct-191213 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT467.35465.25 / 30-Mar-20731.8 / 01-Oct-191912 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS243.95242.7 / 30-Mar-20538.0 / 26-Feb-2056042View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE19.3519.25 / 26-Mar-2050.95 / 31-Jan-208865View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES9.39.25 / 30-Mar-2041.5 / 01-Oct-198871View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE35.235.0 / 30-Mar-2088.65 / 28-Nov-192528View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS33.2533.05 / 30-Mar-2069.7 / 19-Feb-2088214View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS60.359.9 / 30-Mar-20233.95 / 11-Feb-201509 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES540.65537.0 / 30-Mar-20780.5 / 10-Feb-2069982View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS112.4111.6 / 25-Mar-20389.95 / 14-Jan-2034054View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE75.0574.5 / 27-Mar-20326.4 / 19-Nov-193636View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS80.079.35 / 30-Mar-20202.4 / 11-Feb-2018841 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION698.25692.5 / 30-Mar-201569.95 / 03-Jan-2014544View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS196.65195.0 / 30-Mar-20447.65 / 14-Jan-2026826View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION40.1539.8 / 30-Mar-20121.75 / 22-Jan-20575 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS62.561.95 / 30-Mar-20198.0 / 15-Jan-2083657View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES68.167.5 / 30-Mar-20148.0 / 15-Nov-19190 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION5.45.35 / 30-Mar-2015.4 / 16-Dec-1915356View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS10.510.4 / 30-Mar-2033.0 / 01-Oct-191524 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION340.5337.25 / 30-Mar-20584.0 / 27-Jan-20453 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS4.454.4 / 30-Mar-2015.2 / 03-Oct-1926988View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING34.3533.95 / 23-Mar-2093.95 / 16-Jan-20148 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES4.154.1 / 26-Mar-209.15 / 02-Mar-2034125View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS20.420.15 / 30-Mar-2051.9 / 17-Jan-2034344 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS128.9127.3 / 30-Mar-20390.1 / 20-Feb-2026608View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS254.05250.85 / 30-Mar-20506.0 / 14-Jan-2019310 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS7.87.7 / 26-Mar-2013.8 / 26-Dec-191075View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS27.0526.7 / 30-Mar-2053.4 / 03-Mar-2071078View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES270.55267.0 / 30-Mar-20460.0 / 11-Feb-20183 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT270.75267.0 / 30-Mar-20551.3 / 01-Nov-192228 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.43.35 / 30-Mar-2013.25 / 05-Nov-1937417View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES331.6326.7 / 30-Mar-20652.8 / 29-Jan-20884 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC63.4562.5 / 30-Mar-20158.0 / 06-Nov-1931991View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS48.9548.2 / 30-Mar-20154.6 / 27-Jan-208560View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.153.1 / 27-Mar-2020.55 / 01-Oct-192419 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES777.55765.0 / 30-Mar-201228.1 / 24-Feb-205848View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING8.758.6 / 26-Mar-2038.75 / 01-Oct-191237 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product5.85.7 / 31-Oct-1910.9 / 03-Oct-193604View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES126.9124.7 / 19-Mar-20208.25 / 27-Jan-203050 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON620.8610.0 / 30-Mar-201105.35 / 25-Feb-2028442View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING71.570.25 / 30-Mar-20139.9 / 07-Nov-1938070View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS13333.113100.0 / 30-Mar-2023450.0 / 26-Nov-19220 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE641.4630.0 / 23-Mar-20962.95 / 01-Oct-19592 KView Other Patterns
Nifty MetalNIFTY_METALINDEX1507.71480.7 / 23-Mar-202927.95 / 15-Jan-200View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES5.555.45 / 30-Mar-2016.9 / 14-Oct-19126 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE20.219.8 / 30-Mar-2047.0 / 20-Jan-201648View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS292.8287.0 / 30-Mar-20504.0 / 31-Oct-191988 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS35.0534.35 / 26-Mar-20112.5 / 16-Jan-20227 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS220.0215.6 / 30-Mar-20579.8 / 14-Feb-2046199View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS112.35110.05 / 24-Mar-20424.4 / 04-Nov-194476View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION143.95141.0 / 30-Mar-20403.3 / 11-Feb-204009 KView Other Patterns
GE Power India Ltd.GEPILPOWER444.15435.0 / 30-Mar-20827.0 / 14-Feb-2019211View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS21.7521.3 / 25-Mar-2065.95 / 27-Dec-19910 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL9.559.35 / 27-Mar-2027.9 / 02-Dec-1922904View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS89.9588.05 / 25-Mar-20211.05 / 01-Oct-1982129View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE23.322.8 / 26-Mar-2079.0 / 09-Oct-195644View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE18.518.1 / 30-Mar-2039.95 / 01-Oct-1911902View Other Patterns
Vedanta LtdVEDLMINING61.5560.2 / 30-Mar-20166.1 / 14-Jan-2031590 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS17.517.1 / 25-Mar-2062.25 / 01-Nov-1985684View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS214.95210.0 / 30-Mar-20829.0 / 11-Nov-19349 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS58.156.75 / 30-Mar-20239.0 / 13-Nov-1933707View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES57.5556.2 / 24-Mar-20122.0 / 13-Feb-20224 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian BankINDIANBBANKS42.5541.55 / 25-Mar-20148.7 / 23-Oct-191583 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER137.35134.1 / 26-Mar-20361.3 / 10-Dec-19160 KView Other Patterns
City Union Bank Ltd.CUBBANKS122.95120.0 / 24-Mar-20249.35 / 16-Jan-201549 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING190.7186.0 / 23-Mar-20384.0 / 17-Jan-20811View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS22.0421.49 / 24-Mar-2036.8 / 04-Nov-19568 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS395.9386.0 / 30-Mar-20764.0 / 01-Feb-2037426View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS1.91.85 / 30-Mar-204.85 / 04-Oct-1948279View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION63.762.0 / 19-Mar-20181.7 / 03-Jan-2041022View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING29.929.1 / 23-Mar-2072.5 / 16-Jan-20284 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS16.716.25 / 23-Mar-2031.0 / 24-Feb-2014772View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES55.554.0 / 30-Mar-20149.9 / 16-Jan-2036544View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS3.73.6 / 23-Mar-2014.6 / 14-Oct-19853View Other Patterns
Indowind Energy LimitedINDOWINDPOWER1.851.8 / 30-Mar-204.6 / 10-Jan-2037664View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES1.851.8 / 30-Mar-204.4 / 12-Feb-20681 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS3.73.6 / 26-Mar-207.65 / 31-Jan-201484View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT190.0184.85 / 30-Mar-20451.0 / 17-Jan-2013205View Other Patterns
NCC Ltd.NCCCONSTRUCTION16.315.85 / 30-Mar-2069.45 / 21-Nov-1930068 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS113.8110.55 / 24-Mar-20308.0 / 01-Oct-19256 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT31.4530.55 / 30-Mar-20114.0 / 21-Nov-19133 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION17.2516.75 / 26-Mar-2070.8 / 17-Jan-20272 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS22.2521.6 / 26-Mar-2086.0 / 04-Nov-1988876View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC32.4531.5 / 25-Mar-2087.9 / 31-Oct-19650 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE208.35202.25 / 23-Mar-20394.0 / 18-Feb-20388 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.71.65 / 26-Mar-204.25 / 07-Jan-2017301View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON35.033.95 / 20-Mar-2086.0 / 05-Feb-20962View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS613.65595.1 / 13-Mar-20729.85 / 20-Nov-1940174View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES76.874.45 / 30-Mar-20156.0 / 01-Oct-1919941 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT4.94.75 / 13-Mar-2017.6 / 08-Nov-19816 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING17.5517.0 / 27-Mar-2030.0 / 14-Oct-192454View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC285.05276.0 / 30-Mar-20459.0 / 13-Nov-19234 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS75.573.1 / 30-Mar-20235.2 / 25-Feb-20376 KView Other Patterns
Quess Corp LtdQUESSENGINEERING207.25200.65 / 25-Mar-20638.2 / 30-Jan-20264 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES238.8231.0 / 30-Mar-20490.0 / 18-Feb-2018371View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE217.1210.0 / 24-Mar-20513.6 / 06-Feb-20166 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS71.869.45 / 30-Mar-20203.0 / 02-Jan-2029275View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS116.1112.3 / 25-Mar-20280.0 / 01-Oct-1944468View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING486.45470.4 / 23-Mar-20989.0 / 07-Nov-199849View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS134.65130.2 / 25-Mar-20298.0 / 18-Oct-1942271View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS154.1149.0 / 25-Mar-20259.2 / 31-Oct-19360 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite164.6159.15 / 30-Mar-20262.1 / 27-Feb-2080133View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE3.02.9 / 30-Mar-207.35 / 20-Feb-201337 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES416.05402.0 / 25-Mar-20784.0 / 04-Oct-191798View Other Patterns
Emmbi IndustriesEMMBIPACKAGING41.440.0 / 30-Mar-20139.9 / 17-Jan-2020842View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS22.0521.3 / 27-Mar-2098.3 / 08-Nov-198511View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER32.331.2 / 24-Mar-2062.85 / 01-Oct-1914359 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS16834.916254.0 / 23-Mar-2026882.6 / 24-Jan-2040715View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT10.09.65 / 24-Mar-2026.7 / 13-Jan-202672View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES465.1448.75 / 25-Mar-20741.0 / 20-Feb-201616 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.655.45 / 06-Dec-198.85 / 04-Nov-1912239View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL204.4197.15 / 30-Mar-20357.95 / 17-Feb-2050134View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION2.82.7 / 26-Mar-205.75 / 18-Nov-1923787View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS103.199.4 / 23-Mar-20319.95 / 03-Jan-2079999View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES197.15190.0 / 24-Mar-20471.8 / 10-Jan-2010914View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES19.318.6 / 27-Mar-2040.95 / 15-Nov-191983View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX171.6165.35 / 25-Mar-20336.35 / 01-Feb-200View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS404.7389.95 / 25-Mar-20807.0 / 01-Feb-2095722View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE71.068.4 / 30-Mar-20149.9 / 16-Jan-20516View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS50.0548.2 / 24-Mar-20122.0 / 17-Jan-2045370View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE25.6524.7 / 23-Mar-2051.4 / 04-Nov-1955495View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS22.9522.1 / 26-Mar-2067.2 / 20-Feb-20233 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS55.2553.2 / 19-Mar-20109.75 / 01-Oct-19103 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS319.9308.0 / 25-Mar-20688.0 / 14-Jan-2028540View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS32.2531.05 / 30-Mar-2079.1 / 03-Dec-19357View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS255.35245.75 / 13-Mar-20539.9 / 15-Nov-1921706View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS73.370.5 / 24-Mar-20145.0 / 15-Nov-191944View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS15.715.1 / 13-Mar-2032.55 / 14-Jan-201415 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS170.55164.0 / 24-Mar-20486.8 / 02-Jan-2037211View Other Patterns
CESC Ltd.CESCPOWER380.15365.25 / 30-Mar-20846.0 / 05-Nov-19521 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE110.85106.5 / 25-Mar-20348.7 / 24-Jan-208209View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS8.98.55 / 30-Mar-2044.65 / 23-Oct-1934366View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS26.5525.5 / 23-Mar-2037.5 / 30-Oct-1920697View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES92.088.35 / 25-Mar-20159.95 / 01-Oct-196993View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.251.2 / 30-Mar-202.8 / 29-Oct-1976007View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.251.2 / 30-Mar-203.7 / 04-Oct-198958View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING300.0288.0 / 25-Mar-20607.0 / 17-Jan-2079444View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CMI LtdCMICABLESCABLES - TELECOM19.8519.05 / 26-Mar-2076.55 / 07-Nov-1925023View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS6.25.95 / 30-Mar-2015.75 / 26-Dec-1914710View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE23.4522.5 / 25-Mar-2078.0 / 04-Nov-1995365View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.73.55 / 30-Mar-2011.45 / 04-Nov-191028 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS8.68.25 / 24-Mar-2028.45 / 05-Nov-195685View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES281.6270.0 / 26-Mar-20577.0 / 27-Feb-20277 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION18.217.45 / 24-Mar-2049.85 / 13-Jan-2052403View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS75.272.1 / 25-Mar-20160.1 / 01-Oct-193751 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT37.5536.0 / 25-Mar-2091.0 / 04-Nov-1919464View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1098.251052.35 / 19-Mar-201813.55 / 24-Feb-201299 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1021.85979.05 / 24-Mar-201996.2 / 21-Nov-190View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS934.45895.15 / 25-Mar-201627.4 / 01-Oct-191074 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.754.55 / 30-Mar-2043.8 / 23-Oct-198063View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS86.5582.9 / 23-Mar-20188.4 / 20-Jan-20441View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS292.45280.1 / 24-Mar-20665.0 / 05-Feb-2038195View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION86.182.45 / 24-Mar-20274.8 / 01-Oct-19173 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2049.11962.0 / 25-Mar-203844.0 / 22-Nov-19562 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC2.352.25 / 30-Mar-206.7 / 01-Oct-1921401View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS114.9110.0 / 25-Mar-20213.75 / 14-Jan-2037969View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE3.53.35 / 30-Mar-208.95 / 15-Jan-20893View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS168.6161.35 / 30-Mar-20419.9 / 04-Oct-19976View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS41.6539.85 / 30-Mar-20102.6 / 16-Jan-20805 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2162.82068.8 / 24-Mar-203548.95 / 16-Jan-200View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.151.1 / 25-Mar-203.45 / 11-Oct-1982398View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite18.317.5 / 30-Mar-2042.0 / 04-Feb-205378View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM88.884.9 / 23-Mar-20221.2 / 02-Jan-2012788 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION195.6187.0 / 26-Mar-20454.8 / 14-Oct-1943404View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT6.86.5 / 27-Mar-2021.4 / 11-Nov-192094View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS142.4136.1 / 23-Mar-20296.75 / 14-Feb-2010258 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT7.97.55 / 30-Mar-2019.5 / 27-Dec-1917537View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Precot MeridianPRECOTTEXTILE PRODUCTS22.5521.55 / 30-Mar-2035.5 / 26-Nov-191345View Other Patterns
Ujaas EnergyUJAASPOWER2.252.15 / 26-Mar-206.4 / 10-Jan-20203 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS100.596.0 / 30-Mar-20234.0 / 17-Feb-20195 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS293.15280.0 / 30-Mar-20569.85 / 16-Jan-20261 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS177.5169.5 / 27-Mar-20497.35 / 01-Oct-19122 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION120.45115.0 / 23-Mar-20277.9 / 11-Feb-2063745View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING152.1145.2 / 25-Mar-20369.9 / 02-Jan-2028470View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.11.05 / 30-Mar-202.05 / 31-Jan-20187 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.11.05 / 30-Mar-202.9 / 04-Dec-193111 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM414.75395.75 / 30-Mar-201084.0 / 01-Oct-199478View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION42.540.55 / 24-Mar-20127.7 / 28-Jan-2017512View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.67.25 / 20-Mar-2011.85 / 05-Mar-2028545View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.45.15 / 25-Mar-2012.45 / 13-Jan-2018249View Other Patterns
Nifty AutoNIFTY_AUTOINDEX4669.154452.2 / 24-Mar-208501.15 / 30-Oct-190View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE495.7472.6 / 25-Mar-201218.0 / 02-Mar-201196 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS45.0542.95 / 09-Mar-2072.8 / 23-Jan-203926View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS7.47.05 / 26-Mar-2012.5 / 25-Feb-2014863View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC57.8555.1 / 25-Mar-20183.55 / 24-Oct-1912196View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.051.0 / 24-Mar-205.65 / 14-Nov-1922938View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE1.051.0 / 27-Mar-204.15 / 03-Oct-19277 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE4.24.0 / 25-Mar-209.55 / 01-Oct-191862View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS14.5513.85 / 27-Mar-2048.9 / 30-Jan-2033701View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE13.512.85 / 26-Mar-2049.95 / 06-Dec-1971View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES4.153.95 / 27-Mar-2011.0 / 01-Feb-20114 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS151.3144.0 / 20-Mar-20345.0 / 07-Oct-194790View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC95.6591.0 / 25-Mar-20221.75 / 20-Jan-203054View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS68.6565.3 / 26-Mar-20201.0 / 10-Feb-2010953View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION63.560.4 / 24-Mar-20124.7 / 07-Feb-20748 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS246.35234.2 / 24-Mar-20533.9 / 16-Jan-202190 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS27.1525.8 / 30-Mar-2049.0 / 30-Jan-206010View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.06.65 / 12-Mar-2012.45 / 15-Jan-20166View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.04.75 / 26-Mar-2014.7 / 31-Dec-197632View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS49.046.55 / 26-Mar-2065.0 / 06-Dec-191526View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION18.9518.0 / 24-Mar-2045.8 / 14-Nov-191305 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE27.926.5 / 26-Mar-2081.8 / 24-Jan-2040428View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1553.51475.0 / 24-Mar-202759.0 / 01-Nov-191260 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE7.97.5 / 24-Mar-2021.0 / 27-Jan-2036269View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING10.8510.3 / 26-Mar-2040.0 / 24-Oct-1942347View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE44.141.85 / 13-Mar-2082.8 / 30-Oct-1914784View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16935.416068.2 / 23-Mar-2025355.0 / 07-Feb-2085518View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE1.951.85 / 30-Mar-209.0 / 01-Oct-19648 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS14.5513.8 / 12-Mar-2033.85 / 07-Oct-192470View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS12.4511.8 / 25-Mar-2033.0 / 28-Jan-2058245View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL7.657.25 / 27-Mar-2021.9 / 07-Nov-1965324View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS20.0519.0 / 24-Mar-2055.55 / 04-Nov-19805 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS8.558.1 / 25-Mar-2023.2 / 15-Jan-202438View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION9.59.0 / 30-Mar-2026.8 / 29-Nov-1929944View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS1.91.8 / 25-Mar-204.6 / 22-Jan-207145View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION3.83.6 / 26-Mar-2013.3 / 27-Nov-192556 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3.83.6 / 26-Mar-2010.2 / 11-Nov-1917291View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES467.3442.65 / 25-Mar-20742.7 / 20-Feb-202292 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS468.85444.1 / 30-Mar-201299.0 / 03-Oct-192115View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS10.49.85 / 27-Mar-2033.0 / 16-Jan-20139 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT77.173.0 / 25-Mar-20163.0 / 27-Oct-1988219View Other Patterns
