Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.51.5 / 18-Jun-1915.05 / 28-Dec-1818850 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION37.2537.25 / 18-Jun-1978.0 / 12-Mar-1941058View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.43.4 / 18-Jun-198.5 / 20-Dec-1878137View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE19.819.8 / 18-Jun-19119.7 / 31-Dec-18676 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.351.35 / 18-Jun-194.65 / 19-Dec-18473 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.351.35 / 18-Jun-192.9 / 25-Feb-19125 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.259.25 / 18-Jun-1912.5 / 08-Apr-19563 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS3.43.4 / 18-Jun-1912.25 / 19-Dec-182934 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product17.717.7 / 18-Jun-1979.45 / 20-Dec-183800View Other Patterns
Viceroy HotelsVICEROYHOTELS1.951.95 / 18-Jun-195.65 / 20-Dec-1819396View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.310.3 / 18-Jun-1924.55 / 20-Dec-1854211View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 18-Jun-190.2 / 26-Apr-19989 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.70.7 / 18-Jun-191.95 / 21-Dec-1883111View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.751.75 / 18-Jun-193.75 / 11-Mar-1996332View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.851.85 / 18-Jun-1912.5 / 24-Dec-1815510View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.551.55 / 18-Jun-198.0 / 20-Dec-1833781View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.51.5 / 18-Jun-192.9 / 13-Mar-1924527View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING6.356.35 / 18-Jun-1924.3 / 03-Jan-1920442View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.356.35 / 18-Jun-1919.95 / 19-Dec-1870749View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.85 / 18-Jun-191.7 / 03-Jan-1951926View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.351.35 / 18-Jun-193.15 / 07-Jan-194668View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.754.75 / 18-Jun-1960.2 / 19-Dec-1810961View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.55.5 / 18-Jun-1929.9 / 09-Jan-1916079View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.451.45 / 18-Jun-192.95 / 26-Dec-185065View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.44.4 / 18-Jun-197.25 / 11-Mar-192415View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.751.75 / 18-Jun-194.2 / 20-Dec-18118 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.334.3 / 18-Jun-1963.65 / 16-Jan-198281View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 18-Jun-190.15 / 05-Mar-19748 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING7.57.5 / 18-Jun-1927.55 / 28-Dec-18466 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.63.6 / 18-Jun-197.8 / 01-Jan-1923638View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS4.44.4 / 18-Jun-1912.4 / 21-Dec-186425View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 18-Jun-190.1 / 18-Jun-192031 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.42.4 / 18-Jun-195.0 / 21-Dec-181171View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR7.67.6 / 18-Jun-1934.95 / 04-Jan-1913565View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE20.9520.95 / 18-Jun-1976.8 / 14-Jan-194599View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.81.8 / 18-Jun-197.45 / 19-Dec-1823319View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.4 / 18-Jun-190.75 / 11-Mar-191462 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.4 / 18-Jun-190.85 / 27-Dec-1818604View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.150.15 / 18-Jun-190.25 / 18-Jun-19140 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.824.8 / 18-Jun-1943.9 / 01-Jan-192785View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product35.135.1 / 18-Jun-19112.0 / 23-Jan-197494View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS2.22.2 / 18-Jun-195.95 / 14-Jan-1923701View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.5 / 18-Jun-191.5 / 19-Dec-181013View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.72.7 / 18-Jun-198.85 / 24-Dec-181049 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION7.057.05 / 18-Jun-1915.9 / 24-Jan-1998718View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.255.25 / 18-Jun-1914.95 / 17-Jan-19257 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.01.0 / 18-Jun-192.85 / 21-Dec-186192View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.31.3 / 18-Jun-192.8 / 18-Mar-19110 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT27.1527.15 / 18-Jun-1992.75 / 19-Dec-18714 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.051.05 / 18-Jun-196.15 / 21-Dec-1844172View Other Patterns
Windsor MachinesWINDMACHINENGINEERING26.426.4 / 18-Jun-1973.9 / 31-Dec-18135 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.2 / 18-Jun-190.35 / 22-Mar-19131 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS21.621.6 / 18-Jun-1953.3 / 27-Dec-18117 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.71.7 / 18-Jun-1913.75 / 21-Dec-18745 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.03.0 / 18-Jun-197.95 / 21-Dec-1842364View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.454.45 / 18-Jun-1912.35 / 19-Mar-19217 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING29.4529.45 / 18-Jun-19130.0 / 14-Mar-19301 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.653.65 / 18-Jun-1931.15 / 26-Dec-1817196View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS13.2513.25 / 18-Jun-1949.75 / 09-Jan-19597 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE24.2524.25 / 18-Jun-1951.6 / 03-Jan-19518 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.4 / 18-Jun-190.6 / 16-Apr-1926016View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.35 / 18-Jun-191.4 / 23-Jan-1918778View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.25 / 18-Jun-190.8 / 08-Jan-19662 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.7 / 18-Jun-193.1 / 26-Dec-18690View Other Patterns
Hexa TradexHEXATRADEXFINANCE13.313.3 / 18-Jun-1928.4 / 20-Dec-188517View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.7 / 18-Jun-191.35 / 15-Jan-1933869View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 18-Jun-190.15 / 16-May-193602 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.50.5 / 18-Jun-192.45 / 19-Dec-18230 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.951.95 / 18-Jun-193.5 / 31-Dec-185614View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING2.752.75 / 18-Jun-199.65 / 07-Jan-191013 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING11.911.9 / 18-Jun-1942.45 / 20-Dec-18714 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT5.055.05 / 18-Jun-1921.5 / 27-Dec-184090View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION7.057.05 / 18-Jun-1928.0 / 10-Jan-193000View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS8.158.15 / 18-Jun-1926.8 / 01-Jan-192237 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.60.6 / 18-Jun-197.25 / 03-Jan-1975900View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE215.0215.0 / 18-Jun-19416.0 / 16-Apr-191363View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marvel Decor Ltd.MDLDIVERSIFIED25.025.0 / 18-Jun-1947.0 / 14-Jan-197545View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE12.0512.05 / 18-Jun-1918.15 / 05-Feb-19224View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX32.0132.01 / 18-Jun-19142.54 / 28-Mar-190View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS224.25224.0 / 18-Jun-19380.0 / 07-Jan-191064View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS176.2176.0 / 18-Jun-19333.0 / 24-Dec-1815279View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS422.2421.55 / 17-Jun-19524.95 / 19-Dec-1833986View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING220.0219.65 / 18-Jun-19318.0 / 18-Mar-1986066View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS26.0526.0 / 18-Jun-1938.45 / 01-Apr-1910151View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1067.51065.0 / 18-Jun-191199.9 / 19-Dec-183060View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES42.642.5 / 18-Jun-1965.5 / 20-Dec-1857712View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION200.4199.9 / 06-Jun-19218.2 / 02-Apr-19281 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION19.5519.5 / 18-Jun-1944.05 / 20-Dec-1843017View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE878.7876.45 / 18-Jun-191174.95 / 22-Mar-198955View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.319.25 / 18-Jun-1933.0 / 21-Jan-1924581View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS17.1517.1 / 18-Jun-1943.5 / 21-Dec-1842462View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS536.2534.5 / 18-Jun-19833.9 / 22-Mar-192043 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON15.7515.7 / 18-Jun-1928.8 / 14-Mar-197180View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING31.131.0 / 17-Jun-19148.8 / 28-Dec-1821965View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES144.95144.45 / 18-Jun-19186.35 / 20-Dec-1812740View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION55.6555.45 / 18-Jun-19174.9 / 19-Dec-1834512View Other Patterns