BSE Ltd.BSEMISCELLANEOUS290.45275.0 / 24-Mar-20590.0 / 07-Feb-20221 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION75.071.0 / 26-Mar-20245.9 / 07-Nov-1952740View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE13.112.4 / 17-Mar-2031.1 / 14-Nov-1912229View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION36.4534.5 / 18-Mar-2085.0 / 16-Dec-197363View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION2.82.65 / 30-Mar-208.6 / 01-Oct-1917039View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.851.75 / 30-Mar-203.5 / 24-Jan-2023576View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC3.73.5 / 27-Mar-205.55 / 20-Nov-19201View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED206.15195.0 / 26-Mar-20458.0 / 14-Jan-2077726View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS11.0510.45 / 27-Mar-2027.75 / 10-Jan-203240View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1558.751473.45 / 24-Mar-202499.9 / 14-Jan-207985 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS30.0528.4 / 24-Mar-2084.2 / 16-Jan-205875 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT354.65335.15 / 19-Mar-20668.25 / 18-Nov-1918190View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION18.1517.15 / 27-Mar-2059.35 / 08-Nov-19207 KView Other Patterns
Future Enterprises Ltd.FELRETAIL9.058.55 / 30-Mar-2029.5 / 05-Nov-19552 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS9.959.4 / 06-Mar-2018.9 / 13-Mar-2018532View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION39.737.5 / 25-Mar-20105.6 / 30-Jan-2012809View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING48.746.0 / 30-Mar-20110.7 / 04-Nov-1911439View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS1.81.7 / 27-Mar-203.95 / 01-Oct-1919665View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS7.26.8 / 30-Mar-2012.7 / 20-Dec-1920516View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS2.72.55 / 23-Mar-206.95 / 25-Oct-1914721View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION2.72.55 / 30-Mar-209.3 / 13-Nov-1916834View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED33.932.0 / 25-Mar-2095.4 / 17-Jan-20192 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES37.235.1 / 24-Mar-2099.0 / 05-Nov-19127 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE154.45145.65 / 26-Mar-20604.8 / 01-Oct-19556 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3085.92910.0 / 25-Mar-204754.1 / 27-Jan-20732 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION627.15591.0 / 24-Mar-201024.9 / 11-Feb-2030450View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION5.24.9 / 27-Mar-2012.5 / 03-Dec-19257 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1502.351415.35 / 25-Mar-203200.0 / 17-Oct-1918965View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT13.813.0 / 26-Mar-2049.4 / 15-Jan-2067939View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES19.818.65 / 25-Mar-2066.7 / 17-Jan-2017080View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING422.55398.0 / 25-Mar-20722.0 / 07-Oct-191026View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS225.7212.55 / 30-Mar-20344.35 / 23-Oct-19305 KView Other Patterns
PokarnaPOKARNACeramic & Granite48.5545.7 / 26-Mar-20181.0 / 31-Oct-1929515View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM23.822.4 / 23-Mar-2057.85 / 24-Jan-2014010View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION11.0510.4 / 26-Mar-2033.5 / 13-Nov-191346View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES68.864.75 / 23-Mar-20162.25 / 20-Jan-2011985View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING23.7522.35 / 26-Mar-2045.2 / 10-Feb-2092117View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT45.542.8 / 25-Mar-2071.9 / 28-Jan-20479 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1295.451218.3 / 13-Mar-202737.5 / 29-Nov-190View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS495.25465.65 / 25-Mar-20884.25 / 27-Jan-20683 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS29.1527.4 / 17-Mar-2082.7 / 01-Oct-1969226View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE6.656.25 / 30-Mar-2025.75 / 06-Nov-1943243View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES132.9124.9 / 24-Mar-20302.0 / 15-Jan-209368View Other Patterns
Bank of IndiaBANKINDIABANKS32.3530.4 / 13-Mar-2079.8 / 28-Nov-192132 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE904.71850.0 / 23-Mar-201349.0 / 05-Feb-208145View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS3.33.1 / 27-Mar-2015.65 / 01-Oct-1936386View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING23.8522.4 / 24-Mar-2069.6 / 05-Nov-19222 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE248.3233.2 / 25-Mar-20664.05 / 15-Jan-2016910View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX11446.210750.0 / 24-Mar-2018495.9 / 27-Jan-200View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT957.75899.25 / 30-Mar-202296.85 / 19-Feb-2066523View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER89.4784.0 / 25-Mar-20100.5 / 24-Feb-20526 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL159.3149.55 / 24-Mar-20285.5 / 24-Feb-201043 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT2.452.3 / 25-Mar-204.95 / 01-Oct-1989475View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2242.12104.65 / 24-Mar-204923.4 / 20-Feb-204424 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS95.489.55 / 24-Mar-20162.2 / 14-Feb-201784 KView Other Patterns
TRFTRFENGINEERING48.145.15 / 25-Mar-20142.95 / 10-Jan-2046494View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1227.41151.85 / 25-Mar-201779.95 / 11-Feb-2010624View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING20.2519.0 / 24-Mar-2045.8 / 27-Jan-20132 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC23.4522.0 / 25-Mar-2048.85 / 24-Feb-2031757View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT189.05177.3 / 23-Mar-20301.45 / 20-Feb-201377 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS332.7312.0 / 30-Mar-20467.4 / 26-Nov-1911283 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2704.652536.05 / 25-Mar-204848.0 / 22-Jan-2015746View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED96.090.0 / 10-Oct-19189.0 / 20-Feb-209887View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC27.225.5 / 30-Mar-2078.8 / 01-Oct-1946731View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.42.25 / 30-Mar-206.2 / 17-Jan-20114 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX10401.19750.0 / 24-Mar-2016544.1 / 31-Oct-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE848.1795.0 / 01-Oct-191245.2 / 19-Nov-1915708View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION20.7519.45 / 23-Mar-2037.85 / 01-Oct-193134View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS40.638.05 / 24-Mar-2075.0 / 14-Feb-201808 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT13.512.65 / 30-Mar-2049.0 / 23-Oct-19173 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS127.0119.0 / 30-Mar-20261.5 / 15-Jan-2017626View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED19.818.55 / 25-Mar-2064.8 / 03-Jan-20941 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS973.5912.0 / 23-Mar-201543.7 / 16-Jan-2021768View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION153.75144.0 / 06-Dec-19193.3 / 01-Oct-19288 KView Other Patterns
MazdaMAZDAENGINEERING243.55228.0 / 23-Mar-20546.85 / 13-Feb-205567View Other Patterns
ICRA Ltd.ICRAFINANCE2083.11950.0 / 23-Mar-203224.0 / 31-Dec-195859View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS66.562.25 / 27-Mar-20169.4 / 01-Nov-191220View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS17.9516.8 / 25-Mar-2067.7 / 26-Nov-19212 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE15.614.6 / 27-Mar-2050.65 / 20-Nov-1926752View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS59.9556.1 / 19-Mar-20154.35 / 01-Oct-1916523View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES56.7553.1 / 24-Mar-20185.9 / 01-Oct-19233 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Timken India Ltd.TIMKENBEARINGS683.05639.05 / 24-Mar-201099.0 / 25-Feb-2051149View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS3.12.9 / 25-Mar-209.65 / 16-Jan-2064170View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM1.551.45 / 24-Mar-203.95 / 16-Jan-2077830View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.551.45 / 16-Mar-203.0 / 14-Nov-19104 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.12.9 / 25-Mar-2011.2 / 04-Nov-19525 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE86.6281.01 / 23-Mar-20149.3 / 23-Dec-19538 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS150.9141.1 / 25-Mar-20383.0 / 20-Feb-2030418View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION31.5529.5 / 26-Mar-20120.9 / 05-Nov-19118 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION355.4332.3 / 25-Mar-20595.95 / 01-Feb-20212 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE22.320.85 / 30-Mar-2083.5 / 08-Nov-1986785View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES10.710.0 / 25-Mar-2021.35 / 05-Nov-19116 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS66.3562.0 / 24-Mar-20194.0 / 04-Nov-1927542View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.052.85 / 30-Mar-208.4 / 26-Dec-1920094View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS105.198.2 / 02-Mar-20134.05 / 29-Oct-191636View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS12.8512.0 / 30-Mar-2061.1 / 01-Nov-1983364View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED65.7561.4 / 23-Mar-2084.0 / 23-Oct-192949View Other Patterns
Nifty PSENIFTY_PSEINDEX2090.651952.2 / 13-Mar-203456.2 / 04-Nov-190View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION85.780.0 / 25-Mar-20214.85 / 17-Feb-20391 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS473.45441.9 / 25-Mar-201049.0 / 11-Nov-194635View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER5.254.9 / 13-Mar-2010.65 / 17-Feb-20137 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS3.753.5 / 26-Mar-2010.75 / 11-Nov-198316View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE255.0238.0 / 25-Mar-20352.36 / 20-Jan-2063View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.02.8 / 25-Mar-205.2 / 09-Oct-1949759View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.02.8 / 13-Mar-205.85 / 10-Jan-2022586View Other Patterns
UCO BankUCOBANKBANKS9.08.4 / 26-Mar-2022.4 / 21-Nov-19807 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC324.95303.25 / 26-Mar-20554.4 / 27-Feb-2056127View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE25.4523.75 / 26-Mar-2084.6 / 07-Nov-1917778View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS139.85130.5 / 11-Dec-19228.0 / 27-Feb-20108 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES96.4590.0 / 25-Mar-20272.0 / 21-Jan-2039364View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC29.1527.2 / 24-Mar-2082.9 / 01-Oct-19784 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT7.456.95 / 30-Mar-2019.7 / 30-Jan-2069851View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION6.76.25 / 26-Mar-2018.7 / 31-Jan-20346 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE50.647.2 / 25-Mar-20134.0 / 05-Nov-1943809View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER62.258.0 / 24-Mar-20114.0 / 11-Feb-20131 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES199.5186.0 / 24-Mar-20408.0 / 29-Jan-2011164View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE103.096.0 / 23-Mar-20274.0 / 07-Oct-1961993View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS68.1563.5 / 24-Mar-20201.7 / 15-Jan-2078413 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY880.05820.0 / 23-Mar-201630.0 / 29-Jan-201391View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS4328.454030.0 / 24-Mar-207758.7 / 29-Oct-191322 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM2.92.7 / 26-Mar-209.7 / 23-Jan-20248 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT328.7306.0 / 24-Mar-20800.0 / 10-Feb-2030549View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3158.182940.0 / 19-Mar-204966.0 / 01-Feb-201289View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES22.320.75 / 24-Mar-2056.6 / 01-Nov-19475 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS130.1121.05 / 30-Mar-20316.5 / 30-Dec-1914887View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT68.2563.5 / 23-Mar-20110.85 / 10-Jan-2033461View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS136.55127.0 / 30-Mar-20340.0 / 27-Jan-2028462View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS144.15134.0 / 24-Mar-20337.95 / 19-Feb-2010239View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS38.035.3 / 26-Mar-2087.35 / 14-Jan-2016174View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS10.559.8 / 25-Mar-2017.95 / 31-Oct-1923191View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY86.480.25 / 25-Mar-20136.3 / 27-Jan-20707View Other Patterns
State Bank of IndiaSBINBANKS186.9173.55 / 24-Mar-20351.0 / 28-Nov-1986736 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION7.06.5 / 27-Mar-2017.9 / 26-Nov-194456View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION436.3405.0 / 25-Mar-201121.1 / 27-Feb-2024085View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS20.218.75 / 24-Mar-2064.6 / 04-Dec-191290 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT63.258.65 / 13-Mar-20160.95 / 22-Oct-191754 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES348.75323.6 / 30-Mar-20785.0 / 18-Nov-1910416View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1401.051300.0 / 25-Mar-202849.0 / 24-Feb-201103View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING24.2522.5 / 30-Mar-2076.45 / 24-Jan-20103 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT28.3526.3 / 25-Mar-2056.0 / 18-Feb-2023918View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS336.8312.35 / 25-Mar-20715.0 / 09-Jan-2011436View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITD Cementation IndiaITDCEMCONSTRUCTION28.226.15 / 24-Mar-2070.1 / 27-Nov-19191 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE4.13.8 / 30-Mar-2013.3 / 11-Dec-199735View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS2.051.9 / 30-Mar-205.05 / 17-Dec-1913435View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC87.6581.2 / 24-Mar-20203.0 / 17-Jan-2020026View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS171.0158.35 / 25-Mar-20470.1 / 31-Jan-206425View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT140.4130.0 / 24-Mar-20295.0 / 28-Jan-2037366View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.351.25 / 27-Mar-204.45 / 09-Dec-19299 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.25 / 26-Mar-205.1 / 06-Jan-2089861View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION85.0578.75 / 26-Mar-20156.5 / 10-Feb-208050 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.17.5 / 30-Mar-2015.7 / 03-Dec-193105View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING410.8380.0 / 24-Mar-20898.0 / 10-Feb-2012986View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES2.652.45 / 27-Mar-205.4 / 04-Dec-193299View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION13.912.85 / 30-Mar-2033.95 / 07-Nov-1992541View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS116.85108.0 / 24-Mar-20268.55 / 11-Feb-20140 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1283.21185.55 / 25-Mar-201709.9 / 11-Mar-201236 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC514.75475.35 / 25-Mar-201069.0 / 24-Jan-2010053View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT48.8545.1 / 25-Mar-20130.3 / 09-Oct-1913977View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.31.2 / 26-Mar-204.15 / 19-Nov-1915082View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.31.2 / 14-Oct-193.05 / 25-Feb-20681 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES130.8120.7 / 24-Mar-20299.4 / 02-Jan-2031636View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS319.7295.0 / 13-Mar-20459.95 / 31-Jan-2091459View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX2653.32448.2 / 24-Mar-204437.55 / 27-Jan-200View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING286.25264.1 / 24-Mar-20519.0 / 12-Feb-20408 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING30.3528.0 / 25-Mar-2071.8 / 01-Oct-1922498View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING47.7544.05 / 25-Mar-20118.7 / 14-Jan-2019792View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT13.5512.5 / 25-Mar-2031.5 / 04-Feb-20184 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS88.1981.31 / 23-Mar-20141.0 / 30-Dec-191068 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE911.22840.0 / 24-Mar-201480.0 / 04-Feb-2042286View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC126.45116.55 / 24-Mar-20221.5 / 06-Feb-205069View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR2.552.35 / 27-Mar-208.45 / 13-Nov-192659 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS106.3598.0 / 24-Mar-20240.0 / 14-Jan-208251View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS148.8137.1 / 25-Mar-20415.1 / 20-Jan-2039444View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE126.5116.55 / 25-Mar-20271.2 / 17-Oct-19339 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS272.45251.0 / 30-Mar-20580.0 / 01-Oct-1933741View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX3924.053614.85 / 24-Mar-205197.05 / 14-Feb-200View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION39.9536.8 / 26-Mar-20113.0 / 29-Jan-202095 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS148.25136.55 / 26-Mar-20220.25 / 28-Jan-206180 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS1.91.75 / 26-Mar-203.6 / 07-Jan-203669View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE7.67.0 / 25-Mar-2020.2 / 04-Nov-1945815View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2250.72072.6 / 24-Mar-203392.05 / 24-Jan-200View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE158.5145.9 / 26-Mar-20488.9 / 22-Oct-1914612View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS32.9530.3 / 19-Mar-2071.9 / 07-Feb-205888View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE14.2513.1 / 25-Mar-2035.6 / 20-Jan-206371View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE48.344.4 / 30-Mar-20211.05 / 13-Jan-202773View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE4.954.55 / 30-Mar-209.8 / 27-Dec-1939733View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.46.8 / 30-Mar-2018.65 / 23-Jan-206505View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS28.9526.6 / 26-Mar-2090.4 / 01-Oct-192308View Other Patterns
NETF Ltd.NETFMISCELLANEOUS84.6977.81 / 23-Mar-20125.67 / 20-Jan-201988View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2033.31868.1 / 23-Mar-202799.05 / 01-Nov-190View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3487.553202.9 / 24-Mar-206401.1 / 28-Jan-200View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS941.0864.0 / 23-Mar-201800.0 / 01-Oct-197542View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE3.052.8 / 25-Mar-207.35 / 30-Oct-194937View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS118.3108.6 / 26-Mar-20375.15 / 27-Jan-2015613View Other Patterns
MRF Ltd.MRFTYRES54375.749915.1 / 24-Mar-2073565.7 / 05-Feb-2013984View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS196.0179.9 / 25-Mar-20402.0 / 31-Dec-1986029View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS88.2581.0 / 25-Mar-20210.9 / 28-Jan-20851 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS131.95121.1 / 23-Mar-20206.4 / 07-Feb-2022954View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING83.977.0 / 18-Mar-20169.8 / 07-Feb-2014066View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE13.1112.03 / 23-Mar-2020.0 / 08-Jan-20240 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING75.269.0 / 13-Mar-20142.2 / 30-Oct-19151 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT20.018.35 / 13-Mar-2049.5 / 15-Jan-2062276View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING25.4523.35 / 26-Mar-2048.45 / 20-Nov-191137View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC5.455.0 / 25-Mar-2014.0 / 22-Oct-195008View Other Patterns
GAIL (India) Ltd.GAILGAS70.8565.0 / 13-Mar-20139.75 / 04-Nov-1922077 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES274.75252.0 / 24-Mar-20549.0 / 21-Nov-1911409 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES136.3125.0 / 13-Mar-20374.25 / 27-Dec-1915785View Other Patterns
Wendt (India)WENDTABRASIVES1756.651611.0 / 19-Mar-203308.95 / 29-Oct-19386View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION30.7528.2 / 16-Mar-2099.75 / 01-Oct-1970257View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED512.55470.0 / 25-Mar-20895.9 / 22-Jan-2042522View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC728.5668.0 / 23-Mar-201071.0 / 24-Feb-20302 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE180.75165.7 / 27-Mar-20462.0 / 16-Jan-2057476View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.60.55 / 30-Mar-203.5 / 01-Oct-193314 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.60.55 / 26-Mar-201.8 / 01-Oct-192534 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC71.665.6 / 24-Mar-20144.9 / 26-Feb-2012997View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE39.9536.6 / 24-Mar-20120.55 / 29-Oct-19118 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE7.156.55 / 27-Mar-2024.9 / 01-Oct-19305 KView Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS3856.03531.0 / 01-Oct-194115.0 / 11-Mar-2044View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES83.0576.05 / 24-Mar-20188.75 / 24-Oct-1926647View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC4.153.8 / 25-Mar-2012.35 / 03-Oct-19323 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS45.041.2 / 24-Feb-2066.0 / 29-Oct-19753View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT44.9541.15 / 30-Mar-2098.0 / 20-Jan-201068View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE13.612.45 / 26-Mar-2034.05 / 24-Jan-205689View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS83.776.6 / 25-Mar-20194.5 / 20-Feb-203724 KView Other Patterns
NitcoNITCOCeramic & Granite11.7510.75 / 25-Mar-2034.2 / 06-Dec-1941134View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING8.88.05 / 27-Mar-2024.4 / 06-Dec-1936459View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING36.9533.8 / 26-Mar-20106.0 / 22-Jan-2023182View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3121.52855.35 / 24-Mar-205073.95 / 27-Jan-200View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS134.8123.3 / 25-Mar-20292.5 / 13-Jan-2017073View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS15.814.45 / 24-Mar-2032.95 / 28-Nov-196272View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS23.421.4 / 27-Mar-2047.25 / 10-Jan-201019 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS43.239.5 / 25-Mar-2097.95 / 05-Nov-1940302View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE3.53.2 / 26-Mar-2011.4 / 20-Nov-19419 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS196.9180.0 / 30-Mar-20388.0 / 29-Jan-20181 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS623.0569.5 / 30-Mar-201204.95 / 27-Jan-2055972View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS177.0161.8 / 24-Mar-20358.9 / 07-Feb-20323 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8157.87456.95 / 24-Mar-2013300.0 / 24-Feb-201770View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC388.55355.05 / 24-Mar-20748.05 / 27-Feb-2070313View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS79.872.9 / 25-Mar-20178.8 / 02-Jan-2053621View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT59.4554.3 / 24-Mar-20131.0 / 08-Nov-1911314View Other Patterns
Kennametal India Ltd.KENNAMETMETALS646.05590.05 / 24-Mar-201227.0 / 30-Oct-194582View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES367.5335.6 / 24-Mar-20995.0 / 30-Oct-1911491View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES312.75285.6 / 25-Mar-20533.85 / 31-Jan-207462View Other Patterns
Sakuma ExportsSAKUMATRADING3.453.15 / 27-Mar-209.35 / 07-Oct-19185 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS47.143.0 / 25-Mar-20122.0 / 17-Jan-201176 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS262.05239.2 / 13-Mar-20566.0 / 07-Nov-1936562View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS3869.73532.0 / 02-Dec-194235.0 / 15-Jan-2010View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.611.5 / 23-Mar-2035.9 / 29-Nov-191226 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING64.859.1 / 25-Mar-20139.55 / 13-Jan-20343 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.71.55 / 26-Mar-203.75 / 10-Oct-191941View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS21.519.6 / 10-Oct-1935.3 / 18-Oct-1936492View Other Patterns
NIFTY 500NIFTY_500INDEX6749.26151.6 / 24-Mar-2010175.0 / 20-Jan-200View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT20.218.4 / 13-Mar-2061.1 / 30-Oct-1923503 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES449.7409.6 / 25-Mar-201299.95 / 10-Feb-20263 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE7.857.15 / 26-Mar-2018.3 / 31-Oct-19678 KView Other Patterns
Nifty 200NIFTY_200INDEX4275.33893.05 / 24-Mar-206421.1 / 20-Jan-200View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS104.9595.55 / 25-Mar-20224.6 / 01-Nov-19419 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC32.329.4 / 25-Mar-2080.2 / 19-Feb-20104 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS160.65146.15 / 25-Mar-20263.8 / 29-Jan-20907 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS84.6477.0 / 24-Mar-20135.0 / 07-Oct-1981855View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE91.883.5 / 25-Mar-20171.8 / 28-Jan-206539View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING530.2482.2 / 23-Mar-20870.0 / 27-Jan-20289 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES226.8206.25 / 19-Mar-20425.9 / 27-Jan-20181 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING20.9519.05 / 24-Mar-2053.2 / 18-Nov-1937595View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.99.0 / 19-Mar-2014.7 / 09-Jan-203875View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS169.4154.0 / 24-Mar-20333.85 / 30-Jan-2075402View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE7.156.5 / 19-Mar-2019.0 / 23-Oct-19113 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS2.22.0 / 30-Mar-205.25 / 15-Nov-1914055View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.550.5 / 30-Mar-202.3 / 10-Dec-19801 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS8.88.0 / 26-Mar-2019.3 / 06-Jan-2086658View Other Patterns
Aries AgroARIESMISCELLANEOUS37.434.0 / 23-Mar-2078.95 / 17-Jan-2032123View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT881.4801.0 / 25-Mar-201580.0 / 22-Oct-1980933View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4205.053821.1 / 19-Mar-205616.05 / 16-Jan-200View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE89.1781.0 / 23-Mar-201295.0 / 26-Nov-195351 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6256.25681.05 / 11-Oct-197649.95 / 06-Mar-2037786View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.663.2 / 26-Mar-20169.0 / 14-Nov-1915559View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC20.118.25 / 23-Mar-2035.2 / 31-Oct-1929707View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING34.731.5 / 24-Mar-2069.7 / 20-Nov-191256 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS36.833.4 / 30-Mar-20106.3 / 11-Oct-197772View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS26.4524.0 / 13-Mar-2052.1 / 03-Jan-20113 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES12.9511.75 / 25-Mar-2044.3 / 30-Oct-1910331View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT125.65114.0 / 25-Mar-20364.0 / 21-Nov-1915783 KView Other Patterns
MINI_NIFTYCNX_100INDEX8405.37624.85 / 24-Mar-2012544.4 / 20-Jan-201915 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX8281.17511.1 / 24-Mar-2012430.5 / 20-Jan-201038 MView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS229.0207.7 / 24-Mar-20452.9 / 20-Feb-202548 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES128.4116.45 / 25-Mar-20362.3 / 01-Jan-201153View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER48.844.25 / 23-Mar-2086.9 / 27-Jan-20101 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT544.85494.0 / 23-Mar-20949.0 / 17-Feb-2026468View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4303.23901.1 / 24-Mar-206525.0 / 04-Nov-198722View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS69.563.0 / 30-Oct-19148.2 / 19-Feb-208500View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION34.231.0 / 25-Mar-20109.5 / 17-Jan-20389 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING37.433.9 / 30-Mar-20102.4 / 21-Nov-1937756View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS127.1115.2 / 19-Mar-20169.0 / 07-Feb-201641 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS1.61.45 / 26-Mar-204.45 / 01-Oct-19418 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES23.9521.7 / 25-Mar-2044.6 / 28-Nov-1917318View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE94.9486.0 / 30-Mar-20133.0 / 01-Feb-20377View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING20.1518.25 / 24-Mar-2051.0 / 03-Jan-20784 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING2.652.4 / 27-Mar-207.5 / 28-Jan-2034497View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION2.652.4 / 27-Mar-206.05 / 01-Oct-1944668View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES13.2512.0 / 24-Mar-2032.15 / 24-Jan-2016909View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS50.8546.05 / 30-Mar-20171.0 / 01-Oct-19374 KView Other Patterns
CimmcoCIMMCODIVERSIFIED10.059.1 / 24-Mar-2027.4 / 17-Jan-2025736View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX6896.06242.85 / 13-Mar-208513.15 / 28-Jan-200View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE9.58.6 / 26-Mar-2024.15 / 04-Nov-191831View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE112.51101.85 / 26-Mar-20150.0 / 04-Dec-197375View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS3900.03530.0 / 10-Oct-194100.0 / 09-Mar-206View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES309.45280.0 / 25-Mar-20933.0 / 01-Oct-198250View Other Patterns
Nifty MNCNIFTY_MNCINDEX10664.29648.2 / 23-Mar-2014356.2 / 04-Nov-190View Other Patterns
Marico Ltd.MARICOPERSONAL CARE258.7234.0 / 23-Mar-20400.9 / 22-Oct-193632 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE162.8147.25 / 24-Mar-20354.95 / 27-Feb-20166 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT121.95110.3 / 24-Mar-20258.4 / 11-Nov-197734View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING128.7116.4 / 24-Mar-20261.0 / 20-Feb-204364 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services225.6204.0 / 23-Mar-20389.0 / 29-Jan-20941 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS106.396.1 / 23-Mar-20200.0 / 27-Feb-2050836View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.858.0 / 19-Mar-2015.25 / 20-Jan-20454 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite8.858.0 / 24-Mar-2025.75 / 13-Jan-2039760View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING77.4570.0 / 27-Mar-20190.0 / 11-Feb-2025691View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC29.026.2 / 30-Mar-2050.85 / 13-Nov-1916727View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY59.954.1 / 25-Mar-20147.45 / 22-Jan-20545 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS19.117.25 / 13-Mar-2041.0 / 25-Nov-192080 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION189.35171.0 / 26-Mar-20311.8 / 30-Jan-20191 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dabur India Ltd.DABURPERSONAL CARE427.55386.05 / 23-Mar-20525.0 / 05-Mar-203480 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE3955.543570.0 / 01-Oct-194170.0 / 09-Mar-20958View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC40.836.8 / 19-Mar-2071.95 / 17-Jan-2014696View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE11.6510.5 / 26-Mar-2031.7 / 29-Jan-2017394View Other Patterns
Cera SanitarywareCERACeramic & Granite2203.551986.0 / 23-Mar-202749.0 / 02-Jan-2038002View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE17.715.95 / 24-Mar-2036.0 / 24-Jan-2016054View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING9.68.65 / 24-Mar-2021.85 / 30-Oct-1963790View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3675.253311.5 / 23-Mar-204959.85 / 05-Feb-207464View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE94.3585.0 / 23-Mar-20185.0 / 19-Nov-19293 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES92.1583.0 / 25-Mar-20284.9 / 23-Jan-2043423View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS70.9563.9 / 26-Nov-19130.9 / 13-Feb-20547View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2020.651819.8 / 25-Mar-204950.0 / 08-Nov-199088View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE856.51771.31 / 19-Mar-201406.0 / 28-Jan-20368View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX11551.010401.3 / 24-Mar-2017743.2 / 14-Jan-200View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION33.6530.3 / 24-Mar-2090.45 / 08-Nov-19290 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING17436.315700.0 / 25-Mar-2025200.0 / 11-Feb-2013550View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS560.6504.75 / 13-Mar-20815.0 / 29-Nov-192586 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION134.0120.65 / 30-Mar-20492.5 / 01-Oct-19345 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1343.951210.0 / 19-Mar-202050.0 / 13-Feb-20139 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS1986.71788.65 / 24-Mar-203315.15 / 03-Feb-20821 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS87.7679.0 / 23-Mar-20138.55 / 16-Oct-191656 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1262.81136.65 / 13-Mar-202073.2 / 04-Nov-190View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.02.7 / 24-Mar-207.25 / 01-Oct-1984025View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING7.56.75 / 24-Mar-2018.7 / 27-Nov-1937869View Other Patterns
Urja Global Ltd.URJATRADING1.00.9 / 30-Mar-202.35 / 16-Dec-191853 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.50.45 / 26-Mar-201.45 / 22-Nov-19111 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE2.01.8 / 26-Mar-205.65 / 11-Nov-19180 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.00.9 / 30-Mar-202.65 / 15-Nov-191947 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.00.9 / 16-Oct-192.9 / 10-Dec-198714View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING5.54.95 / 26-Mar-2018.15 / 29-Jan-2020008View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES81.673.4 / 24-Mar-20196.75 / 01-Nov-194874 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE70.1563.1 / 19-Mar-20147.35 / 15-Jan-20168 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS514.75463.0 / 24-Mar-20804.0 / 29-Jan-205553View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS236.0212.25 / 07-Oct-19459.0 / 13-Feb-204691View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1079.1970.1 / 25-Mar-201629.0 / 10-Feb-20211 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS3950.03551.0 / 09-Dec-194199.0 / 06-Mar-2019View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS3950.03551.0 / 15-Nov-194125.0 / 09-Mar-2054View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS174.8157.1 / 24-Mar-20450.45 / 17-Jan-205775View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE3.953.55 / 13-Mar-208.85 / 24-Jan-2034316View Other Patterns
Dilip BuildconDBLCONSTRUCTION211.45190.0 / 25-Mar-20474.3 / 01-Nov-19326 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2016.11811.05 / 25-Mar-203484.4 / 13-Mar-2012562View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4397.23949.25 / 24-Mar-206514.15 / 20-Jan-200View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.88.8 / 09-Dec-1915.55 / 20-Dec-1926320View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE123.45110.85 / 25-Mar-20366.2 / 21-Jan-20168 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS159.2142.95 / 30-Mar-20351.45 / 20-Jan-2034783View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT24.4521.95 / 25-Mar-20170.0 / 26-Nov-19533 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS104.593.8 / 23-Mar-20185.0 / 31-Jan-20443 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS3.93.5 / 24-Mar-207.8 / 03-Jan-204026View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS130.6117.2 / 13-Mar-20346.9 / 14-Jan-2069940View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1594.951431.2 / 19-Mar-201916.7 / 12-Feb-202842 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.43.05 / 20-Nov-199.95 / 26-Dec-193290View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION538.5483.0 / 19-Mar-20979.0 / 25-Feb-20200 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS184.0165.0 / 13-Mar-20375.75 / 28-Nov-19398View Other Patterns
Petronet LNG Ltd.PETRONETGAS190.05170.4 / 24-Mar-20297.75 / 30-Oct-194848 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE3960.03550.0 / 01-Oct-194195.0 / 09-Mar-20401View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS14.012.55 / 24-Mar-2024.85 / 31-Jan-2014827View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE84.0375.3 / 23-Mar-20122.95 / 20-Jan-203608View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services44.7540.1 / 24-Mar-20123.0 / 04-Nov-19116 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS279.0250.0 / 26-Mar-20697.25 / 01-Oct-193053 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE8.657.75 / 26-Mar-2029.4 / 13-Jan-20207 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.42.15 / 13-Mar-207.65 / 24-Dec-192318View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3265.32925.0 / 25-Mar-204666.0 / 05-Feb-2037496View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE419.0375.25 / 19-Mar-20623.5 / 17-Feb-206956 KView Other Patterns
NTPC Ltd.NTPCPOWER81.7573.2 / 23-Mar-20125.0 / 15-Jan-2031683 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED129.55116.0 / 25-Mar-20203.9 / 25-Feb-20943 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS18.1516.25 / 13-Mar-2032.8 / 03-Jan-2023567View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS35.832.05 / 25-Mar-2067.4 / 27-Jan-20626 KView Other Patterns