PTC India Ltd.PTCPOWER65.6565.4 / 17-Jun-1994.1 / 31-Dec-18508 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS215.9215.05 / 18-Jun-19436.8 / 19-Dec-1813151View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS266.05265.0 / 18-Jun-19372.9 / 01-Apr-1914258View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION49.3549.15 / 18-Jun-1974.9 / 07-Jan-1932628View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS233.95233.0 / 18-Jun-19359.75 / 16-Jan-194547 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS36.2536.1 / 18-Jun-1995.0 / 14-Mar-197077View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE23.123.0 / 18-Jun-1938.5 / 15-Jan-1923864View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION33.032.85 / 18-Jun-1957.0 / 11-Jan-1943610View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS439.5437.5 / 18-Jun-19548.25 / 15-Mar-191455 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7916.957878.8 / 18-Jun-199578.4 / 26-Apr-190View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION20.620.5 / 18-Jun-1940.7 / 19-Dec-18187 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION494.45492.0 / 18-Jun-19630.0 / 19-Dec-1814163View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1252.851246.6 / 09-May-191520.0 / 26-Dec-1818619View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM116.45115.85 / 18-Jun-19185.5 / 01-Jan-1938882View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING47.347.05 / 18-Jun-1975.0 / 11-Jan-19106 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1451.251443.5 / 18-Jun-194014.0 / 19-Dec-18307 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7859.357815.55 / 18-Jun-199579.6 / 21-Dec-180View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES331.9330.05 / 18-Jun-19418.85 / 29-Mar-19128 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1026.751021.0 / 18-Jun-191383.2 / 19-Dec-18103 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS709.0705.0 / 17-Jun-19888.65 / 04-Feb-191498 KView Other Patterns
KopranKOPRANPHARMACEUTICALS34.8534.65 / 18-Jun-1946.1 / 07-May-1937215View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS186.2185.1 / 17-Jun-19262.2 / 27-Dec-188384View Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.358.3 / 17-Jun-1916.25 / 22-Apr-19257 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS133.6132.8 / 18-Jun-19189.8 / 18-Jan-19221 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2203.22190.0 / 18-Jun-192917.0 / 08-Jan-193958View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3341.23321.05 / 18-Jun-194480.0 / 05-Feb-196242View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY122.0121.25 / 18-Jun-19214.7 / 14-Jan-19793 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.058.0 / 18-Jun-1911.35 / 03-Jan-1922614View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS231.6230.15 / 18-Jun-19291.65 / 08-Apr-19774 KView Other Patterns
Corporation BankCORPBANKBANKS23.022.85 / 18-Jun-1932.4 / 27-Feb-19213 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16438.416327.3 / 18-Jun-1920000.0 / 19-Dec-1817274View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS650.0645.6 / 18-Jun-19873.4 / 28-Dec-1876997View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS102.15101.45 / 18-Jun-19141.25 / 08-Apr-192387 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE57.457.0 / 18-Jun-1992.7 / 20-Dec-1859323View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1037.251030.0 / 09-May-191423.95 / 01-Jan-199828View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING21.3521.2 / 18-Jun-1934.5 / 20-Dec-1851206View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.06.95 / 18-Jun-1962.8 / 19-Dec-18191 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE55.655.2 / 10-Jun-1991.8 / 31-Dec-1894706View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC384.3381.5 / 17-Jun-19703.0 / 16-Jan-193831View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS232.7231.0 / 18-Jun-19364.0 / 16-Jan-1917807View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1884.31870.1 / 18-Jun-192650.0 / 21-Dec-182440View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT13.2513.15 / 18-Jun-1924.65 / 09-Jan-1948634View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS6.66.55 / 18-Jun-1914.7 / 20-Dec-1832050View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE200.55199.0 / 18-Jun-19310.05 / 25-Apr-195613View Other Patterns
Menon BearingsMENONBEBEARINGS70.6570.1 / 17-May-1992.3 / 31-Dec-1811439View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS49.749.3 / 18-Jun-1986.35 / 08-Jan-1976552View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2051.22034.65 / 18-Jun-192443.65 / 18-Apr-190View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM12.2512.15 / 18-Jun-1926.2 / 19-Dec-181031 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1316.61305.8 / 18-Jun-191968.5 / 13-Mar-193893View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.05.95 / 02-May-1912.1 / 21-Dec-1835011View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT24.023.8 / 18-Jun-1934.8 / 12-Mar-19161 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING17.8517.7 / 13-Jun-1934.75 / 19-Dec-1831985View Other Patterns
MMTC Ltd.MMTCTRADING23.723.5 / 18-Jun-1931.4 / 31-Dec-18591 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191000.35 / 27-Feb-19858 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4840.954800.0 / 17-May-195760.0 / 18-Mar-19816View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE708.0702.0 / 14-Jun-191048.1 / 31-Jan-1919645View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS5.85.75 / 18-Jun-1921.15 / 15-Jan-1931688View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.2517.1 / 18-Jun-1929.7 / 08-Jan-191568 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS481.25477.05 / 18-Jun-19620.65 / 20-Dec-1832164View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.8539.5 / 23-May-1953.0 / 31-Dec-18872 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES206.85205.0 / 18-Jun-19329.0 / 31-Dec-1822298View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS140.85139.55 / 16-May-19172.9 / 03-Apr-19957 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES599.5593.8 / 18-Jun-19798.1 / 06-Feb-19492 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT25.6525.4 / 18-Jun-1939.3 / 15-Apr-194395 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING490.0485.2 / 18-Jun-19647.65 / 02-Jan-1916489View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING20.3520.15 / 18-Jun-1938.85 / 02-Jan-1948063View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.325.05 / 18-Jun-1945.9 / 19-Dec-1823393View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS10.110.0 / 18-Jun-1919.0 / 25-Mar-195772View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE883.85875.0 / 18-Jun-19977.15 / 24-Dec-184983View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS177.8176.0 / 18-Jun-19262.95 / 19-Dec-1855803View Other Patterns
Aries AgroARIESMISCELLANEOUS63.6563.0 / 18-Jun-19111.8 / 07-Jan-1940473View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING167.95166.2 / 18-Jun-19304.0 / 01-Jan-1973858View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.214.05 / 09-May-1919.3 / 25-Feb-19130 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION127.05125.7 / 18-Jun-19209.3 / 07-Jan-1918594View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1871.21851.3 / 18-Jun-192787.7 / 01-Apr-19820 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.654.6 / 18-Jun-198.25 / 28-Dec-1824350View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS37.236.8 / 18-Jun-1962.0 / 19-Dec-1886762View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS485.55480.3 / 18-Jun-19746.0 / 16-Jan-1941797View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS452.9448.0 / 11-Jun-19755.05 / 24-Dec-183056View Other Patterns
Wendt (India)WENDTABRASIVES2552.72525.0 / 14-Jun-193300.0 / 19-Dec-18244View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS119.35118.05 / 14-May-19189.6 / 19-Dec-1895637View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.218.0 / 18-Jun-1931.0 / 20-Dec-1817621View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS154.0152.3 / 18-Jun-19219.0 / 12-Mar-1944057View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS13.513.35 / 16-May-1927.95 / 01-Jan-192951View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS76.1575.3 / 18-Jun-19125.9 / 02-Jan-1916158View Other Patterns