Coal India LtdCOALINDIAMINING133.15119.2 / 26-Mar-20217.55 / 05-Nov-1919368 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY11.4510.25 / 27-Mar-2028.25 / 14-Jan-2086837View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE526.8471.4 / 23-Mar-20845.9 / 20-Feb-203960 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING33.7530.2 / 13-Mar-2055.0 / 30-Dec-197213View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE51.345.9 / 24-Mar-20134.0 / 11-Feb-2016151 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT1.91.7 / 26-Mar-203.5 / 07-Jan-2013658 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL5.75.1 / 25-Mar-2020.65 / 11-Nov-1936648View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS65.558.6 / 25-Mar-20179.5 / 26-Dec-19274 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE41.7537.35 / 24-Mar-20115.35 / 13-Jan-202136 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT811.7726.0 / 23-Mar-201358.9 / 08-Nov-195602View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS274.4245.4 / 25-Mar-20621.65 / 31-Oct-196814 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE3925.03510.0 / 01-Oct-194100.0 / 06-Mar-20303View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS63.3556.65 / 23-Mar-20142.05 / 28-Jan-204133View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC8.57.6 / 24-Mar-2018.45 / 12-Feb-2015344View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4000.03575.0 / 01-Oct-194200.0 / 11-Mar-20143View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES167.9150.0 / 13-Mar-20328.75 / 04-Oct-198039 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite5.154.6 / 26-Mar-2014.2 / 15-Oct-1927007View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS176.25157.4 / 27-Mar-20346.0 / 14-Feb-2022107View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS142.1126.9 / 25-Mar-20479.9 / 23-Oct-1942421View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS49.444.1 / 11-Oct-1969.8 / 06-Jan-206135View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4661.154160.25 / 24-Mar-209950.0 / 30-Jan-20634 KView Other Patterns
HLV Ltd.HLVLTDHOTELS3.252.9 / 26-Mar-209.45 / 22-Oct-19255 KView Other Patterns
Nifty ITNIFTYITINDEX12318.810991.2 / 19-Mar-2016882.4 / 19-Feb-200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI ETF BankingSETFNIFBKFINANCE189.45169.0 / 24-Mar-20373.2 / 18-Nov-19202 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS22.620.15 / 25-Mar-2082.95 / 01-Nov-19118 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE71.964.1 / 25-Mar-20219.45 / 24-Jan-2049119View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS85.5576.25 / 25-Mar-20181.0 / 19-Feb-2029639View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC45.040.1 / 23-Mar-20101.85 / 01-Nov-194377View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT259.9231.5 / 25-Mar-20511.8 / 25-Feb-20675 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE3940.13509.5 / 13-Dec-194100.0 / 06-Mar-20401View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS113.4101.0 / 25-Mar-20307.8 / 03-Feb-2063706View Other Patterns
UFLEX Ltd.UFLEXPACKAGING132.8118.25 / 25-Mar-20237.7 / 11-Feb-2066618View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE98.6187.8 / 24-Mar-20148.0 / 24-Jan-201434View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS70.6562.9 / 25-Mar-20160.6 / 25-Nov-196891View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.18.1 / 24-Mar-2020.05 / 02-Dec-192572 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1843.651641.05 / 25-Mar-202862.5 / 20-Feb-2085142View Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS3990.03550.0 / 15-Nov-194210.0 / 05-Mar-2010View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION121.05107.7 / 25-Mar-20254.9 / 20-Feb-20281 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS6.86.05 / 09-Mar-2013.45 / 07-Jan-201970View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES902.5802.75 / 25-Mar-201362.05 / 27-Jan-208298View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS181.05161.0 / 24-Mar-20364.9 / 05-Nov-195126View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE36.532.45 / 25-Mar-2076.25 / 08-Nov-193490View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.450.4 / 27-Feb-201.55 / 14-Nov-191318 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.8 / 26-Nov-191.25 / 09-Dec-1915032View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.8 / 03-Oct-191.25 / 07-Jan-2029036View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.252.0 / 25-Mar-205.55 / 06-Nov-192772 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING2.252.0 / 25-Mar-205.45 / 26-Nov-19223 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER18.016.0 / 30-Mar-2049.8 / 16-Jan-20271 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS6.756.0 / 24-Mar-2018.85 / 03-Oct-1996475View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES11.710.4 / 24-Mar-2028.65 / 20-Jan-206552View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL129.4115.0 / 25-Mar-20271.3 / 22-Oct-1975160View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES141.95126.15 / 23-Mar-20324.85 / 17-Jan-2053503View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS135.05120.0 / 24-Mar-20261.8 / 20-Jan-2071378View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES69.0561.35 / 24-Mar-20153.55 / 13-Nov-1913331View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS227.48202.1 / 25-Mar-20335.0 / 01-Nov-192241View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS831.65738.75 / 24-Mar-201305.5 / 19-Dec-1921727 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT29.926.55 / 13-Mar-2050.9 / 28-Jan-205449View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE3971.573526.0 / 01-Oct-194250.0 / 11-Mar-20110View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS39.6535.2 / 23-Mar-2077.9 / 01-Jan-205640View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE3962.03516.0 / 01-Oct-194099.0 / 09-Mar-20260View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER9.758.65 / 26-Mar-2049.05 / 11-Nov-192545 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS12.8511.4 / 26-Mar-2031.5 / 05-Dec-19355 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE3.12.75 / 26-Mar-206.35 / 10-Oct-1924067View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.914.1 / 13-Mar-2026.5 / 24-Feb-2037873 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING209.3185.6 / 25-Mar-20356.2 / 26-Feb-2077295View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING91.3581.0 / 20-Mar-20376.7 / 29-Nov-1944370 KView Other Patterns
Bank of BarodaBANKBARODABANKS52.4546.5 / 13-Mar-20108.25 / 29-Nov-1929200 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.21.95 / 26-Mar-2012.85 / 01-Oct-1976718View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM138.05122.35 / 24-Mar-20253.0 / 06-Nov-1977047View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS67.760.0 / 19-Mar-20104.95 / 06-Nov-19108 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES11.410.1 / 23-Mar-2021.95 / 15-Jan-207375View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE563.61499.2 / 19-Mar-20705.1 / 17-Feb-2041848View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.751.55 / 24-Mar-204.05 / 03-Oct-1917832View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.06.2 / 18-Oct-1918.75 / 19-Nov-197740View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY14.8513.15 / 27-Mar-2041.7 / 24-Jan-2022278View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1030.05912.0 / 25-Mar-202039.0 / 04-Oct-194722View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS3925.153475.0 / 01-Oct-194100.0 / 04-Mar-2087View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.15.4 / 18-Mar-2015.25 / 01-Oct-1919363View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS22.6520.05 / 24-Mar-2048.6 / 14-Jan-20133 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS281.3249.0 / 23-Mar-20533.35 / 27-Jan-20227 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.5532.35 / 26-Mar-2070.5 / 09-Dec-197910View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE191.62169.55 / 24-Mar-203291.0 / 18-Dec-19536 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS874.05773.3 / 23-Mar-201413.0 / 17-Feb-20104 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kothari PetrochemKOTHARIPETTRADING10.49.2 / 23-Mar-2020.6 / 27-Jan-2018807View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.31.15 / 27-Mar-202.7 / 01-Oct-1910350View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.62.3 / 24-Mar-208.1 / 06-Dec-197128View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES9.18.05 / 24-Mar-2031.2 / 13-Nov-1981845View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4047.093580.0 / 17-Mar-204197.0 / 09-Mar-20204View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL707.7626.0 / 23-Mar-201100.0 / 22-Oct-191629View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION88.7578.5 / 23-Mar-20133.4 / 20-Feb-208253 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX9030.657984.2 / 24-Mar-2014747.7 / 12-Feb-200View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS27.1524.0 / 25-Mar-2063.95 / 23-Jan-2049346View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES46.941.45 / 27-Mar-20208.0 / 04-Oct-19148 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS110.9598.05 / 24-Mar-20267.0 / 16-Jan-2046817View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS46.3540.95 / 25-Mar-20114.2 / 02-Jan-2024801View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS283.55250.5 / 24-Mar-20770.0 / 17-Jan-20876 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC223.0197.0 / 24-Mar-20779.8 / 11-Feb-201743 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT178.8157.95 / 24-Mar-20416.4 / 27-Dec-19113 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS7.76.8 / 23-Mar-2018.65 / 08-Nov-1951330View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS32.528.7 / 25-Mar-2094.5 / 04-Nov-1982632View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS22.6520.0 / 25-Mar-2044.0 / 20-Feb-20130 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT28.925.5 / 25-Mar-2067.4 / 20-Feb-2049878View Other Patterns
Sicagen IndiaSICAGENTRADING8.57.5 / 19-Mar-2021.1 / 26-Nov-1924422View Other Patterns
Orient BellORIENTBELLCONSTRUCTION55.2548.75 / 24-Mar-20150.0 / 10-Jan-2015435View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.75 / 16-Mar-201.3 / 14-Oct-197430View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION0.850.75 / 27-Mar-201.9 / 05-Nov-192806View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2797.52467.65 / 25-Mar-204260.0 / 20-Feb-20316 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4031.643556.0 / 01-Oct-194224.0 / 09-Mar-20748View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE129.28114.01 / 23-Mar-20270.0 / 29-Nov-1916050View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES107.794.95 / 24-Mar-20253.8 / 20-Jan-204646View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE121.4107.0 / 24-Mar-20254.0 / 13-Nov-194700View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1208.61065.0 / 19-Mar-201642.6 / 08-Nov-19782 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES179.95158.5 / 25-Mar-20360.0 / 13-Nov-195637View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS5.454.8 / 23-Mar-2011.85 / 04-Nov-1913246 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS73.7564.95 / 24-Mar-20154.95 / 14-Feb-2031049View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS71.262.7 / 26-Mar-20178.0 / 22-Oct-1921319View Other Patterns
HubtownHUBTOWNCONSTRUCTION7.957.0 / 20-Mar-2018.75 / 02-Dec-1979169View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES23.8521.0 / 24-Mar-2049.3 / 05-Nov-19883 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1186.91045.05 / 16-Mar-202125.0 / 25-Feb-201599 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING18.416.2 / 25-Mar-2043.7 / 17-Jan-2080191View Other Patterns
PTC India Ltd.PTCPOWER36.832.4 / 24-Mar-2068.7 / 13-Jan-20798 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING198.85175.05 / 23-Mar-20322.0 / 04-Nov-1912120View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE3939.783468.0 / 11-Nov-194070.0 / 09-Mar-20751View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS13.3511.75 / 25-Mar-2035.95 / 13-Nov-1975176View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.251.1 / 23-Mar-206.55 / 01-Oct-197882View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM2.52.2 / 23-Mar-205.7 / 07-Nov-1914297View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT840.45739.4 / 25-Mar-201483.0 / 19-Feb-2012964View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS48.1542.35 / 23-Mar-20111.65 / 24-Jan-20132 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.92.55 / 26-Mar-206.05 / 21-Jan-20144 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES24.7521.75 / 27-Mar-2088.9 / 05-Nov-1910242View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5120.74500.0 / 24-Mar-208155.0 / 20-Feb-204587View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX25831.622699.1 / 19-Mar-2032644.9 / 04-Nov-190View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE190.12167.0 / 24-Mar-20365.7 / 02-Jan-20229 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS86.6576.1 / 24-Mar-20158.9 / 30-Jan-209157View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE178.05156.35 / 25-Mar-20327.8 / 14-Jan-2018754View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION485.2426.0 / 25-Mar-20905.4 / 13-Jan-20135 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1401.01230.0 / 24-Mar-202317.95 / 16-Jan-2019553View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE45.0539.55 / 25-Mar-20128.05 / 01-Oct-19106 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS68.3560.0 / 24-Mar-20174.0 / 01-Oct-19107 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS173.9152.65 / 27-Mar-20348.0 / 01-Oct-1910172View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT51.9545.6 / 25-Mar-20120.0 / 21-Jan-201507 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON84.5574.2 / 13-Mar-20171.1 / 20-Feb-20208 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS19.617.2 / 23-Mar-2040.0 / 03-Jan-2010495View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS22.8520.05 / 25-Mar-2039.55 / 20-Jan-2011226View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS18.3516.1 / 27-Mar-2059.95 / 03-Oct-199712View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS40.735.7 / 25-Mar-2096.95 / 24-Jan-2020193 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS74.3565.2 / 23-Mar-20274.0 / 23-Oct-1933259View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.252.85 / 24-Mar-207.15 / 16-Jan-2030745View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.252.85 / 24-Mar-204.95 / 31-Oct-194545View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1080.95947.9 / 23-Mar-201717.45 / 23-Oct-19507 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS77.5568.0 / 30-Mar-20173.5 / 17-Jan-203805View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC14.212.45 / 25-Mar-2035.35 / 15-Jan-20213 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS25.1522.05 / 13-Mar-2055.85 / 31-Oct-1918667View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR4.053.55 / 26-Mar-208.5 / 28-Jan-2013061View Other Patterns
Kalyani Investment CompanyKICLFINANCE868.65761.25 / 24-Mar-201881.5 / 01-Jan-205067View Other Patterns
DLF Ltd.DLFCONSTRUCTION130.75114.55 / 25-Mar-20266.55 / 01-Feb-2011315 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE7.656.7 / 24-Mar-2017.6 / 27-Jan-20717 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS32.228.2 / 25-Mar-2087.5 / 04-Nov-1911476View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT35.030.65 / 25-Mar-20127.9 / 01-Oct-194651 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT10.058.8 / 26-Mar-2028.2 / 15-Jan-2015145View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES991.75867.9 / 24-Mar-201727.95 / 14-Feb-205517View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE3.63.15 / 23-Mar-2010.0 / 04-Nov-1954470View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0875.0 / 05-Dec-191000.06 / 25-Oct-1916490View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.40.35 / 30-Mar-201.15 / 05-Dec-19233 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE553.3484.1 / 25-Mar-201397.0 / 08-Nov-1987081View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE3900.03411.0 / 01-Oct-194155.0 / 28-Feb-2044View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE71.3562.4 / 24-Mar-20157.95 / 22-Oct-1911182View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE507.7443.95 / 25-Mar-201270.0 / 13-Feb-2048345View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS601.6526.05 / 19-Mar-20914.7 / 19-Feb-203184 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.158.0 / 23-Mar-2019.0 / 16-Jan-20315 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION15.913.9 / 24-Mar-2033.6 / 22-Jan-20188 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS129.7113.35 / 13-Mar-20200.7 / 20-Jan-2046546View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES8.37.25 / 25-Mar-2016.8 / 04-Oct-194442View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.065.5 / 26-Mar-2078.0 / 15-Jan-207854View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE17.7515.5 / 19-Mar-2049.25 / 11-Nov-196818View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS7.16.2 / 26-Mar-2015.9 / 04-Nov-19179 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT13.011.35 / 23-Mar-2031.8 / 22-Jan-2022299View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1176.951027.55 / 19-Mar-201789.45 / 11-Feb-2020191View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM27.9524.4 / 13-Mar-2048.75 / 16-Jan-2010401 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE55.048.0 / 25-Mar-20107.8 / 29-Jan-20416 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS16.114.05 / 19-Mar-2036.5 / 06-Jan-2011041View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS82.0571.6 / 17-Mar-20106.55 / 18-Oct-1989053View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS3960.03455.25 / 01-Oct-194199.0 / 06-Mar-2057View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION399.15348.2 / 24-Mar-20737.0 / 15-Jan-2010045View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE9.48.2 / 25-Mar-2026.9 / 31-Jan-205544View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.352.05 / 30-Mar-204.8 / 23-Jan-2012395View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING186.0162.25 / 24-Mar-20479.0 / 09-Jan-20259 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS10.959.55 / 25-Mar-2021.4 / 01-Oct-1962367View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT54.7547.75 / 23-Mar-20186.0 / 31-Oct-1910363View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS332.53290.0 / 23-Mar-20515.0 / 05-Dec-197024View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.911.25 / 13-Mar-2027.95 / 20-Nov-19411 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION74.665.05 / 24-Mar-20179.5 / 21-Nov-19160 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE217.91190.0 / 25-Mar-20328.1 / 04-Nov-1937097View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED27.724.15 / 24-Mar-20109.65 / 01-Oct-1963515View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS26.523.1 / 25-Mar-2080.9 / 08-Jan-2046579View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON7.46.45 / 26-Mar-2019.25 / 16-Jan-204379View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS94.282.05 / 23-Mar-20202.8 / 13-Nov-192728View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC123.95107.95 / 25-Mar-20315.8 / 26-Nov-1915681View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING105.691.95 / 25-Mar-20244.0 / 16-Jan-2020013View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS140.25122.0 / 25-Mar-20217.75 / 27-Feb-20478 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES470.1408.9 / 24-Mar-20887.55 / 29-Jan-20106 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE44.2738.5 / 19-Mar-2070.0 / 14-Feb-2018319View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1265.51100.5 / 13-Mar-201773.0 / 30-Oct-1931353View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING1.151.0 / 27-Mar-202.35 / 01-Oct-1911259View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC37.9533.0 / 26-Mar-2089.9 / 02-Jan-20514 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS33.328.95 / 26-Mar-2069.6 / 27-Jan-2020529View Other Patterns
Ceat Ltd.CEATLTDTYRES690.25600.0 / 24-Mar-201094.4 / 20-Feb-2071853View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.23.65 / 25-Mar-2010.95 / 21-Nov-19131 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS139.25121.0 / 24-Mar-20413.7 / 21-Nov-19115 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION28.224.5 / 25-Mar-2080.05 / 29-Jan-2014104View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS18.6516.2 / 25-Mar-2040.9 / 20-Jan-208280View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES33.128.75 / 23-Mar-20104.95 / 24-Jan-206094View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE63.955.5 / 25-Mar-20149.8 / 24-Feb-2023677View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS339.8295.1 / 25-Mar-20781.05 / 23-Oct-1934832View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS189.23164.32 / 24-Mar-20374.2 / 16-Dec-19118 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS187.05162.4 / 23-Mar-20429.95 / 17-Jan-20165 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES18.9516.45 / 25-Mar-2052.8 / 24-Oct-19153 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION48.8542.4 / 24-Mar-20130.0 / 17-Jan-2085580View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS169.05146.7 / 24-Mar-20411.65 / 11-Feb-20744 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION109.795.15 / 23-Mar-20181.75 / 15-Nov-19308 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS41.0535.6 / 25-Mar-2091.8 / 01-Oct-19142 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES114.4599.25 / 25-Mar-20219.0 / 14-Jan-20218 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS7.156.2 / 26-Mar-2016.0 / 29-Jan-2027055View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS15.0513.05 / 25-Mar-2025.4 / 31-Dec-1911930View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS60.5552.5 / 23-Mar-2098.45 / 02-Mar-20408 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS16.914.65 / 19-Mar-2031.85 / 16-Jan-2011007View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION9.07.8 / 24-Mar-2022.0 / 15-Jan-20207 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS116.0100.5 / 25-Mar-20251.6 / 17-Jan-2029265View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS59.4551.5 / 23-Mar-20129.7 / 08-Nov-1923310View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION15.313.25 / 24-Mar-2040.5 / 16-Jan-202725 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES797.6690.7 / 25-Mar-201408.95 / 07-Feb-2039617View Other Patterns
TVS SrichakraTVSSRICHAKTYRES875.4758.0 / 24-Mar-201915.0 / 04-Nov-195203View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE207.65179.8 / 23-Mar-20301.8 / 24-Feb-20658 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY940.45814.2 / 23-Mar-201648.9 / 14-Feb-2058135View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT304.25263.4 / 25-Mar-20666.0 / 01-Oct-192093 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE184.15159.4 / 19-Mar-20261.0 / 01-Nov-195751 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION5.24.5 / 19-Mar-209.75 / 05-Nov-1949065View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION525.8455.0 / 23-Mar-20904.85 / 05-Nov-1915056View Other Patterns
TILTILENGINEERING102.888.95 / 23-Mar-20229.0 / 27-Jan-205814View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT14.112.2 / 27-Mar-2031.08 / 01-Oct-19250 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE77.567.05 / 25-Mar-20212.9 / 14-Feb-20406 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM77.4567.0 / 24-Mar-20200.6 / 05-Nov-1928479View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS300.65260.0 / 23-Mar-20618.85 / 28-Jan-202247View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS919.75795.25 / 23-Mar-201505.0 / 25-Feb-20107 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED39.4534.1 / 24-Mar-2093.0 / 23-Jan-2043093View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services75.265.0 / 24-Mar-20124.0 / 08-Nov-1943908View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE190.92165.02 / 26-Mar-20230.0 / 13-Mar-20460View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION62.2553.8 / 25-Mar-20224.8 / 02-Dec-191760 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC21.3518.45 / 24-Mar-2059.4 / 29-Oct-192195 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES153.85132.95 / 25-Mar-20352.0 / 27-Dec-192366View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR46.039.75 / 25-Mar-20134.5 / 02-Jan-20189 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE122.1105.5 / 19-Mar-20299.8 / 06-Dec-191510View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE370.4320.0 / 24-Mar-20709.9 / 03-Jan-2070065View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.21.9 / 23-Mar-205.65 / 04-Oct-1947243View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS487.5421.0 / 23-Mar-20811.95 / 27-Feb-2068109View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS19.016.4 / 25-Mar-2052.8 / 03-Oct-19115 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING52.2545.1 / 23-Mar-2089.9 / 16-Dec-1942225View Other Patterns
TarmatTARMATCONSTRUCTION22.2519.2 / 27-Mar-2036.8 / 04-Mar-204500View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING23.720.45 / 20-Mar-2061.5 / 15-Jan-20573 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT52.4545.25 / 25-Mar-20109.0 / 13-Feb-20426 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE44.0538.0 / 23-Mar-2076.25 / 05-Feb-201845View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS682.15588.4 / 23-Mar-201412.0 / 07-Feb-207230View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite89.176.85 / 25-Mar-20252.5 / 17-Jan-2080405View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES64.3555.5 / 23-Mar-20113.0 / 13-Nov-199886View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING59.2551.1 / 25-Mar-20182.0 / 01-Nov-19175 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS317.5273.75 / 24-Mar-20550.0 / 13-Nov-19103 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE347.95300.0 / 25-Mar-20650.0 / 16-Dec-19149View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE493.1425.1 / 23-Mar-20772.0 / 16-Jan-202491 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES83.7572.2 / 25-Mar-20184.8 / 27-Feb-2066035View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS372.4321.0 / 13-Mar-20560.0 / 04-Feb-2095822View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION16.314.05 / 18-Mar-2045.8 / 07-Nov-1911402 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS7.66.55 / 25-Mar-2018.1 / 24-Feb-20357 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION26.9823.25 / 25-Mar-2062.1 / 01-Oct-19785 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1027.05885.0 / 23-Mar-201695.0 / 27-Feb-2016738View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3969.23420.0 / 01-Oct-194368.0 / 23-Mar-20223View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS435.9375.5 / 24-Mar-201000.0 / 05-Nov-1928323View Other Patterns
Punjab & Sind BankPSBBANKS10.89.3 / 24-Mar-2024.1 / 07-Jan-2092581View Other Patterns
PTL EnterprisesPTLTYRES27.023.25 / 13-Mar-2040.8 / 16-Oct-1921696View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE99.0385.27 / 23-Mar-20138.0 / 01-Feb-202093View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION178.75153.9 / 24-Mar-20370.0 / 27-Feb-2039240View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING892.0767.85 / 01-Oct-192647.35 / 11-Feb-2018517View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS3.953.4 / 26-Mar-2010.25 / 01-Oct-1987040View Other Patterns
Union Bank of IndiaUNIONBANKBANKS28.3524.4 / 13-Mar-2065.8 / 29-Nov-193664 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE12.210.5 / 25-Mar-2026.25 / 28-Nov-1934680View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION20.0517.25 / 23-Mar-2041.4 / 17-Jan-201469View Other Patterns
Industrial Investment TrustIITLFINANCE63.054.2 / 19-Dec-1992.0 / 12-Feb-20406View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE50.043.0 / 24-Mar-2083.95 / 07-Jan-203656View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE466.35401.0 / 24-Mar-20801.0 / 24-Feb-2042965View Other Patterns
Hexa TradexHEXATRADEXFINANCE6.45.5 / 01-Oct-1915.15 / 27-Jan-207642View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC900.15773.05 / 23-Mar-201349.0 / 01-Feb-2062910View Other Patterns
RBL BankRBLBANKBANKS150.1128.9 / 24-Mar-20391.2 / 28-Nov-1918636 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE14.512.45 / 23-Mar-2040.8 / 07-Nov-19191 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS104.8590.0 / 24-Mar-20220.95 / 03-Jan-209950View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
STEL HoldingsSTELFINANCE34.9530.0 / 24-Mar-2083.0 / 11-Nov-198291View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS168.3144.45 / 24-Mar-20388.0 / 30-Oct-1917038View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE13.411.5 / 17-Mar-2038.0 / 06-Jan-2012933View Other Patterns
Adani Power LimitedADANIPOWERPOWER26.823.0 / 13-Mar-2073.8 / 04-Nov-1910793 KView Other Patterns
Indian Overseas Bank IOBBANKS7.056.05 / 19-Mar-2012.85 / 27-Dec-191191 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS72.2562.0 / 24-Mar-20151.65 / 01-Oct-19852 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX18782.416116.2 / 24-Mar-2032613.1 / 30-Dec-19271 MView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS64.0554.95 / 26-Mar-20114.9 / 27-Nov-19122 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS213.7183.25 / 23-Mar-20477.9 / 05-Feb-2079369View Other Patterns
Asian Hotels (East)AHLEASTHOTELS129.95111.4 / 24-Mar-20222.4 / 06-Mar-202986View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE18.916.2 / 24-Mar-2041.4 / 14-Jan-20106 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.350.3 / 30-Mar-200.75 / 05-Dec-191324 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.3 / 11-Mar-200.65 / 02-Dec-194505View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.41.2 / 25-Mar-202.8 / 04-Dec-191186 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.350.3 / 30-Mar-200.65 / 25-Nov-19729 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE29.0524.9 / 24-Mar-2064.9 / 27-Jan-2036146View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT10.859.3 / 25-Mar-2019.65 / 21-Jan-20279 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE40.935.05 / 23-Mar-2081.55 / 30-Dec-1931662View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS120.8103.5 / 24-Mar-20242.7 / 21-Jan-202896View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC58.5550.15 / 25-Mar-20155.5 / 23-Oct-1918145View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS690.35591.2 / 24-Mar-201504.0 / 21-Jan-2037557View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS34.829.8 / 24-Mar-2097.8 / 28-Jan-20670 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS313.4268.3 / 24-Mar-20552.2 / 30-Dec-1947030 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC25.722.0 / 24-Mar-2059.0 / 05-Nov-198529View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.219.0 / 25-Mar-2040.85 / 01-Oct-1929155View Other Patterns
Maan AluminiumMAANALUALUMINIUM27.0523.15 / 25-Mar-2077.2 / 03-Jan-2011897View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS52.344.75 / 24-Mar-20128.8 / 16-Jan-201150 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES233.75200.0 / 19-Mar-20464.8 / 28-Nov-19127 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS8.657.4 / 24-Mar-2018.3 / 05-Nov-193924View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS39.7534.0 / 24-Mar-2088.65 / 18-Feb-20311 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES63.2554.1 / 25-Mar-20121.05 / 31-Oct-19210 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING152.0130.0 / 24-Mar-20333.55 / 06-Feb-206132View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE24.520.95 / 26-Mar-2042.0 / 13-Dec-193328View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS18.9516.2 / 25-Mar-2053.85 / 16-Jan-2010565View Other Patterns
Windsor MachinesWINDMACHINENGINEERING8.957.65 / 25-Mar-2025.05 / 29-Jan-2017544View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS450.5385.05 / 25-Mar-20836.9 / 27-Jan-203460 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.855.0 / 18-Oct-1913.3 / 20-Jan-20663 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED14.112.05 / 25-Mar-2033.0 / 01-Oct-19406 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.6586.0 / 23-Mar-20154.45 / 11-Feb-2067998View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION591.05505.0 / 24-Mar-201189.25 / 05-Feb-20372 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS3902.03332.9 / 19-Mar-204300.0 / 04-Mar-2040View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS339.8290.1 / 19-Mar-20505.85 / 06-Feb-20230 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT37.932.35 / 25-Mar-2091.95 / 15-Oct-1958548View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION51.5544.0 / 25-Mar-20125.8 / 13-Feb-20116 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING5.84.95 / 13-Mar-2010.2 / 29-Oct-19111 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS322.25275.0 / 23-Mar-20564.9 / 13-Feb-2035210View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS58.6550.05 / 24-Mar-20104.5 / 18-Dec-197242View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS869.1741.4 / 25-Mar-201640.0 / 01-Oct-19662View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product27.5523.5 / 13-Dec-1941.85 / 01-Oct-191234View Other Patterns
Nalwa Sons InvestmentNSILFINANCE492.55420.0 / 25-Mar-20915.0 / 30-Oct-193034View Other Patterns
Punjab National BankPNBBANKS32.928.05 / 13-Mar-2069.65 / 04-Nov-1929481 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS3.052.6 / 24-Mar-206.5 / 04-Nov-19217 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS353.75301.55 / 24-Mar-20710.0 / 01-Nov-195419View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS32.8528.0 / 24-Mar-2052.5 / 09-Jan-20130 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE211.68180.4 / 25-Mar-20333.0 / 30-Oct-19257 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3863.653292.3 / 01-Oct-193972.4 / 12-Mar-202586View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.351.15 / 25-Mar-202.95 / 09-Jan-202057 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services223.8190.6 / 25-Oct-19349.0 / 25-Feb-2098373View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS185.7158.15 / 15-Oct-19270.0 / 25-Feb-20426 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS71.2560.65 / 24-Mar-20106.7 / 25-Feb-202402View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC57.849.2 / 23-Mar-20100.0 / 01-Oct-1929031View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS4.353.7 / 26-Mar-2050.6 / 09-Oct-19144 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING5.354.55 / 25-Mar-207.9 / 26-Nov-1917864View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES74.263.1 / 25-Mar-20220.05 / 04-Nov-195570View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS204.8174.15 / 24-Mar-20447.5 / 21-Jan-2036698View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS93.8579.8 / 11-Oct-19134.5 / 05-Mar-2021022View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4000.03401.0 / 05-Nov-194200.0 / 09-Mar-2044View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES328.7279.35 / 23-Mar-20722.7 / 09-Jan-208367View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES121.2103.0 / 25-Mar-20337.4 / 28-Nov-19984 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1030.45875.65 / 23-Mar-201617.55 / 20-Dec-1921098 KView Other Patterns
DIC IndiaDICINDPAINTS276.85235.2 / 24-Mar-20443.0 / 02-Mar-2012676View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION121.25103.0 / 26-Mar-20278.1 / 17-Jan-2049650View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS365.0310.0 / 23-Mar-20501.95 / 28-Jan-2028988View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS170.8145.05 / 24-Mar-20321.8 / 22-Oct-1968887View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS123.3104.7 / 24-Mar-20416.6 / 20-Nov-1976895View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2473.752100.0 / 23-Mar-203399.0 / 30-Oct-19689 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING190.85162.0 / 13-Mar-20369.4 / 17-Jan-20123 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS879.0745.65 / 23-Mar-201265.0 / 12-Feb-2094246View Other Patterns
MOIL Ltd.MOILMINING100.8585.55 / 23-Mar-20169.95 / 13-Jan-20314 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.64.75 / 24-Mar-2010.2 / 15-Nov-191915View Other Patterns
Canara BankCANBKBANKS86.8573.65 / 24-Mar-20234.25 / 29-Nov-1911580 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS316.05268.0 / 20-Mar-20547.65 / 14-Feb-20375 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1173.6995.0 / 23-Mar-201780.0 / 27-Jan-20120 KView Other Patterns
SJVN Ltd.SJVNPOWER20.3517.25 / 13-Mar-2027.35 / 20-Jan-203132 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS26.5522.5 / 24-Mar-20167.0 / 31-Oct-194954View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS27.223.05 / 19-Mar-2044.1 / 14-Feb-209462View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE8.57.2 / 25-Mar-2024.0 / 01-Oct-1942687View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION355.8301.35 / 24-Mar-20512.0 / 05-Mar-20402 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1778.51506.05 / 13-Mar-202284.95 / 31-Oct-195380 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES802.0679.0 / 23-Mar-201297.95 / 20-Feb-20982 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS58.049.1 / 25-Mar-20125.0 / 24-Jan-2085215View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER274.05231.95 / 13-Mar-20332.8 / 13-Feb-201583 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS24.420.65 / 24-Mar-2068.0 / 20-Jan-2044733View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.252.75 / 26-Mar-206.45 / 24-Jan-2059713View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS31.226.4 / 25-Mar-2061.25 / 28-Jan-202091 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT57.4548.6 / 25-Mar-20122.7 / 28-Jan-20241 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING53.845.5 / 24-Mar-2099.4 / 06-Feb-20252 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9283.657850.0 / 24-Mar-2017260.3 / 27-Nov-1931902View Other Patterns
I T C Ltd.ITCCIGARETTES159.2134.6 / 13-Mar-20266.3 / 07-Nov-1940581 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR62.152.5 / 19-Mar-20155.6 / 10-Jan-2053794View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE77.5565.55 / 25-Mar-20193.45 / 05-Nov-19151 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR15.813.35 / 25-Mar-2042.0 / 07-Jan-201206 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS108.992.0 / 25-Mar-20297.85 / 10-Jan-2015812View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE51.8543.8 / 25-Mar-20198.5 / 01-Nov-19169 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS14.812.5 / 25-Mar-2026.9 / 13-Feb-2050838View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE14.9912.66 / 25-Mar-20301.9 / 29-Nov-19128 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES259.6219.15 / 24-Mar-20805.0 / 31-Oct-1932825View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED92.478.0 / 24-Mar-20181.8 / 12-Feb-20381 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES18.915.95 / 25-Mar-2054.0 / 05-Nov-19279 KView Other Patterns
KayaKAYAMISCELLANEOUS111.0593.7 / 26-Mar-20448.2 / 22-Jan-2032193View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES568.9480.0 / 13-Mar-201207.95 / 30-Oct-194408View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1306.61102.2 / 23-Mar-201989.95 / 10-Feb-2084367View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING41.5535.05 / 24-Mar-2081.2 / 20-Jan-2016662View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT8.37.0 / 24-Mar-2017.35 / 18-Oct-19199 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS3900.03287.9 / 19-Mar-204110.0 / 09-Mar-2017View Other Patterns
Sical Logistics Ltd. SICALTRADING6.055.1 / 26-Mar-2029.85 / 01-Oct-19123 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC213.7180.1 / 23-Mar-20481.0 / 31-Oct-1972296View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS45.138.0 / 19-Mar-2073.85 / 20-Jan-2074231View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2374.52000.0 / 25-Mar-203980.0 / 30-Oct-1919225View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1893.91595.05 / 03-Oct-192258.95 / 09-Mar-20993 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE3945.03322.0 / 01-Oct-194300.0 / 23-Mar-2060View Other Patterns