PremierPREMIERENGINEERING4.454.4 / 17-Jun-198.8 / 24-Jan-192162View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS601.8595.0 / 18-Jun-19919.9 / 24-Jan-192371View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE26.526.2 / 17-Jun-1952.7 / 26-Apr-197350View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES123.1121.7 / 18-Jun-19199.0 / 24-Dec-1830163View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES95.0593.95 / 18-Jun-19185.85 / 14-Jan-1921756View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.3445.0 / 27-Feb-19645.0 / 22-Apr-199303View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS295.35291.85 / 18-Jun-19559.0 / 20-Dec-1810586View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED209.85207.35 / 12-Feb-19288.25 / 19-Dec-1877011View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES146.75145.0 / 19-Feb-19197.95 / 28-Dec-1810661View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.4512.3 / 18-Jun-1923.6 / 20-Dec-1840949View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING29.028.65 / 18-Jun-1949.5 / 28-Dec-18580 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS74.3573.45 / 18-Jun-19101.45 / 01-Apr-19201 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS123.9122.4 / 18-Jun-19214.6 / 21-Dec-18321 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS453.9448.3 / 26-Feb-19586.4 / 21-Dec-181269 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS524.85518.3 / 14-Jun-19707.0 / 11-Mar-199397View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION11.9511.8 / 18-Jun-1924.4 / 20-Dec-18179 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE43.5543.0 / 18-Jun-1991.45 / 19-Dec-187291View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE58.7558.0 / 18-Jun-1992.8 / 08-Jan-19238View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT105.5104.15 / 18-Jun-19146.0 / 21-Dec-1824932View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS198.15195.6 / 20-Feb-19251.25 / 24-Jan-191611View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES908.8897.1 / 18-Jun-191372.85 / 20-Dec-18628 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS186.25183.85 / 26-Feb-19231.9 / 24-Dec-1830781View Other Patterns
Indian Overseas Bank IOBBANKS11.611.45 / 22-May-1915.75 / 11-Mar-19826 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT73.4572.5 / 18-Jun-19109.85 / 19-Dec-1813009View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING152.5150.5 / 18-Jun-19232.85 / 15-Mar-196373View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.83.75 / 18-Jun-1910.2 / 10-Apr-1915076View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION22.6522.35 / 17-Jun-1937.95 / 02-Jan-19982 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS71.3570.4 / 18-Jun-1999.4 / 27-Dec-1826068View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.653.6 / 18-Jun-195.6 / 10-Jan-19104 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS229.5226.35 / 18-Jun-19331.7 / 14-Jan-195032View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE321.6317.1 / 18-Jun-19447.8 / 14-Jan-19295 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.1531.7 / 18-Jun-1953.8 / 20-Dec-18228 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT60.6559.8 / 18-Jun-19108.0 / 16-Jan-1938511View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT63.862.9 / 18-Jun-19180.0 / 10-Jan-19373 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE156.3154.05 / 18-Jun-19236.5 / 02-May-196741View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS13.513.3 / 18-Jun-1924.85 / 08-Mar-191905View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.4513.25 / 18-Jun-1927.05 / 20-Dec-18444 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS36.7536.2 / 18-Jun-1980.8 / 04-Jan-1910188View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES108.9107.25 / 18-Jun-19156.05 / 09-Jan-1968644View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING191.1188.2 / 18-Jun-19277.75 / 05-Mar-1916713View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT104.4102.8 / 18-Jun-19169.5 / 21-Dec-183622 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3261.03211.0 / 17-Jun-193938.95 / 07-Feb-1922071View Other Patterns
Sical Logistics Ltd. SICALTRADING106.8105.15 / 18-Jun-19162.85 / 20-Dec-1812225View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.319.0 / 18-Feb-1927.0 / 19-Dec-1825764View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5419.555335.0 / 30-May-196599.3 / 01-Feb-1915331View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL22.422.05 / 14-Jun-1934.8 / 20-Dec-1898277View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.65155.15 / 17-Jun-19219.3 / 17-Jan-1948835View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.153.1 / 18-Jun-198.85 / 07-Jan-1998049View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1098.71081.0 / 05-Feb-191284.0 / 15-Jan-196925View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC372.1366.1 / 19-Feb-19537.6 / 02-Apr-1939619View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES739.15727.15 / 18-Jun-191024.0 / 29-Mar-19807 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION12.2512.05 / 18-Jun-1924.95 / 19-Dec-183609View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT259.6255.3 / 18-Jun-19380.0 / 19-Dec-1858821View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES250.45246.3 / 18-Jun-19404.75 / 19-Dec-188229View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED77.476.1 / 18-Jun-19114.4 / 19-Dec-1827935View Other Patterns
EIH Ltd.EIHOTELHOTELS166.25163.45 / 13-Jun-19214.8 / 14-Mar-19193 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS8.98.75 / 17-Jun-1913.7 / 04-Feb-191289View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES112.3110.4 / 19-Feb-19139.85 / 24-Dec-188638View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.952.9 / 18-Jun-198.05 / 21-Dec-188660 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS527.15518.2 / 14-Jun-19705.9 / 31-Dec-18634 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES272.85268.2 / 13-Jun-19449.0 / 08-Feb-19577 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.92.85 / 18-Jun-198.6 / 11-Jan-1943636View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS243.2239.0 / 18-Jun-19341.225 / 25-Jan-194243 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5252.155160.0 / 18-Jun-196450.0 / 08-Mar-193266View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS90.689.0 / 18-Jun-19143.95 / 15-Apr-198526View Other Patterns
GAIL (India) Ltd.GAILGAS308.05302.6 / 17-Jun-19366.5 / 19-Mar-196305 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.844.0 / 17-Jun-1971.7 / 11-Jan-1931616View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.619.25 / 18-Jun-1937.7 / 20-Dec-18141 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1430.61405.0 / 14-May-191864.45 / 29-Mar-1910392View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS438.1430.2 / 10-Jun-19635.0 / 27-Dec-187703View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.38.15 / 18-Jun-1915.3 / 01-Jan-196538 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS599.95589.0 / 05-Feb-19702.3 / 18-Apr-196932View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES76.274.8 / 17-Jun-19110.85 / 20-Dec-18758 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES787.1772.5 / 15-May-19969.0 / 20-Dec-185625View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6439.06317.7 / 28-Jan-197949.75 / 19-Dec-18796 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.62.55 / 11-Jun-195.15 / 11-Jan-1942596View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.62.55 / 18-Jun-1912.65 / 19-Dec-18221 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION96.0594.2 / 12-Jun-19154.0 / 10-Apr-196771View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS30.830.2 / 17-Jun-1954.0 / 25-Jan-197937View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING179.05175.55 / 18-Jun-19257.05 / 19-Dec-1835307View Other Patterns
Sakuma ExportsSAKUMATRADING20.420.0 / 18-Jun-1942.45 / 22-Jan-19596 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.05186.25 / 20-Feb-19320.2 / 19-Dec-183373View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC192.25188.4 / 17-Jun-19277.0 / 23-Jan-1913275View Other Patterns
Yes Bank Ltd.YESBANKBANKS109.3107.1 / 18-Jun-19286.0 / 03-Apr-1981192 KView Other Patterns
PokarnaPOKARNACeramic & Granite153.7150.55 / 17-Jun-19201.85 / 28-May-1939459View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.721.25 / 18-Jun-1929.65 / 10-Jan-1995343View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION2.42.35 / 18-Jun-198.15 / 12-Mar-19260 KView Other Patterns
BSLBSLTEXTILE PRODUCTS28.7528.15 / 18-Jun-1955.0 / 17-Jan-196586View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1522.01490.0 / 18-Jun-192229.9 / 19-Dec-188322View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1685.551650.0 / 15-Feb-192106.0 / 13-Mar-193294View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE134.9132.05 / 18-Jun-19188.0 / 26-Dec-18394View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS236.5231.5 / 29-Jan-19332.0 / 12-Mar-1924515View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING129.7126.95 / 17-Jun-19190.0 / 19-Dec-181654View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING464.0454.0 / 07-Jun-19746.9 / 09-Jan-19123 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE74.1572.55 / 18-Jun-19169.9 / 19-Dec-18120 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE97.195.0 / 18-Jun-19211.65 / 19-Dec-1836248View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS230.15225.15 / 22-May-19334.5 / 03-Jan-1917339View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING354.3346.6 / 20-Feb-19480.9 / 24-Dec-182351View Other Patterns
Punjab & Sind BankPSBBANKS25.224.65 / 18-Feb-1935.35 / 21-Dec-1884264View Other Patterns
CimmcoCIMMCODIVERSIFIED27.1526.55 / 18-Jun-1947.8 / 20-Dec-1865920View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.1532.4 / 17-Jun-1950.0 / 08-Jan-19456 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR169.55165.7 / 18-Jun-19232.6 / 16-Jan-19133 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.758.55 / 18-Jun-1919.7 / 01-Jan-193267View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT910.2889.25 / 18-Jun-191176.7 / 05-Apr-193311View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS470.85460.0 / 18-Jun-19710.0 / 16-Jan-195181View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION160.55156.85 / 05-Feb-19222.4 / 08-Apr-19141 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS40.9540.0 / 16-May-1956.85 / 01-Apr-1915421 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC639.85625.0 / 17-Jun-19765.0 / 03-Apr-192465View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29580.828887.7 / 18-Feb-1931064.3 / 20-Dec-180View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES59.257.8 / 14-Jun-1978.55 / 20-Dec-181554 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS33.833.0 / 17-Jun-1966.15 / 01-Jan-191140View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.12.05 / 18-Jun-194.45 / 21-Dec-1875341View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE44.0543.0 / 07-Jun-1959.5 / 24-Dec-181355View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS319.8312.1 / 25-Jan-19485.5 / 05-Apr-1924004View Other Patterns
I T C Ltd.ITCCIGARETTES275.1268.45 / 11-Feb-19310.0 / 21-May-1912346 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS24.824.2 / 17-Jun-1946.2 / 19-Dec-184162View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.8526.2 / 13-Jun-1941.35 / 26-Mar-194865View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT65.864.2 / 12-Feb-1994.45 / 22-Mar-19783 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.14.0 / 12-Feb-197.0 / 13-Mar-1934032View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION209.1204.0 / 11-Jun-19285.35 / 01-Feb-1940836View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS244.3238.3 / 19-Feb-19383.0 / 16-Jan-19300 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.213.85 / 18-Jun-1922.65 / 07-Mar-1937630View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS200.65195.7 / 13-Jun-19408.0 / 24-Dec-18217 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS10.19.85 / 18-Jun-1918.4 / 15-Jan-1943938View Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.059.8 / 18-Feb-1913.2 / 16-Jan-19308 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.03.9 / 18-Jun-1910.7 / 23-Jan-1917595View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS8.07.8 / 18-Jun-1916.5 / 05-Mar-1933992View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS15.915.5 / 18-Jun-1923.65 / 14-Mar-192282View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4803.14682.05 / 17-May-195798.0 / 14-Jan-193327View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.97.7 / 18-Jun-1919.4 / 01-Jan-192561 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS37.0536.1 / 11-Jan-1965.75 / 10-Apr-191882 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.831.95 / 18-Jun-1956.15 / 27-May-1919807View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION63.4561.8 / 18-Jun-19232.05 / 02-Jan-1926012 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS161.3157.1 / 27-Feb-19244.7 / 19-Dec-1820982View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.755.6 / 18-Jun-199.2 / 07-Jan-1912461View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS17.1516.7 / 18-Jun-1925.5 / 18-Jan-198825View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE154.15150.1 / 18-Jun-19240.0 / 06-Mar-19113 KView Other Patterns
NitcoNITCOCeramic & Granite31.9531.1 / 14-May-1945.95 / 08-Jan-19123 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS102.9100.15 / 10-Jun-19191.8 / 13-Mar-1916317View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED29.929.1 / 13-Jun-1945.9 / 21-Dec-18341 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS69.0567.2 / 18-Jun-19101.55 / 19-Dec-182245 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS290.6282.75 / 14-May-19404.0 / 02-Jan-1913696View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE117.05113.85 / 14-May-19159.25 / 21-Dec-187314 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.9510.65 / 13-Jun-1916.8 / 08-Mar-193647View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.9510.65 / 18-Jun-1917.65 / 07-Mar-191796View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING27.226.45 / 13-Jun-1950.7 / 10-Jan-1961200View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.27.0 / 18-Jun-1912.5 / 30-Apr-1925427View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS39.4538.35 / 18-Jun-1972.0 / 21-Dec-186673View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.173.0 / 21-May-19108.95 / 21-Dec-1815434View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.6510.35 / 17-Jun-1918.15 / 09-Jan-192803View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.553.45 / 18-Jun-197.75 / 01-Jan-1918706View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED145.2141.1 / 17-May-19171.25 / 21-Dec-18151 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC107.95104.9 / 21-Feb-19134.9 / 20-Dec-186486View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.5510.25 / 16-May-1919.8 / 20-Dec-1812485View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION80.778.4 / 29-Jan-19144.95 / 04-Apr-1913848View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS99.1596.3 / 16-May-19156.55 / 20-Dec-1810149View Other Patterns
Mahanagar Gas LtdMGLREFINERIES860.75836.0 / 16-May-191067.25 / 29-Mar-19278 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.25.05 / 13-May-199.8 / 26-Dec-18198 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.1535.1 / 19-Feb-1951.9 / 07-Jan-192201View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.155.0 / 14-Jun-198.6 / 19-Dec-1849289View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES200.15194.3 / 20-Feb-19273.8 / 20-Dec-181515 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS17.116.6 / 17-Jun-1925.35 / 04-Jan-195400View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.71.65 / 13-Feb-192.3 / 24-Dec-18211 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT20.319.7 / 16-May-1925.3 / 13-Mar-192284 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.0526.25 / 18-Jun-1941.6 / 16-Jan-19161 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1262.41225.0 / 23-May-191760.0 / 16-Jan-19613View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS301.0292.05 / 07-Jun-19421.95 / 19-Dec-1837226View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT98.9596.0 / 18-Jun-19138.65 / 09-Jan-196777View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS202.25196.2 / 13-Jun-19411.3 / 24-Dec-1899311View Other Patterns
Asian Hotels (East)AHLEASTHOTELS189.55183.85 / 18-Jun-19265.05 / 08-Jan-196655View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS69.5567.45 / 18-Jun-1997.8 / 16-Jan-1916409View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS104.15101.0 / 17-Jun-19135.0 / 12-Mar-198709View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS39.638.4 / 17-May-1960.65 / 21-Dec-1811442View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.651.6 / 17-Jun-194.05 / 07-Jan-191889 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS151.75147.15 / 17-Jun-19230.0 / 21-Dec-1825269View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT34.333.25 / 05-Mar-1942.9 / 03-Jun-1912909View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite34.233.15 / 18-Jun-1948.7 / 19-Dec-183531View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT3.253.15 / 20-May-1916.1 / 28-Dec-1891660View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE65.063.0 / 07-Feb-1984.9 / 21-Dec-1832024View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS22.7522.05 / 13-Jun-1931.0 / 07-Jan-196812View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT230.7223.6 / 13-May-19332.7 / 17-Jan-1948344View Other Patterns