Capri Global CapitalCGCLFINANCE169.85143.0 / 23-Mar-20230.0 / 14-Feb-20284 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING10.759.05 / 26-Mar-2033.5 / 11-Oct-1910836View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS6.05.05 / 19-Mar-2010.5 / 07-Nov-1950917View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS120.0101.0 / 23-Mar-20210.0 / 24-Feb-204265View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS312.5263.0 / 23-Mar-20567.7 / 12-Feb-2010673View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS66.956.3 / 24-Mar-20143.45 / 20-Feb-2042601View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE489.65412.0 / 24-Mar-201009.9 / 11-Feb-208251View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1224.351030.0 / 19-Mar-202219.0 / 27-Jan-2064148View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX10089.48487.25 / 24-Mar-2018030.2 / 30-Dec-190View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS21.017.65 / 24-Mar-2047.95 / 29-Nov-1938534 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS59.550.0 / 17-Oct-1993.0 / 30-Oct-197365View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC174.1146.3 / 25-Mar-20316.5 / 27-Feb-201281 KView Other Patterns
EIH Ltd.EIHOTELHOTELS65.755.2 / 25-Mar-20185.0 / 01-Oct-19163 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC283.3237.95 / 25-Mar-20573.0 / 20-Jan-203543View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT127.7107.25 / 26-Mar-20267.05 / 19-Feb-20264 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2244.651885.0 / 23-Mar-202939.9 / 14-Feb-2026598View Other Patterns
Menon BearingsMENONBEBEARINGS31.226.2 / 24-Mar-2066.0 / 09-Oct-1925313View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION34.2528.75 / 24-Mar-2071.4 / 29-Jan-2062975View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24003.820148.6 / 23-Mar-2039524.9 / 12-Feb-204822View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS208.9175.3 / 24-Mar-20396.4 / 24-Feb-20213 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES262.2220.0 / 25-Mar-20439.15 / 19-Feb-20803 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS85.171.4 / 23-Mar-20169.0 / 21-Jan-202199View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES58.1548.75 / 26-Mar-20123.9 / 04-Oct-1911968View Other Patterns
Mahanagar Gas LtdMGLREFINERIES792.15663.9 / 19-Mar-201246.2 / 30-Jan-20816 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT28.724.05 / 13-Mar-2045.65 / 30-Dec-191018 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE11.49.55 / 26-Mar-2025.85 / 20-Jan-2018792View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING32.927.55 / 25-Mar-2054.8 / 28-Jan-2013080View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4064.23402.05 / 01-Oct-194400.0 / 23-Mar-20296View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE920.0770.0 / 22-Oct-191034.1 / 06-Mar-20453View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION151.0126.35 / 24-Mar-20294.9 / 23-Jan-2019273View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES214.0178.95 / 23-Mar-20362.0 / 20-Feb-2082262View Other Patterns
V-Mart RetailVMARTRETAIL1435.251200.0 / 25-Mar-202545.0 / 24-Feb-2045312View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES10.058.4 / 24-Mar-2024.6 / 13-Jan-20102 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS30.7525.7 / 25-Mar-2085.7 / 05-Nov-19284 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE107.790.0 / 23-Mar-20195.0 / 15-Nov-192168View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR78.4565.55 / 26-Mar-20245.95 / 02-Jan-20530 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.96.6 / 26-Dec-1914.05 / 04-Feb-20413View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING15.813.2 / 24-Mar-2030.0 / 20-Feb-2017818View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES344.85288.05 / 24-Mar-20784.9 / 27-Dec-1913503View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3188.02662.55 / 07-Nov-194895.0 / 03-Feb-2074572View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED622.0519.4 / 19-Mar-201030.0 / 30-Oct-191451 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.110.1 / 23-Mar-2025.5 / 04-Nov-19881 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2184.751822.35 / 24-Mar-203450.0 / 06-Mar-2010275View Other Patterns
Asian Hotels (West)AHLWESTHOTELS268.85224.25 / 13-Mar-20401.55 / 02-Dec-192097View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING101.8584.95 / 23-Mar-20189.75 / 25-Feb-2075436View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3467.252891.45 / 23-Mar-204988.65 / 29-Oct-1921101View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.75 / 24-Mar-201.5 / 19-Nov-19297 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT0.90.75 / 23-Mar-202.1 / 05-Nov-191169View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR8.77.25 / 23-Mar-2017.1 / 23-Jan-2054259View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.21.0 / 26-Mar-205.0 / 11-Nov-198606 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.30.25 / 30-Mar-200.55 / 02-Dec-1995458View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.30.25 / 30-Mar-200.75 / 04-Dec-19946 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.30.25 / 26-Mar-200.95 / 29-Nov-1919183View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.21.0 / 26-Mar-202.6 / 01-Oct-1913648View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.25 / 30-Mar-200.55 / 20-Dec-199783View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.25 / 30-Mar-200.8 / 11-Oct-19125 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2994.252495.05 / 19-Mar-203364.95 / 20-Feb-201054 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10081.28400.0 / 13-Mar-2012774.9 / 30-Oct-198846View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3888.73240.0 / 01-Oct-194116.9 / 09-Mar-201762View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION39.2532.7 / 25-Mar-2066.2 / 14-Feb-20223 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS194.35161.9 / 23-Mar-20305.0 / 19-Feb-2061205View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS36.530.4 / 25-Mar-2091.6 / 13-Jan-20516 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT17.6514.7 / 25-Mar-2032.5 / 25-Nov-19446 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS55.2546.0 / 25-Mar-20189.0 / 04-Nov-1914761View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.515.4 / 23-Mar-2029.9 / 10-Jan-201912View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1281.91067.0 / 25-Mar-201859.95 / 12-Feb-20325View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS522.8434.8 / 23-Mar-20685.0 / 20-Feb-20181 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.453.7 / 25-Mar-2027.0 / 11-Nov-192816 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS75.2562.55 / 25-Mar-20145.8 / 23-Oct-1975954View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS75.863.0 / 24-Mar-20197.5 / 01-Oct-1950635View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS17.714.7 / 24-Mar-2032.55 / 15-Jan-20360 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS53.8544.7 / 25-Mar-20141.9 / 08-Nov-1920876View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1945.41614.0 / 01-Oct-192150.0 / 25-Mar-202537View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2271.01883.8 / 24-Mar-205496.7 / 20-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX2972.752465.75 / 24-Mar-207145.95 / 20-Jan-200View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE3975.03296.9 / 28-Nov-194249.9 / 09-Mar-2079View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE603.15499.95 / 25-Mar-201098.4 / 12-Feb-20618 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4026.453337.05 / 01-Oct-194165.0 / 30-Mar-2011694View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION24.520.3 / 23-Mar-2033.45 / 04-Dec-19195 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS18.3515.2 / 23-Mar-2039.7 / 20-Jan-2030903View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING59.449.2 / 13-Mar-20123.0 / 04-Nov-191402 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS11.359.4 / 24-Mar-2024.5 / 15-Jan-2093593View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1207.51000.0 / 19-Mar-201895.45 / 07-Feb-20979 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS15.713.0 / 23-Mar-2038.0 / 15-Nov-1927248View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1424.751179.55 / 24-Mar-201846.0 / 01-Feb-20252 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE940.0778.0 / 23-Mar-201336.0 / 01-Feb-2041View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING798.65661.0 / 25-Mar-201496.45 / 01-Oct-196285 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS29.5524.45 / 13-Mar-2059.8 / 27-Jan-2031633View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT13.911.5 / 24-Mar-2028.6 / 13-Jan-2016902View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
United Breweries Ltd.UBLBREW/DISTILLERIES906.1749.5 / 19-Mar-201365.0 / 25-Oct-19623 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION269.0222.5 / 19-Mar-20422.0 / 16-Jan-20230View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES819.5677.8 / 25-Mar-201559.9 / 31-Jan-206617View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS13.311.0 / 13-Mar-2022.9 / 27-Jan-2025383View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION2.62.15 / 23-Mar-206.4 / 13-Nov-19180 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1274.151052.7 / 23-Mar-202068.0 / 23-Dec-1929999View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5386.354450.0 / 24-Mar-208140.0 / 31-Oct-198180View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS227.15187.65 / 24-Mar-20519.5 / 12-Feb-20351 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT3.452.85 / 25-Mar-209.6 / 27-Nov-19580 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING339.6280.5 / 24-Mar-20741.9 / 05-Dec-196843View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS195.75161.65 / 13-Mar-20374.0 / 19-Nov-193035 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE218.1180.1 / 13-Mar-20348.5 / 03-Oct-1933774View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR34.728.65 / 26-Mar-2088.45 / 15-Jan-20784 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT71.8559.3 / 25-Mar-20214.4 / 30-Oct-1962982View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC114.594.5 / 25-Mar-20218.75 / 17-Jan-2032403View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.5540.05 / 23-Mar-2077.0 / 27-Nov-19692 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES246.5203.3 / 24-Mar-20514.0 / 14-Jan-2010553View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS323.8267.0 / 23-Mar-20499.4 / 04-Feb-20350 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING41.033.8 / 16-Mar-2056.5 / 18-Nov-197772View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE166.2137.0 / 24-Mar-20259.9 / 20-Feb-20295 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS628.8518.3 / 24-Mar-201488.0 / 24-Jan-2012067View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS412.5340.0 / 23-Mar-20646.4 / 31-Oct-195049 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS18.215.0 / 19-Mar-2034.5 / 24-Jan-205476View Other Patterns
Nesco LtdNESCODIVERSIFIED485.4400.0 / 24-Mar-20816.8 / 07-Feb-2089650View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS74.0361.0 / 18-Mar-20105.0 / 10-Feb-20170 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT118.9598.0 / 24-Mar-20364.3 / 03-Oct-1914412View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION36.630.15 / 26-Mar-20134.6 / 15-Nov-192673 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT19.8516.35 / 19-Mar-2046.0 / 13-Jan-2031629View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS0.850.7 / 26-Mar-203.15 / 25-Nov-1944023View Other Patterns
RSWMRSWMTEXTILE PRODUCTS66.855.0 / 23-Mar-20126.0 / 17-Feb-2025404View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Road Network LtdBRNLCONSTRUCTION33.0527.2 / 23-Mar-2079.85 / 13-Jan-2040239View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS20.0516.5 / 25-Mar-2036.9 / 10-Feb-2067969View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS431.75355.3 / 13-Mar-20492.3 / 21-Nov-195396 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE255.24210.0 / 25-Mar-20373.5 / 17-Jan-20914View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1193.95982.05 / 25-Mar-201784.95 / 05-Feb-20106 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2127.71750.0 / 25-Mar-202500.0 / 17-Feb-2034809View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT27.622.7 / 25-Mar-2088.9 / 13-Nov-1953548View Other Patterns
Xpro IndiaXPROINDIAPACKAGING15.1512.45 / 23-Mar-2027.9 / 29-Jan-202252View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC243.4200.0 / 24-Mar-20489.2 / 22-Jan-2069336View Other Patterns
Grindwell NortonGRINDWELLABRASIVES454.65373.55 / 23-Mar-20698.0 / 05-Feb-2042231View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE256.0210.3 / 26-Mar-20613.9 / 03-Dec-1991View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS84.069.0 / 25-Mar-20164.45 / 16-Jan-20252 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS142.25116.8 / 23-Mar-20298.45 / 21-Jan-2025610View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS29.8524.5 / 25-Mar-2061.0 / 11-Feb-2024765View Other Patterns
Royal Orchid HotelsROHLTDHOTELS39.632.5 / 19-Mar-2096.1 / 11-Feb-2048601View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS11.79.6 / 23-Mar-2024.45 / 19-Dec-1929399View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE60.9550.0 / 13-Mar-20100.9 / 24-Dec-195308View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS32.826.9 / 24-Mar-20107.9 / 01-Oct-1962906View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT176.9145.05 / 25-Mar-20286.9 / 20-Feb-20382 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION40.4533.15 / 25-Mar-20100.2 / 08-Jan-20481 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS109.9890.1 / 24-Mar-20190.0 / 10-Dec-19324View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services500.1409.6 / 13-Mar-20723.0 / 04-Feb-20358 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC795.6651.3 / 25-Mar-201170.0 / 28-Jan-20113 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE137.55112.6 / 25-Mar-20331.9 / 31-Jan-2014010View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS98.9581.0 / 25-Mar-20214.4 / 15-Oct-193410View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite17.914.65 / 24-Mar-2046.8 / 01-Oct-1913798View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.10.9 / 26-Mar-202.15 / 03-Oct-1969449View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS267.65218.95 / 26-Mar-20416.8 / 27-Feb-209998View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT519.55424.95 / 25-Mar-20971.9 / 01-Oct-1910364View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT14.5511.9 / 25-Mar-2030.05 / 18-Feb-202780 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS105.185.95 / 13-Mar-20150.95 / 10-Oct-1926824View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS45.2537.0 / 23-Mar-2081.0 / 09-Oct-1942557View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6129.355011.0 / 23-Mar-206932.0 / 25-Feb-2013084View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS49.040.05 / 24-Mar-20101.95 / 07-Nov-195880View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS36.429.75 / 13-Mar-2064.4 / 12-Feb-20121 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS58.7548.0 / 23-Mar-20121.2 / 30-Oct-1942556View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT49.340.25 / 13-Mar-20263.85 / 10-Oct-1926202View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING161.7132.0 / 24-Mar-20444.85 / 16-Jan-20216 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION18.4515.05 / 25-Mar-2060.0 / 01-Oct-1971064View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM255.6208.3 / 24-Mar-20614.65 / 30-Oct-19291 KView Other Patterns
MMTC Ltd.MMTCTRADING12.159.9 / 26-Mar-2024.35 / 16-Jan-20746 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1397.251138.25 / 19-Mar-201973.85 / 03-Feb-201842 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS236.93193.0 / 23-Mar-20340.0 / 13-Jan-20445View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS17.2514.05 / 25-Mar-2044.0 / 21-Jan-2044258View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE153.05124.65 / 24-Mar-20415.55 / 05-Feb-202102 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Berger Paints India Ltd.BERGEPAINTPAINTS478.35389.35 / 19-Mar-20597.0 / 05-Feb-201801 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT71.458.1 / 19-Mar-20156.8 / 01-Oct-19254 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES38.931.65 / 24-Mar-2087.55 / 17-Jan-20579 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS494.8402.55 / 25-Mar-20738.1 / 10-Feb-20180 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT34.327.9 / 23-Mar-2062.0 / 13-Feb-2084715View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS15.012.2 / 24-Mar-2031.5 / 01-Oct-19455 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS99.981.25 / 13-Mar-20162.5 / 10-Dec-19452 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING456.3371.05 / 18-Mar-20694.3 / 03-Jan-201047View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS38.2531.1 / 13-Mar-2083.5 / 30-Jan-204626View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC84.9569.05 / 25-Mar-20226.0 / 23-Oct-19708 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE626.7509.25 / 19-Mar-20823.8 / 11-Oct-1914061 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE20.2516.45 / 24-Mar-2050.05 / 04-Nov-198747View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS17.8514.5 / 24-Mar-2029.75 / 17-Jan-203875View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT69.856.7 / 25-Mar-20166.0 / 10-Jan-2012572View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.0510.6 / 25-Mar-2028.65 / 14-Oct-1914030View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emami Ltd.EMAMILTDPERSONAL CARE161.25130.95 / 30-Mar-20357.7 / 17-Jan-20886 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS413.8336.0 / 20-Mar-20623.7 / 20-Feb-2080161View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS27.122.0 / 25-Mar-2060.1 / 30-Oct-191373 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS289.8235.0 / 26-Mar-20727.0 / 01-Jan-20198 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE344.0278.9 / 19-Mar-203756.89 / 06-Nov-19303View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED212.9172.6 / 24-Mar-20430.9 / 17-Jan-2087834View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE95.077.0 / 24-Mar-20164.95 / 04-Feb-20185View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE40.132.5 / 24-Mar-20120.7 / 31-Jan-207043 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS123.45100.05 / 24-Mar-20279.9 / 01-Oct-1984369View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1877.81521.7 / 23-Mar-202550.1 / 11-Feb-2016520View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS362.55293.7 / 24-Mar-20573.0 / 01-Nov-19322 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS15.012.15 / 19-Mar-2037.85 / 30-Oct-1942076View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.414.9 / 24-Mar-2031.7 / 19-Nov-19369 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS21.017.0 / 23-Mar-2043.1 / 30-Oct-193388View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING228.9185.25 / 25-Mar-20486.75 / 21-Jan-204856 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING126.1102.0 / 13-Mar-20249.0 / 04-Nov-19176 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT110.0589.0 / 25-Mar-20269.0 / 06-Feb-2021576View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES905.3732.0 / 25-Mar-201481.75 / 21-Jan-2095037View Other Patterns
BEML Ltd.BEMLENGINEERING457.2369.5 / 24-Mar-201108.95 / 30-Oct-19342 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS99.780.5 / 25-Mar-20267.1 / 03-Jan-2087611View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE39.9532.25 / 19-Mar-2069.95 / 25-Feb-201572View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC44.636.0 / 24-Mar-20101.75 / 30-Jan-201487 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER43.334.95 / 18-Mar-2062.8 / 04-Mar-202340 KView Other Patterns