DIC IndiaDICINDPAINTS323.55313.55 / 15-Feb-19421.35 / 30-Apr-191604View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT58.1556.35 / 22-May-1971.8 / 07-Mar-192870View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS427.55414.3 / 18-Feb-19550.0 / 13-Mar-1912109View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS622.25602.8 / 14-Jun-19838.0 / 30-Apr-193729 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2730.552644.7 / 04-Jun-193700.0 / 28-Mar-195866View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT23.823.05 / 18-Jun-1938.3 / 04-Apr-1953442View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS126.0122.0 / 10-Apr-19150.0 / 08-Jan-191727View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES932.0902.0 / 12-Jun-191188.0 / 21-Dec-18165View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.2566.05 / 26-Feb-1989.8 / 04-Jan-1955870View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.654.5 / 18-Jun-1915.0 / 19-Dec-181624 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1511.551462.6 / 17-Jun-191962.0 / 29-Mar-19307 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION23.1522.4 / 15-May-1939.65 / 31-Jan-199575View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.038.7 / 16-May-1947.95 / 02-Apr-19481View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL6.155.95 / 14-Jun-1911.6 / 31-Dec-181211 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS39.938.6 / 17-Jun-1969.75 / 20-Dec-1823115View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS263.55254.9 / 18-Jun-19314.0 / 02-May-196200 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION19.819.15 / 06-Feb-1937.65 / 20-Dec-18653 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES496.45480.1 / 06-Feb-19778.95 / 02-Jan-1925823View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS949.55918.2 / 17-Jun-191035.05 / 11-Jan-1931649View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.57.25 / 17-Jun-1912.65 / 19-Mar-1968918View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4721.74564.15 / 16-May-195092.6 / 19-Dec-180View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES41.940.5 / 18-Jun-1972.75 / 19-Dec-18103 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE38.8537.55 / 14-May-1951.75 / 12-Mar-191226 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT11.911.5 / 06-Feb-1926.45 / 23-Jan-191114 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT28.1527.2 / 18-Jun-1954.3 / 25-Feb-194683View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS82.880.0 / 18-Jun-19135.0 / 21-Jan-19893View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER45.6544.1 / 18-Jun-19325.0 / 16-Jan-1924053 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS29.428.4 / 17-Jun-1953.95 / 20-Dec-1825350View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1141.91103.05 / 14-May-191354.8 / 31-Dec-18439 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE70.468.0 / 18-Jun-19112.4 / 14-Mar-1913999View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.855.65 / 18-Feb-199.4 / 07-Jan-1911526View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS18.918.25 / 18-Jun-1932.0 / 21-Dec-1817246View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM47.8546.2 / 14-Feb-1966.0 / 31-Dec-186980 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX347.85335.85 / 03-Jun-19380.25 / 19-Feb-190View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.129.05 / 18-Jun-1946.0 / 20-Dec-1852684View Other Patterns
Weizmann ForexWEIZFOREXFINANCE494.3477.05 / 26-Dec-18546.6 / 12-Mar-193812View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS304.15293.5 / 23-May-19396.0 / 20-Feb-1920669View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES171.05165.05 / 18-Jun-19246.95 / 07-Jan-199454View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.233.0 / 19-Feb-1947.6 / 15-Jan-19160 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING855.15825.0 / 20-May-19950.0 / 06-Mar-191401View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5925.555716.35 / 16-May-196621.95 / 20-Dec-180View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING64.9562.65 / 18-Jun-19252.4 / 31-Dec-1834015 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT182.8176.3 / 14-Jun-19578.0 / 26-Dec-1845489View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING224.0216.0 / 18-Feb-19274.55 / 29-Mar-1915815View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS56.054.0 / 12-Jun-1971.5 / 20-Dec-189727View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.6379.5 / 03-Jun-19428.45 / 19-Feb-190View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.536.15 / 18-Feb-1941.4 / 07-Jan-1932478View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE258.95249.6 / 21-May-19306.9 / 13-Mar-1956936View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.232.0 / 06-Jun-1952.7 / 12-Feb-1936417View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.38.0 / 18-Jun-1913.5 / 17-Jan-1941199View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION112.05108.0 / 05-Mar-19154.7 / 19-Feb-1955809View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.752.65 / 18-Jun-197.15 / 25-Apr-1928625View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES50.548.65 / 18-Jun-19102.0 / 26-Feb-1924643View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services169.95163.7 / 18-Jun-19230.9 / 29-Mar-1913758View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE33.7532.5 / 19-Feb-1948.0 / 17-Jan-19173 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2372.92284.95 / 20-Feb-193732.0 / 28-Dec-188303View Other Patterns
DCMDCMTEXTILE PRODUCTS32.231.0 / 18-Jun-1988.55 / 24-May-1977350View Other Patterns
Allahabad BankALBKBANKS40.1538.65 / 13-Feb-1959.0 / 11-Mar-195051 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING48.146.3 / 18-Jun-1979.0 / 25-Jan-192236View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED65.2562.8 / 11-Jun-1999.1 / 14-Jan-19603 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES11.9511.5 / 22-May-1938.85 / 21-Dec-1890697 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.0547.2 / 16-May-1965.9 / 16-Jan-19120 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS958.8922.55 / 18-Feb-191510.0 / 31-Dec-1812862View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE44.9543.25 / 11-Jun-1956.7 / 09-Jan-198522View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE13.212.7 / 23-May-1923.5 / 19-Dec-1879238View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1343.151292.0 / 26-Mar-191491.4 / 21-Jan-19586 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING9.158.8 / 17-Jun-1940.1 / 14-Jan-192939View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.317.6 / 24-May-1928.8 / 07-Jan-196863View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE416.95401.0 / 17-May-19529.75 / 25-Mar-192447View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION90.8587.35 / 14-May-19118.7 / 19-Dec-1827059View Other Patterns
V2 RetailV2RETAILTRADING208.55200.5 / 18-Jun-19321.65 / 12-Mar-1933204View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING9.058.7 / 17-Jun-1914.45 / 28-Jan-198546View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT435.0418.0 / 18-Jun-19627.85 / 31-Dec-187614View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES111.25106.9 / 18-Jun-19158.8 / 13-Feb-1949649View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.9211.25 / 14-Feb-19276.8 / 19-Dec-1831518View Other Patterns