Maithan AlloysMAITHANALLMINING358.25289.05 / 23-Mar-20624.0 / 13-Feb-2047239View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION251.65203.0 / 23-Mar-20428.85 / 22-Oct-196859 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS17.0513.75 / 23-Mar-2038.0 / 01-Oct-1936211View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS43.435.0 / 25-Mar-2073.3 / 16-Jan-20204 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE14.211.45 / 13-Mar-2036.0 / 01-Oct-1915385View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.2513.1 / 23-Mar-2031.0 / 29-Jan-2015994View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 13-Mar-201200.0 / 13-Nov-1920470View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE57.9546.7 / 24-Mar-20105.8 / 24-Feb-201005 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS499.9402.7 / 24-Mar-20919.0 / 29-Jan-20202 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS596.1480.0 / 04-Oct-19830.0 / 17-Feb-20359 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS453.35365.0 / 24-Mar-20804.7 / 25-Feb-20576 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC10.258.25 / 25-Mar-2033.2 / 01-Nov-1927983View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES10.258.25 / 24-Mar-2021.9 / 09-Oct-19208 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS69.1555.65 / 24-Mar-20163.95 / 16-Jan-20317 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3169.652550.0 / 23-Mar-205275.0 / 07-Nov-192578View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2184.351757.3 / 19-Mar-202308.2 / 19-Feb-203221 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION176.4141.9 / 23-Mar-20426.0 / 20-Jan-20463 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR6.95.55 / 13-Mar-2011.3 / 16-Jan-2075458View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2114.551700.0 / 11-Dec-192560.0 / 13-Feb-20685 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE46.1537.1 / 25-Mar-2089.35 / 07-Feb-20253 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS62.3550.1 / 25-Mar-20112.5 / 14-Feb-2027692View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS12.4510.0 / 24-Mar-2029.3 / 30-Jan-205152 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT88.471.0 / 24-Mar-20141.9 / 29-Jan-2076971View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS9.97.95 / 25-Mar-2025.5 / 17-Jan-20268 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE34.027.3 / 24-Mar-2083.8 / 30-Oct-19103 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS361.15289.95 / 24-Mar-20626.9 / 22-Oct-1967102View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR49.0539.35 / 25-Mar-20129.9 / 16-Jan-2054442View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS5.554.45 / 25-Mar-2017.3 / 11-Nov-1911699View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2336.251873.0 / 04-Oct-192716.9 / 19-Feb-20100 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES60.748.65 / 24-Mar-20151.0 / 09-Jan-2020609 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS252.15202.0 / 13-Mar-20305.9 / 23-Mar-202838 KView Other Patterns
NMDC Ltd.NMDCMINING76.8561.55 / 13-Mar-20139.7 / 23-Jan-2010525 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS238.17190.67 / 23-Mar-20390.4 / 25-Feb-2095View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS275.6220.6 / 01-Oct-19323.5 / 24-Feb-204857 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS188.8151.1 / 23-Mar-20348.95 / 05-Nov-1910145View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3867.953095.0 / 10-Oct-194925.0 / 03-Mar-2076396View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS331.25265.05 / 24-Mar-20598.0 / 28-Jan-20113 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.250.2 / 24-Mar-200.95 / 09-Oct-19122 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.250.2 / 30-Mar-200.5 / 20-Dec-1970506View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.250.2 / 26-Mar-200.65 / 02-Dec-1936571View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.250.2 / 24-Mar-200.8 / 01-Oct-19248 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.01.6 / 13-Mar-204.6 / 11-Oct-19201 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 30-Mar-200.6 / 06-Dec-191167 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.50.4 / 26-Mar-203.75 / 01-Oct-19740 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS136.25109.0 / 25-Mar-20274.9 / 21-Jan-2012328View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.016.0 / 23-Mar-2025.4 / 31-Dec-1924961View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS9.07.2 / 23-Mar-2017.9 / 13-Nov-19739 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS181.7145.3 / 23-Mar-20364.8 / 13-Nov-19134 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS316.4253.0 / 23-Mar-20555.0 / 13-Feb-2078767View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION79.4563.5 / 13-Mar-20174.95 / 18-Oct-194816 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS594.75475.0 / 24-Mar-201043.45 / 31-Oct-19831View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS184.7147.5 / 13-Mar-20366.4 / 02-Jan-20413 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.455.15 / 18-Oct-1912.35 / 24-Jan-203964View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS145.35116.05 / 13-Mar-20224.8 / 29-Oct-19749 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS18.8515.05 / 25-Mar-2043.5 / 17-Feb-20331 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED18.3514.65 / 20-Mar-2034.55 / 19-Feb-206909View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS8.156.5 / 24-Mar-2017.85 / 01-Oct-197707View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING57.0545.5 / 25-Mar-20112.0 / 05-Nov-19169 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE846.4675.0 / 14-Nov-191062.8 / 25-Feb-201050 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES149.25119.0 / 25-Mar-20273.0 / 04-Feb-20103 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS18.514.75 / 18-Mar-2038.0 / 27-Jan-2021480View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS149.65119.3 / 24-Mar-20305.0 / 25-Feb-2071812View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE30.1524.0 / 17-Dec-1944.3 / 03-Feb-20264View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS42.3533.7 / 25-Mar-2087.5 / 24-Jan-2042822 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT160.3127.55 / 18-Mar-20345.0 / 30-Oct-1940726View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING5.854.65 / 23-Mar-2013.3 / 01-Oct-1911437View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS14.3511.4 / 26-Mar-2026.6 / 16-Jan-205832View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE55.444.0 / 13-Mar-2070.95 / 12-Feb-2034613View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR62.549.6 / 25-Mar-20148.7 / 07-Feb-2062328View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE22.7518.05 / 25-Mar-2057.4 / 04-Nov-1955279View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1960.11555.0 / 10-Oct-192287.25 / 19-Feb-20454 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1841.21460.15 / 24-Mar-203950.0 / 05-Feb-20123 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS92.3473.2 / 24-Mar-20115.0 / 01-Feb-2010147View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.13.25 / 24-Mar-206.95 / 28-Nov-1936318View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE379.9301.0 / 19-Mar-20452.0 / 13-Mar-203819View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM31.4524.9 / 24-Mar-2090.0 / 06-Nov-1981517View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.20.95 / 09-Jan-201.5 / 20-Feb-20734View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER43.934.75 / 18-Mar-2080.0 / 08-Nov-191324 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING120.0595.0 / 13-Mar-20168.0 / 19-Mar-2011575View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.96.25 / 11-Dec-1922.05 / 27-Feb-2018990View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS116.091.75 / 24-Mar-20269.0 / 14-Jan-2061403View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS71.9556.9 / 25-Mar-20149.95 / 01-Oct-19242 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS426.0336.6 / 01-Oct-19725.1 / 24-Feb-2056897View Other Patterns
Ircon International Ltd.IRCONENGINEERING367.35290.0 / 24-Mar-20599.0 / 19-Feb-20440 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION63.3550.0 / 13-Mar-20149.65 / 04-Nov-1952118 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS429.05338.6 / 23-Mar-20648.8 / 14-Feb-202490View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT46.036.3 / 24-Dec-1969.95 / 12-Feb-204136View Other Patterns
Summit SecuritiesSUMMITSECFINANCE249.9197.2 / 24-Mar-20498.35 / 01-Oct-196670View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED103.3581.5 / 25-Mar-20334.05 / 31-Oct-19284 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS28.8522.75 / 25-Mar-2063.4 / 01-Oct-19475 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING38.2530.15 / 25-Mar-2074.0 / 18-Feb-209147View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS72.5557.15 / 19-Mar-20126.65 / 27-Jan-20402 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1034.85815.0 / 25-Mar-201443.0 / 21-Jan-20376 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4167.43281.35 / 01-Oct-194199.95 / 30-Mar-2011438View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT4.73.7 / 18-Mar-2016.95 / 11-Oct-196881View Other Patterns
Rites Ltd.RITESDIVERSIFIED242.25190.65 / 24-Mar-20331.0 / 29-Jan-20576 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT13.3510.5 / 24-Mar-2026.35 / 19-Feb-20360 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR112.5588.5 / 25-Mar-20364.0 / 17-Jan-2094787View Other Patterns
Indraprastha Gas Ltd.IGLGAS361.35284.05 / 19-Mar-20534.2 / 07-Feb-203433 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1269.7998.05 / 24-Mar-202109.0 / 03-Mar-20117 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION14.9511.75 / 25-Mar-2048.75 / 23-Oct-1917172View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.417.6 / 30-Jan-2024.5 / 30-Mar-2010530View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.70.55 / 25-Mar-201.5 / 17-Jan-20115 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES52.241.0 / 24-Mar-2099.9 / 12-Feb-201208View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING467.05366.75 / 16-Mar-20752.333 / 22-Oct-191926View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE28.1522.1 / 25-Mar-2056.6 / 13-Nov-1915202View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services23.718.6 / 01-Nov-1929.7 / 15-Jan-2014302View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION3.953.1 / 23-Mar-209.35 / 04-Nov-192891 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER155.65122.15 / 18-Mar-20211.0 / 20-Jan-2023030 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1227.3962.65 / 13-Mar-201748.0 / 29-Jan-2038642View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING31.524.7 / 24-Mar-2060.3 / 31-Dec-19135 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS357.2280.0 / 25-Mar-20845.0 / 13-Nov-193021View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC364.95286.05 / 09-Oct-19542.5 / 04-Mar-201137 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.514.5 / 24-Mar-2046.1 / 18-Oct-1929416View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1027.7805.0 / 19-Mar-201440.4 / 26-Dec-19854 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS301.75236.3 / 25-Mar-20647.9 / 01-Oct-195618View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT57.2544.8 / 13-Mar-20107.4 / 07-Jan-20923 KView Other Patterns
IVP LtdIVPVANASPATI OIL32.625.5 / 13-Mar-2076.55 / 27-Oct-1913345View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT16.7513.1 / 24-Mar-2038.3 / 29-Oct-19286 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS102.380.0 / 23-Mar-20210.7 / 01-Oct-1923122View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE39.1330.6 / 01-Oct-1940.5 / 23-Dec-1960222View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES34.8527.25 / 24-Mar-2066.5 / 11-Feb-20124 KView Other Patterns
20 Microns20MICRONSMINING24.319.0 / 24-Mar-2041.8 / 04-Oct-1960621View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS109.9685.95 / 23-Mar-20188.0 / 03-Mar-2027376View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION95.074.25 / 19-Mar-20194.8 / 29-Jan-2010349 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS103.9581.2 / 24-Mar-20222.5 / 11-Feb-2031790View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS21.917.1 / 13-Mar-2044.45 / 15-Nov-1934465View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS921.1719.1 / 24-Mar-201390.0 / 02-Mar-2026882View Other Patterns
JocilJOCILMISCELLANEOUS91.0570.95 / 24-Mar-20138.45 / 20-Jan-205121View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE44.1534.4 / 23-Mar-2077.0 / 02-Dec-1912504View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION611.95476.8 / 24-Mar-20954.5 / 25-Feb-202713 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15658.712200.0 / 24-Mar-2016835.2 / 05-Mar-20169 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING10.48.1 / 24-Mar-2021.95 / 11-Nov-199468View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS268.55209.1 / 24-Mar-20491.7 / 20-Jan-20327 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS308.45240.15 / 23-Mar-20617.75 / 05-Nov-194865 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS74.558.0 / 14-Oct-19130.0 / 02-Mar-205631View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE0.90.7 / 18-Mar-201.35 / 01-Oct-1927662View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.450.35 / 14-Oct-191.0 / 25-Nov-19139 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.450.35 / 27-Mar-201.95 / 03-Oct-19230 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1056.0821.0 / 23-Mar-201396.28 / 09-Mar-20432View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS149.95116.5 / 24-Mar-20333.4 / 10-Jan-2075439View Other Patterns
Axis Bank Ltd.AXISBANKBANKS368.15286.0 / 25-Mar-20765.85 / 31-Dec-1929430 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING30.1523.4 / 25-Mar-2071.8 / 28-Nov-19117 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR823.0638.6 / 24-Mar-201590.0 / 14-Feb-20747View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS29.923.2 / 13-Mar-2062.4 / 15-Jan-2051280View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS41.0531.85 / 24-Mar-2087.45 / 17-Jan-2016528View Other Patterns
Control Print Ltd.CONTROLPRTRADING187.05145.1 / 25-Mar-20318.05 / 31-Oct-199069View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE1943.01506.0 / 23-Mar-203240.0 / 01-Nov-1939175View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES449.9348.55 / 24-Mar-20813.85 / 27-Jan-20858 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.552.75 / 24-Oct-197.25 / 11-Feb-2012508View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.551.2 / 05-Mar-209.55 / 04-Dec-191183 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT155.1120.05 / 19-Mar-20296.5 / 02-Dec-198277 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1293.71001.0 / 19-Mar-201740.0 / 19-Feb-206415 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS89.2569.05 / 24-Mar-20170.5 / 21-Jan-203675View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS54.141.8 / 04-Oct-1989.85 / 06-Feb-201547View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS24.1518.65 / 24-Mar-2048.0 / 17-Jan-2078313View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON3.953.05 / 24-Mar-208.4 / 16-Dec-195867 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION27.8521.5 / 19-Mar-2055.85 / 09-Jan-20146 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.35 / 11-Oct-192.3 / 14-Nov-19208 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS33.2525.65 / 23-Mar-2065.5 / 05-Nov-1920636View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL72.656.0 / 24-Mar-20122.1 / 04-Nov-1915723 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION212.6163.95 / 24-Mar-20457.8 / 10-Jan-20184 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE694.05535.0 / 24-Mar-201249.6 / 04-Nov-1960513View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.83.7 / 24-Mar-208.9 / 07-Nov-1928846View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM739.75570.0 / 25-Mar-201182.0 / 24-Feb-20301 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING62.9548.5 / 19-Mar-20163.95 / 11-Oct-19491 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS95.473.5 / 25-Mar-20204.5 / 16-Jan-20871 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE160.5123.6 / 24-Mar-20349.0 / 06-Feb-203820 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT740.45570.0 / 23-Mar-201171.1 / 04-Nov-19202 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.650.5 / 19-Nov-191.25 / 06-Dec-1914248 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS0.650.5 / 24-Mar-201.65 / 01-Jan-2088313View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.923.0 / 23-Mar-2043.45 / 03-Feb-203179View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS15.612.0 / 24-Mar-2036.2 / 20-Jan-2011300View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS376.75289.6 / 24-Mar-20698.0 / 05-Feb-209350View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT24.8519.1 / 20-Mar-2038.9 / 12-Feb-2030417View Other Patterns
NHPC LIMITEDNHPCPOWER19.6515.1 / 18-Mar-2029.1 / 20-Jan-2014447 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3806.652923.2 / 25-Mar-205445.0 / 03-Mar-2040592View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS79.4561.0 / 13-Mar-20142.5 / 05-Nov-1916919View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE83.163.8 / 24-Mar-20222.95 / 18-Oct-1977963View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING56.143.0 / 25-Mar-20129.75 / 16-Jan-20824 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS122.794.0 / 25-Mar-20311.75 / 01-Oct-1965989View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS248.05190.0 / 25-Mar-20478.65 / 10-Oct-19147 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.22.45 / 24-Oct-197.05 / 03-Jan-20431 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED285.6218.6 / 25-Mar-20936.0 / 09-Oct-191710 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES79.460.75 / 24-Mar-20160.9 / 13-Nov-1985294View Other Patterns
VLS FinanceVLSFINANCEFINANCE32.9525.2 / 24-Mar-2063.45 / 16-Jan-2020004View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR4.253.25 / 25-Mar-2010.95 / 13-Nov-191349 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE549.35420.05 / 23-Mar-20740.0 / 23-Jan-2086828View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING12.959.9 / 19-Mar-2029.7 / 11-Nov-1996950View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS183.15140.0 / 24-Mar-20329.9 / 09-Oct-192198View Other Patterns