Nifty MNCNIFTY_MNCINDEX12883.012375.8 / 14-May-1914188.0 / 19-Dec-180View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES315.85303.4 / 17-Jun-19538.0 / 20-Dec-1815706View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.9513.4 / 18-Jun-1930.9 / 20-Dec-1862408View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE541.75520.3 / 17-Jun-19693.8 / 13-Mar-19124 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.36.05 / 18-Jun-1917.75 / 09-Jan-19257 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE16.315.65 / 11-Feb-1926.05 / 21-Dec-1814538View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS940.65903.0 / 06-Feb-191204.45 / 31-Dec-18301 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS67.4564.75 / 29-Jan-1989.3 / 11-Mar-19508 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.136.55 / 08-May-1965.4 / 02-Jan-19400 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1414.751357.1 / 16-May-191675.0 / 01-Feb-1910876View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM189.95182.2 / 15-Feb-19228.5 / 31-Dec-186405 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING100.196.0 / 18-Feb-19139.0 / 13-Mar-1917580View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE122.0117.0 / 18-Jun-19211.95 / 22-Mar-192663View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS88.985.25 / 16-May-19136.75 / 08-Jan-1929407View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS408.95392.1 / 16-May-19532.0 / 19-Dec-1833739View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.854.65 / 12-Feb-198.3 / 20-Dec-18409 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES271.65260.35 / 18-Jun-19329.8 / 27-May-194419View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE352.8338.0 / 04-Jun-19636.0 / 20-Dec-18151View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS53.250.95 / 20-May-1973.0 / 16-Jan-195449View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC455.25435.95 / 14-May-19559.3 / 19-Dec-18358 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING31.830.45 / 23-May-1946.0 / 06-Mar-194816View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT31.5530.2 / 15-May-1957.0 / 07-Jan-1953213View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS178.55170.9 / 14-Jun-19224.0 / 17-Jan-19100 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE28.026.8 / 03-Jun-1969.25 / 27-Mar-1919751View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS18.617.8 / 11-Jun-1939.7 / 20-Dec-18175 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING34.8533.35 / 17-Jun-1979.85 / 01-Jan-1924245View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.956.65 / 18-Jun-1911.95 / 19-Dec-186518View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE321.7307.8 / 13-Mar-19397.2 / 07-Jan-1966333View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1409.01348.1 / 16-May-191834.4 / 28-Mar-195700 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS54.1551.8 / 14-May-1981.9 / 18-Jan-1928621View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.129.75 / 17-Jun-1966.3 / 17-Jan-193839View Other Patterns
Urja Global Ltd.URJATRADING2.32.2 / 09-May-193.8 / 21-Dec-181694 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING23.022.0 / 18-Jun-1945.5 / 19-Mar-193286View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION104.3599.8 / 21-Feb-19143.85 / 12-Mar-19208 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS411.55393.6 / 17-May-19517.0 / 29-Mar-19176 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.554.35 / 18-Jun-1930.95 / 16-Jan-1981879 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.915.2 / 17-May-1921.8 / 20-Dec-18218 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.655.4 / 17-Jun-199.55 / 19-Dec-185190View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS19.218.35 / 13-Jun-1934.8 / 21-Dec-183542View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS429.0410.0 / 23-May-19524.9 / 10-Jan-191431View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2658.252540.3 / 14-May-192790.55 / 18-Apr-190View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT40.5538.75 / 06-Feb-1954.95 / 24-Dec-1820874View Other Patterns
Quess Corp LtdQUESSENGINEERING587.25561.1 / 10-Jun-19824.8 / 27-Mar-19151 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.833.25 / 14-May-1965.75 / 09-Jan-198596 KView Other Patterns
ASL Industries Ltd.ASLINDMISCELLANEOUS11.210.7 / 17-Jun-1936.95 / 06-Feb-197090View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES16.816.05 / 17-Jun-1932.75 / 20-Dec-182473View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS34.733.15 / 20-Feb-1969.4 / 24-Dec-188937View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS33.532.0 / 18-Jun-1951.0 / 04-Feb-193398View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS52.4550.1 / 16-May-1984.6 / 01-Jan-1912623View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.2512.65 / 06-Feb-1918.5 / 08-Apr-1912886 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.3 / 24-Apr-1910.0 / 06-Mar-1924001View Other Patterns
DSPCDPSCLTDPOWER9.859.4 / 14-Feb-1914.75 / 11-Jan-1914560View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.556.25 / 18-Jun-1910.8 / 14-Jan-195983View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS625.9597.2 / 16-May-19814.0 / 21-Dec-183065 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION173.05165.1 / 30-Jan-19189.7 / 24-May-191691 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT2.152.05 / 18-Jun-195.0 / 18-Apr-1912006View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER66.663.5 / 29-Jan-1977.25 / 28-May-19622 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.355.1 / 17-Jun-199.95 / 22-Jan-19804 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE26.725.45 / 28-Feb-1943.85 / 11-Mar-19820View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.23.05 / 20-Feb-194.7 / 07-Mar-19217 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT135.3128.95 / 18-Jun-19238.6 / 24-Dec-187935View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS34.032.4 / 13-Jun-1957.95 / 04-Jan-192786View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS63.7560.75 / 07-Jun-1989.9 / 27-Dec-18396 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS60.557.65 / 04-Feb-1996.15 / 22-Apr-1948739View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.458.05 / 15-May-1913.15 / 02-Jan-1919488View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING72.869.35 / 14-Feb-1994.5 / 12-Mar-19255 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS105.3100.3 / 09-May-19136.75 / 16-Apr-1961962View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS125.1119.15 / 19-Feb-19160.95 / 19-Dec-18439 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS172.4164.2 / 18-Jun-19246.55 / 19-Dec-1837090View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS430.75410.25 / 18-Jun-19840.0 / 07-Jan-195713View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.1523.0 / 18-Jun-1942.4 / 24-Dec-1832865View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6132.755840.1 / 15-Feb-197100.0 / 29-Mar-196678View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR114.0108.55 / 14-May-19155.5 / 25-Feb-191670View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.023.8 / 16-May-1938.75 / 19-Dec-1888070View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS7.256.9 / 11-Jun-1910.25 / 20-Dec-1875213View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.515.7 / 17-Jun-1922.95 / 12-Mar-19106 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT24.723.5 / 18-Jun-1937.6 / 16-Jan-195742View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.6522.5 / 11-Jun-1934.8 / 18-Apr-19245 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.154.3 / 08-Feb-1974.7 / 14-Jan-198474View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM93.789.1 / 23-May-19213.0 / 20-Dec-18165 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.15.8 / 18-Jun-1913.0 / 18-Mar-1912718View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.318.35 / 18-Jun-1931.0 / 21-Dec-187494View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION39.4537.5 / 16-May-1947.8 / 06-Mar-191023 KView Other Patterns
KayaKAYAMISCELLANEOUS550.2523.0 / 14-May-19798.6 / 06-Mar-194911View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE9.18.65 / 29-Jan-1919.9 / 31-May-191149 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.65392.2 / 15-Feb-19551.4 / 22-Jan-19852 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING407.2387.0 / 03-Jun-19569.0 / 03-Apr-19123 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS13.112.45 / 18-Jun-1923.0 / 01-Jan-191630View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.04.75 / 18-Jun-1915.5 / 24-Jan-195541View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.95 / 17-Jun-192.15 / 04-Jan-194208 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.00.95 / 16-May-191.85 / 12-Mar-191069 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.00.95 / 18-Jun-192.9 / 24-Dec-187069View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS340.05322.9 / 28-Mar-19435.05 / 23-Apr-1911119View Other Patterns
AVSL Industries Ltd.AVSLDIVERSIFIED33.732.0 / 31-May-1935.1 / 11-Feb-195590View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC122.85116.6 / 17-Jun-19190.5 / 15-Mar-1910773View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS259.9246.65 / 17-Jun-19315.95 / 20-Dec-18393View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.037.0 / 15-Feb-1949.45 / 02-Apr-1932174View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE27.2525.85 / 17-Jun-1939.55 / 21-Dec-18113 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.5567.85 / 14-Feb-1982.0 / 08-Jan-19143 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING24.0522.8 / 17-Jun-1945.25 / 02-Jan-191010 KView Other Patterns