Standard Chartered PLCSTANBANKS37.328.5 / 19-Mar-2063.65 / 30-Dec-197866View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES943.65720.9 / 24-Mar-201389.95 / 25-Oct-193462 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE29.6522.65 / 23-Mar-2059.4 / 17-Jan-2052791View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS163.9125.0 / 24-Mar-20256.0 / 20-Feb-20379 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.03.05 / 22-Nov-196.7 / 16-Dec-1912116View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS35.7527.25 / 25-Mar-2072.0 / 15-Jan-20195 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9449.97201.0 / 13-Mar-2010100.0 / 17-Mar-2039360View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION246.8188.05 / 25-Mar-20533.0 / 28-Nov-1918575View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.152.4 / 15-Nov-198.8 / 02-Dec-19551 MView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS70.5553.75 / 26-Dec-19111.25 / 27-Feb-201920 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS115.6588.02 / 25-Mar-20179.0 / 28-Feb-2074917View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS11.859.0 / 23-Mar-2023.65 / 30-Jan-20110 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE281.4213.7 / 24-Mar-20408.0 / 05-Feb-204020 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE49.5537.6 / 23-Mar-2070.6 / 10-Feb-2023650View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT51.439.0 / 22-Oct-1993.25 / 21-Jan-2011281View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1016.7771.3 / 24-Mar-201888.85 / 01-Oct-192715 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1773.11343.8 / 24-Mar-202555.0 / 07-Feb-20112 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS129.4598.1 / 23-Mar-20206.6 / 04-Nov-19120 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS57.143.25 / 24-Mar-20142.7 / 08-Jan-2070757View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS39.7430.1 / 19-Dec-193555.0 / 07-Nov-194583 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1121.35849.05 / 25-Mar-202101.0 / 09-Jan-2091260View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR10.98.25 / 25-Mar-2016.2 / 16-Jan-20105 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS487.5368.75 / 26-Mar-20815.95 / 04-Oct-19941View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING42.4532.1 / 26-Mar-2074.35 / 24-Feb-20153 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES315.35238.3 / 25-Mar-20666.45 / 17-Dec-192423View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS729.9551.35 / 24-Mar-201199.0 / 20-Feb-2027878View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES431.05325.5 / 24-Oct-19568.85 / 18-Feb-2015983 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.451.85 / 23-Oct-194.8 / 02-Jan-2071649View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES52.3539.5 / 25-Mar-20137.0 / 06-Nov-19143 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING505.4380.0 / 24-Mar-20744.7 / 27-Feb-2022305View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING193.55145.5 / 25-Mar-20407.95 / 20-Feb-2056182View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE239.9180.3 / 23-Mar-20490.1 / 11-Feb-203589View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS137.05103.0 / 25-Mar-20247.9 / 17-Jan-207490View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS286.4215.1 / 24-Mar-20525.75 / 14-Feb-201198View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS958.7720.0 / 24-Mar-201663.95 / 19-Feb-2067012View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING122.5592.0 / 26-Mar-20316.75 / 17-Feb-20442 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS54.941.2 / 26-Mar-20131.0 / 11-Oct-193045View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS271.35203.6 / 24-Mar-20524.65 / 24-Feb-20513 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS533.1399.95 / 10-Oct-19642.0 / 04-Feb-20293 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.20.15 / 24-Mar-200.75 / 05-Dec-197315 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.40.3 / 25-Mar-200.7 / 10-Dec-1913865View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.20.15 / 24-Mar-200.45 / 10-Oct-1927396View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.20.15 / 27-Mar-200.35 / 26-Dec-1978123View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.3 / 27-Mar-200.8 / 03-Oct-19223 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 30-Mar-200.55 / 07-Oct-19129 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.20.15 / 30-Mar-200.7 / 27-Dec-19184 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.01.5 / 24-Mar-205.1 / 23-Oct-1955875View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE0.60.45 / 17-Mar-202.1 / 03-Oct-194701View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION309.55232.0 / 24-Mar-20571.9 / 01-Oct-1942428View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING200.2150.0 / 25-Mar-20297.0 / 17-Jan-2029744View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR136.4102.15 / 24-Mar-20245.0 / 07-Feb-20186 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.157.6 / 25-Mar-2023.0 / 01-Oct-19164 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES126.995.0 / 25-Mar-20296.0 / 23-Dec-1947645View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE104.4578.15 / 17-Oct-19229.6 / 24-Feb-201446 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE15.4311.54 / 23-Mar-2025.11 / 04-Nov-197715 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS9.57.1 / 13-Mar-2015.4 / 14-Nov-19133 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.69.4 / 01-Nov-1921.7 / 03-Dec-199878View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR5.54.1 / 24-Mar-209.0 / 20-Jan-2017684View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE27.020.1 / 24-Mar-2053.0 / 22-Oct-191543 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS30.923.0 / 23-Mar-2053.9 / 28-Jan-2014122View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING206.95154.0 / 19-Mar-20602.15 / 31-Oct-197998View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES137.25102.05 / 23-Mar-20219.35 / 14-Jan-2015221View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS225.7167.6 / 03-Oct-19313.8 / 07-Feb-201139 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS525.5390.0 / 25-Mar-20948.0 / 27-Oct-196880View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES10.457.75 / 26-Mar-2036.8 / 07-Nov-194725 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS389.5288.85 / 23-Mar-20617.55 / 20-Feb-205292 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS624.1462.5 / 23-Mar-201099.0 / 17-Jan-20572View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS109.3581.0 / 23-Mar-20180.0 / 10-Feb-2021246View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.411.4 / 24-Oct-1920.15 / 28-Nov-1988911View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT165.0121.6 / 23-Mar-20311.0 / 01-Oct-1933056View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION28.521.0 / 27-Oct-1941.0 / 28-Nov-191521View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2145.81581.1 / 23-Mar-203130.0 / 07-Feb-20395 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED12.99.5 / 27-Mar-2022.5 / 23-Jan-2020910View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS20.6515.2 / 24-Mar-2041.5 / 14-Jan-20119 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS13.49.85 / 24-Mar-2023.35 / 11-Feb-201142 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS306.2225.05 / 25-Mar-20678.65 / 07-Feb-2025921View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING167.55123.05 / 24-Mar-20330.0 / 20-Dec-1993237View Other Patterns
GFL Ltd.GFLLIMITEDGAS80.3559.0 / 25-Nov-19163.5 / 10-Feb-2063496View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.53.3 / 20-Mar-2011.3 / 21-Nov-19216 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.857.95 / 13-Mar-2016.1 / 27-Jan-2053217View Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC11.08.05 / 25-Mar-2016.0 / 23-Oct-196909View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS28.120.5 / 13-Mar-2054.9 / 27-Jan-20101 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS123.690.0 / 24-Mar-20193.0 / 24-Jan-2022353View Other Patterns
S E PowerSEPOWERPOWER1.651.2 / 25-Mar-203.55 / 08-Nov-1910267View Other Patterns
DSPCDPSCLTDPOWER6.054.4 / 19-Mar-2011.3 / 04-Oct-1939106View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS31.022.5 / 19-Mar-2035.9 / 10-Jan-2016090View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.551.85 / 25-Mar-205.35 / 22-Jan-2061545View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1187.15861.25 / 09-Oct-191695.0 / 20-Feb-2085129View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION125.6591.15 / 20-Dec-19184.0 / 07-Oct-1922340View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS62.145.0 / 24-Mar-20127.5 / 17-Jan-201306 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS59.3542.95 / 25-Mar-20165.5 / 24-Oct-19128 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR11.758.5 / 25-Mar-2023.9 / 21-Jan-2022076View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.656.25 / 17-Dec-1925.5 / 12-Feb-202977View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE394.55285.0 / 23-Mar-20424.7 / 23-Mar-2053143View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION609.4440.0 / 23-Mar-201367.0 / 24-Feb-203715 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1121.7809.15 / 26-Feb-201225.0 / 05-Mar-20290 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE232.9167.95 / 24-Mar-20462.0 / 04-Oct-1927479View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.74.8 / 24-Mar-2010.45 / 08-Jan-20145 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS20.9515.0 / 06-Mar-2044.1 / 01-Oct-1948747View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.456.05 / 06-Mar-2013.95 / 04-Oct-191695View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT245.2175.4 / 24-Mar-20495.0 / 14-Jan-209243View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.759.1 / 15-Oct-1929.7 / 06-Jan-2026767View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING18.2513.0 / 13-Mar-2030.95 / 13-Feb-201283 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS29.020.65 / 19-Mar-2039.55 / 05-Nov-1914655View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite12.659.0 / 31-Dec-1918.8 / 04-Mar-201744View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS34.924.8 / 24-Mar-2064.9 / 30-Jan-20199 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING534.85380.0 / 20-Mar-20759.95 / 13-Feb-208399View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS854.7606.85 / 24-Mar-201874.2 / 07-Nov-192951 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS38.827.5 / 25-Mar-20224.0 / 19-Feb-20115 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS73.051.7 / 19-Mar-2099.25 / 24-Feb-20664 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE14.3510.15 / 26-Mar-2035.95 / 01-Oct-1939701View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1167.3825.0 / 15-Oct-191810.05 / 27-Feb-2041832View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT24.217.1 / 23-Mar-2046.95 / 12-Feb-2016584View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES312.9221.05 / 23-Mar-20470.0 / 12-Feb-2037724View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.19.25 / 23-Mar-2014.95 / 25-Feb-2027029View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING822.25580.1 / 24-Mar-201942.85 / 08-Nov-19131 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION19.1513.5 / 23-Mar-2048.0 / 23-Oct-19389 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS216.25152.2 / 25-Mar-20650.0 / 29-Oct-1911564 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES25.818.15 / 24-Mar-2055.25 / 22-Jan-20133 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING149.55105.15 / 25-Oct-19225.9 / 27-Feb-20224 KView Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS0.50.35 / 27-Mar-203.35 / 16-Oct-1916363View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.35 / 26-Mar-200.85 / 28-Jan-2010520View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX472.8330.8 / 20-Jan-20525.5 / 24-Mar-200View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS97.4268.09 / 23-Mar-20140.0 / 07-Nov-19806View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.3717.0 / 23-Mar-2032.77 / 10-Feb-2095165View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX540.6377.1 / 20-Jan-20600.8 / 24-Mar-200View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR99.168.95 / 24-Mar-20195.0 / 07-Jan-201050 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR21.6515.05 / 25-Mar-2048.8 / 16-Jan-20134 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.38.55 / 25-Mar-2016.5 / 16-Jan-20153 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING397.85276.35 / 23-Mar-20611.9 / 04-Mar-203122 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR168.65117.05 / 24-Mar-20392.0 / 14-Jan-2088682View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS14.9510.35 / 25-Mar-2034.8 / 11-Nov-191275 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.650.45 / 17-Oct-191.55 / 13-Dec-197267View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1306.6903.4 / 04-Nov-191545.0 / 05-Mar-20218 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS172.6119.1 / 10-Oct-19278.8 / 02-Mar-202390 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.45.1 / 13-Mar-2011.3 / 05-Feb-2025422View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS123.685.05 / 19-Mar-20218.8 / 28-Jan-2049193View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING65.445.0 / 25-Mar-20111.3 / 01-Oct-19141 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE118.3581.3 / 17-Oct-19158.7 / 27-Feb-2066776View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE39.927.4 / 24-Mar-2086.4 / 16-Jan-2066123View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS49.9534.3 / 17-Oct-1974.0 / 17-Feb-20409 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS21.2514.55 / 14-Oct-1933.9 / 24-Feb-20534 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1482.01010.2 / 24-Mar-202348.8 / 27-Jan-201797View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.157.6 / 11-Oct-1915.55 / 06-Dec-19485View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15210.510350.0 / 22-Oct-1916880.0 / 30-Mar-2024207View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE40.027.2 / 16-Mar-20110.0 / 01-Oct-1954447View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS304.15206.4 / 24-Mar-20608.5 / 04-Oct-1920254View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE333.6226.1 / 24-Mar-20537.3 / 13-Nov-193256 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS140.395.0 / 17-Oct-19189.0 / 19-Feb-202160 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS22.515.2 / 21-Jan-20334.7 / 15-Nov-19281 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION19.2513.0 / 24-Mar-2040.75 / 15-Jan-20318 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE80.0554.0 / 23-Mar-20114.8 / 20-Feb-20736 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS261.8176.2 / 24-Mar-20439.0 / 01-Nov-19116 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS103.3569.5 / 31-Dec-19111.9 / 27-Feb-205553 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE247.15166.0 / 11-Dec-19297.0 / 06-Feb-20207 KView Other Patterns
BF InvestmentBFINVESTFINANCE225.05151.0 / 25-Mar-20377.0 / 01-Nov-1937532View Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE11217.17500.9 / 30-Mar-2016015.8 / 21-Jan-204View Other Patterns
KopranKOPRANPHARMACEUTICALS22.6515.1 / 13-Mar-2038.75 / 22-Jan-20117 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.30.2 / 13-Mar-200.8 / 11-Nov-19297 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 30-Mar-200.2 / 30-Mar-20220 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.2 / 29-Oct-190.5 / 10-Jan-209882View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.60.4 / 26-Mar-201.9 / 20-Dec-191875 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE0.150.1 / 25-Mar-200.4 / 04-Feb-20332 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING6.34.2 / 31-Oct-1914.4 / 06-Dec-1991030View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE58.2538.7 / 19-Mar-2099.7 / 01-Oct-196821View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED21.013.9 / 04-Oct-1930.0 / 24-Oct-196363View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS112.1574.1 / 13-Mar-20179.15 / 31-Oct-19322 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.63.7 / 24-Feb-208.4 / 05-Nov-198886View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE50.2832.89 / 23-Mar-2062.0 / 10-Feb-2013184View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM11.47.45 / 30-Oct-1923.0 / 28-Jan-2078878View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1296.75844.65 / 10-Oct-191622.0 / 23-Mar-20524 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1131.15735.35 / 24-Mar-202059.5 / 23-Jan-20676 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING30.820.0 / 13-Mar-2046.8 / 07-Nov-1953751View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES47.9531.1 / 24-Mar-2054.0 / 30-Mar-205172View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS98.263.55 / 23-Mar-20163.0 / 17-Jan-20122 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS0.850.55 / 16-Mar-205.45 / 14-Nov-1938247View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS25.9516.75 / 01-Oct-1949.4 / 03-Mar-2076823View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR126.0581.25 / 24-Mar-20181.5 / 17-Jan-202087View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS29.619.05 / 15-Oct-1962.6 / 14-Feb-20326 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT99.964.05 / 16-Oct-19135.0 / 24-Feb-207352View Other Patterns
Rana SugarsRANASUGSUGAR3.051.95 / 17-Oct-196.35 / 01-Feb-20136 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.550.35 / 26-Mar-202.4 / 01-Feb-2010080 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.550.35 / 26-Mar-201.35 / 13-Nov-191543 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC226.9144.0 / 24-Mar-20477.7 / 03-Jan-208437View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS501.15315.05 / 21-Nov-19599.9 / 14-Feb-20138 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.25 / 25-Mar-200.75 / 13-Jan-2014603View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.514.0 / 16-Mar-2041.6 / 10-Jan-209003View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.61157.95 / 23-Mar-20300.0 / 09-Mar-20523View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS60.637.5 / 06-Dec-1974.25 / 26-Feb-2019272View Other Patterns
V2 RetailV2RETAILTRADING49.130.25 / 25-Mar-20165.1 / 01-Oct-19235 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS17.510.75 / 25-Oct-1933.4 / 27-Feb-2013066View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS218.05132.45 / 11-Oct-19272.5 / 26-Feb-20126 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.72.85 / 09-Jan-206.65 / 11-Feb-204363View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.821.1 / 24-Mar-2043.0 / 31-Dec-197818View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.15 / 26-Mar-200.6 / 07-Oct-19846 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.15 / 30-Mar-200.5 / 03-Dec-1935551View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 30-Mar-200.45 / 13-Dec-19118 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 09-Mar-200.4 / 13-Nov-195187View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.357.4 / 15-Oct-1918.2 / 21-Jan-205495View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS40.4524.2 / 19-Dec-1957.75 / 23-Jan-2010394View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS77.9546.15 / 24-Mar-20137.9 / 30-Oct-193144View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.10.65 / 17-Mar-204.05 / 23-Dec-1910664View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.151.25 / 31-Oct-192.95 / 24-Feb-20115 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1193.0686.1 / 09-Oct-191629.8 / 26-Feb-20313 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.050.6 / 13-Feb-202.9 / 29-Nov-19141 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS413.4235.55 / 24-Mar-201596.55 / 02-Dec-1922435 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS141.780.0 / 24-Mar-20196.0 / 24-Oct-1964669View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT19.410.95 / 26-Nov-1919.4 / 30-Mar-204909View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2370.051316.2 / 07-Oct-193463.0 / 19-Feb-2051576View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.34.05 / 25-Oct-1922.7 / 31-Dec-1910116View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS13.757.4 / 02-Dec-1924.5 / 09-Mar-2015176View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 30-Mar-200.15 / 28-Feb-202370 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.30.15 / 16-Mar-200.75 / 05-Dec-196861View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.20.6 / 16-Dec-191.85 / 31-Jan-2014845View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.10.05 / 27-Mar-200.35 / 04-Nov-1911187View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.1 / 30-Mar-200.25 / 11-Mar-201369 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.05 / 30-Mar-200.5 / 22-Oct-1930800View Other Patterns
JIK IndustriesJIKINDTRADING0.30.15 / 01-Nov-190.45 / 21-Nov-196885View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.50.25 / 18-Oct-191.25 / 10-Dec-1945310View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.51.7 / 08-Nov-194.25 / 23-Mar-207009View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE225.35107.45 / 15-Oct-19456.5 / 26-Feb-2020852View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING6.953.25 / 11-Oct-1911.3 / 18-Feb-20124 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE82.038.0 / 16-Oct-19101.0 / 20-Feb-2054638View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.40.15 / 01-Nov-191.0 / 01-Oct-1916051View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER146.9555.0 / 03-Oct-19243.75 / 10-Jan-20847 KView Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES9.73.45 / 19-Feb-209.7 / 30-Mar-2019636View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.31.5 / 04-Nov-195.65 / 07-Jan-202685View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.05 / 13-Mar-200.25 / 05-Dec-1922834View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.80.25 / 14-Oct-192.5 / 01-Jan-2018462View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.30.65 / 26-Nov-195.45 / 10-Feb-203809View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.30.35 / 18-Oct-193.15 / 26-Feb-20757 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS24.95.65 / 06-Mar-2087.3 / 18-Mar-20281 MView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.