Andhra BankANDHRABANKBANKS24.022.75 / 13-May-1933.65 / 01-Apr-19860 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.2559.0 / 27-Feb-1975.7 / 15-Jan-19699 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1445.51370.0 / 20-Dec-181514.7 / 25-Feb-19322View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION126.1119.5 / 14-Jun-19207.55 / 21-Dec-1876822View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS339.1321.35 / 18-Feb-19412.05 / 29-Mar-1938196View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES162.1153.6 / 14-May-19327.0 / 01-Jan-1928717View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.656.3 / 18-Jun-1910.45 / 27-Dec-1812970View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.91.8 / 18-Jun-194.2 / 16-Jan-19562 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING674.45638.9 / 14-Feb-19967.7 / 10-Jan-19704View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC181.6172.0 / 05-Mar-19245.0 / 21-Dec-188793View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED46.043.55 / 14-Jun-1962.9 / 24-Dec-1810909View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS165.9157.0 / 14-Feb-19261.8 / 03-Apr-1974088View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER64.360.85 / 17-May-1980.9 / 20-Dec-186339 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3074.02908.9 / 20-Feb-193830.0 / 03-Apr-193223View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2923.42765.0 / 19-Dec-183014.45 / 20-Feb-19841View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.37.85 / 18-Jun-1914.05 / 06-Mar-1913342View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.3518.3 / 16-May-1929.9 / 09-Jan-192311View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS292.9277.0 / 07-Feb-19379.0 / 08-Apr-191164View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2904.752747.0 / 19-Dec-183001.5 / 20-Feb-1913827View Other Patterns
NLC India Ltd.NLCINDIAPOWER63.4560.0 / 15-Feb-1980.8 / 18-Mar-19522 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite18.3517.35 / 17-May-1926.3 / 07-Jan-1944277View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES208.2196.8 / 18-Feb-19299.4 / 01-Jan-19530 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3050.02882.5 / 19-Dec-183150.0 / 01-Feb-19274View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES272.05257.1 / 19-Feb-19392.0 / 14-Jan-1922620View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS148.2140.05 / 16-May-19182.35 / 31-Dec-18100 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING734.95694.5 / 19-Feb-191025.0 / 27-Dec-187316View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES500.55473.0 / 08-Feb-19627.7 / 02-Apr-19277 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE870.0822.1 / 14-May-191042.0 / 02-Jan-19461 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS29.027.4 / 25-Feb-1940.1 / 14-May-195026View Other Patterns
MRF Ltd.MRFTYRES54619.851586.3 / 02-May-1969900.0 / 20-Dec-186100View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS9.08.5 / 18-Jun-1918.3 / 15-Jan-1950186View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE31.529.75 / 10-Jun-1946.5 / 19-Dec-1820593View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC57.3554.15 / 14-May-1978.4 / 10-Jan-19116 KView Other Patterns
STEL HoldingsSTELFINANCE85.0580.3 / 18-Feb-19119.7 / 15-Mar-195408View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.710.1 / 17-May-1922.4 / 08-Jan-1991621View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2983.32815.35 / 19-Dec-183090.0 / 20-Feb-19896View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING609.8575.35 / 11-Feb-19919.4 / 05-Apr-1915291 KView Other Patterns
JocilJOCILMISCELLANEOUS89.184.05 / 13-Jun-19133.0 / 02-Jan-192005View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT237.25223.8 / 15-Feb-19329.5 / 07-May-192846View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2959.52791.7 / 20-Dec-183434.0 / 16-May-192572View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1941.91831.0 / 22-Feb-192898.0 / 08-Jan-19288View Other Patterns
GKW LtdGKWLIMITEDFASTNERS669.75631.5 / 14-May-191058.95 / 14-Jan-19522View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.751.65 / 18-Jun-194.1 / 23-Jan-191237 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE887.8837.05 / 16-May-191148.8 / 03-Apr-191109 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS118.8112.0 / 08-Feb-19180.75 / 20-Dec-1843786View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES116.9110.2 / 21-Feb-19171.3 / 02-Apr-1919052View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS46.844.1 / 13-Feb-1967.35 / 08-Jan-196108View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE18.217.15 / 17-Jun-1925.15 / 28-Dec-18517View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.813.0 / 14-Jun-1922.95 / 09-Jan-195627View Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.850.8 / 18-Jun-191.75 / 19-Dec-181792View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.850.8 / 17-Jun-192.25 / 20-Dec-1865223View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.756.35 / 21-Feb-199.5 / 02-Jan-1956460View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS118.7111.65 / 10-May-19172.75 / 20-Dec-18388 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.840.25 / 14-May-1955.2 / 19-Dec-1854353View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS49.546.55 / 18-Jun-19134.6 / 31-Dec-1813267View Other Patterns
V-Mart RetailVMARTRETAIL2253.52119.1 / 13-Jun-192863.9 / 08-Mar-198868View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS19.2518.1 / 13-May-1930.9 / 10-Jan-194554View Other Patterns
ICRA Ltd.ICRAFINANCE3020.752840.05 / 11-Mar-193414.75 / 29-Mar-19590View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.855.5 / 18-Jun-1912.0 / 28-Dec-18293 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS234.45220.4 / 14-May-19347.45 / 15-Jan-1973014View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1173.851103.4 / 28-Jan-191384.95 / 27-Feb-1935363View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING48.245.3 / 06-Feb-1973.25 / 13-Mar-1979851View Other Patterns
IIFL Finance Ltd.IIFLFINANCE154.25144.95 / 13-Jun-19514.0 / 19-Dec-18155 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.217.1 / 14-May-1924.8 / 15-Jan-1967696View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20230.319007.4 / 27-May-1925850.0 / 01-Apr-1958369View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT215.05202.0 / 26-Feb-19283.5 / 02-Jan-191795View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.644.7 / 19-Feb-1964.7 / 17-Jan-1911295View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1380.051295.85 / 16-May-191529.85 / 03-Apr-191217 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1778.851670.0 / 07-May-191992.0 / 09-Jan-1925955View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS160.95151.1 / 18-Jun-19230.9 / 14-Jan-19512View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT104.4598.05 / 27-Feb-19124.45 / 15-Mar-19141 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE276.0259.03 / 18-Feb-19300.8 / 20-Mar-1981006View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT539.85506.65 / 17-May-19640.0 / 07-Mar-1912820View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT219.7206.1 / 13-Feb-19264.4 / 23-Apr-19143 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER245.4230.2 / 25-Feb-19272.0 / 15-Jan-19804 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS85.7580.4 / 14-Feb-19116.4 / 05-Mar-1912229View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.421.0 / 15-Feb-1934.8 / 05-Apr-198076View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS8.07.5 / 17-Jun-1917.2 / 20-Dec-18147 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.23.0 / 18-Jun-199.25 / 21-Dec-1862154View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1275.71195.95 / 21-May-191505.0 / 24-Dec-1814550View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS123.25115.5 / 14-Feb-19174.2 / 16-Apr-1918663View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE245.5230.05 / 14-Feb-19367.0 / 25-Apr-191006View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.4512.6 / 13-Feb-1918.9 / 28-May-1932276View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.7539.1 / 11-Feb-1951.0 / 20-Dec-18145 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED134.35125.8 / 15-May-19168.0 / 17-Jan-1940625View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS210.0196.6 / 18-Feb-19244.0 / 01-Apr-193070 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS160.1149.85 / 27-Dec-18242.8 / 23-Jan-1943979View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE288.7270.2 / 19-Dec-18298.8 / 18-Feb-1911610View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS226.8212.25 / 20-Feb-19261.0 / 31-Dec-1897890View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ArchiesARCHIESPRINTING AND PUBLISHING21.820.4 / 19-Feb-1940.7 / 19-Dec-1839729View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2888.62702.2 / 21-Feb-192997.95 / 21-Feb-19171View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT589.2551.15 / 30-Apr-19710.8 / 23-May-199988View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC481.6450.3 / 06-Jun-19898.85 / 18-Mar-19479 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.75121.3 / 18-Feb-19175.5 / 19-Dec-1856764View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.0512.2 / 18-Jun-1919.1 / 19-Dec-1839562View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE95.088.8 / 22-May-19136.25 / 31-Dec-181137View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS472.3441.35 / 29-Jan-19561.65 / 02-May-198906 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION864.25807.55 / 20-Feb-19906.95 / 03-Jan-1910983View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES44.9542.0 / 21-Feb-1988.4 / 21-Jan-194400View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC68.564.0 / 26-Feb-1988.0 / 01-Apr-1911356View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS34.932.6 / 27-May-1948.0 / 08-Jan-1921689View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES222.15207.5 / 16-May-19283.85 / 06-Mar-1958005View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.3516.2 / 09-May-1923.65 / 17-Jan-1913062View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS201.45188.05 / 20-Dec-18386.8 / 27-May-1920289View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.750.7 / 18-Jun-191.5 / 01-Apr-1914513View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.51.4 / 05-Feb-192.45 / 26-Feb-1957716View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 28-Feb-191.5 / 22-Jan-191400 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.7 / 18-Jun-191.75 / 27-Dec-18577 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING252.95236.05 / 28-Jan-19336.9 / 03-Jan-193184View Other Patterns
MOIL Ltd.MOILMINING150.1140.05 / 21-Feb-19181.55 / 19-Dec-18146 KView Other Patterns
IVP LtdIVPVANASPATI OIL88.082.1 / 17-Jun-19139.9 / 13-Mar-19506View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE272.73254.4 / 08-Mar-19305.6 / 15-Jan-199109View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1050.95980.3 / 13-May-191297.0 / 13-Mar-193129 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services177.05165.1 / 14-Jun-19231.0 / 19-Dec-189004View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.8103.3 / 09-May-19198.05 / 19-Dec-1833803View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS374.35349.0 / 13-May-19536.0 / 01-Jan-191094 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1346.41255.2 / 06-May-191994.75 / 20-Dec-188553View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE672.05626.5 / 03-May-19849.9 / 19-Dec-181136 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE50.046.6 / 18-Jun-19143.05 / 19-Dec-18144 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS187.15174.35 / 12-Feb-19249.3 / 04-Jan-195783View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.6521.1 / 29-Jan-1934.4 / 19-Dec-18146 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS18.2517.0 / 17-Jun-1926.0 / 06-Mar-196818View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING779.05724.95 / 09-May-19922.0 / 10-Jun-19910View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.8204.5 / 06-Feb-19247.95 / 01-Apr-19181 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.4114.8 / 09-May-19171.5 / 31-Dec-1817433View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.456.0 / 17-Jun-1910.1 / 01-Jan-1979423View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS533.6495.9 / 19-Feb-19595.75 / 03-Apr-1950696View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS516.7480.0 / 28-May-19713.85 / 19-Dec-18227 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3045.02828.0 / 30-Apr-193660.0 / 18-Jun-1983View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES400.55372.0 / 16-May-19480.0 / 11-Apr-196535View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS59.655.35 / 09-May-1978.2 / 15-Jan-1915152View Other Patterns
Summit SecuritiesSUMMITSECFINANCE509.35473.0 / 19-Feb-19670.0 / 15-Apr-19893View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING112.0104.0 / 17-May-19157.0 / 21-Jan-194502View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.70.65 / 17-Jun-191.3 / 27-Dec-181384View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.70.65 / 18-Jun-191.35 / 21-Dec-18118 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS109.85102.0 / 20-May-19151.0 / 21-Dec-1811524View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.314.2 / 21-May-1923.9 / 03-Jan-1916400View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES535.3496.8 / 18-Feb-19655.95 / 19-Dec-181910 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.3516.1 / 18-Jun-1928.25 / 21-Jan-1913180View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT524.4486.55 / 25-Jan-19650.7 / 02-Apr-192720 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2667.82475.0 / 14-May-193380.0 / 20-Dec-18712 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS83.6577.6 / 18-Feb-19108.9 / 20-Dec-1823097 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS54.3550.4 / 18-Jun-1977.9 / 19-Dec-18141 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.155.7 / 18-Jun-199.0 / 21-Dec-1824983View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES118.8110.1 / 07-Feb-19197.85 / 20-Dec-187857View Other Patterns
WanburyWANBURYPHARMACEUTICALS15.6514.5 / 14-Feb-1924.5 / 16-Apr-192140View Other Patterns
Maan AluminiumMAANALUALUMINIUM84.3578.15 / 19-Feb-19107.5 / 19-Dec-1813144View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS46.6543.2 / 16-May-1969.7 / 01-Jan-197658View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17331.416044.8 / 18-Feb-1918463.1 / 03-Apr-190View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS600.4555.75 / 19-Feb-19689.0 / 12-Mar-1920621View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1543.01428.05 / 26-Dec-181774.95 / 26-Mar-19770 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.126.0 / 22-Feb-1942.3 / 19-Dec-18872 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS131.05121.25 / 07-Jun-19144.85 / 12-Apr-191235 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.421.65 / 24-May-1932.15 / 04-Feb-1973768View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1686.251560.05 / 28-Jan-191865.0 / 28-Mar-1926009View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS199.7184.75 / 28-Mar-19290.0 / 02-Jan-191773View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS76.7571.0 / 08-Feb-19116.25 / 18-Apr-193228 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.317.85 / 18-Jun-1929.65 / 21-Dec-181353 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE23.2521.5 / 10-Jun-1971.85 / 19-Dec-1878716View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES232.55215.0 / 13-May-19324.45 / 27-Dec-1823630View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS91.284.3 / 11-Feb-19120.4 / 22-Apr-19447 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.33.05 / 12-Feb-195.8 / 10-May-1927237View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING377.9349.2 / 15-Feb-19449.2 / 07-Jun-198417View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS380.15351.25 / 22-May-19484.0 / 21-Dec-1817948View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.4554.0 / 20-Feb-1986.0 / 30-May-194609View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.95.45 / 18-Jun-199.35 / 01-Jan-191546 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS47.6544.0 / 08-Feb-1960.2 / 08-Apr-1921220 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON13.712.65 / 12-Feb-1928.85 / 09-Apr-1939672View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.6 / 18-Jun-191.1 / 08-Apr-192735View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.012.0 / 24-May-1923.2 / 09-Jan-19443View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.93.6 / 17-Jun-1910.65 / 20-Dec-1822757View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC14.913.75 / 18-Jun-1926.5 / 11-Jan-1916718View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.8105.0 / 07-Jun-19125.0 / 15-Apr-198290View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19731.818205.0 / 14-May-1924220.0 / 19-Dec-1887770View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING108.9100.45 / 20-Feb-19119.95 / 15-Apr-1947742View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.375.9 / 26-Feb-19106.0 / 20-Dec-18320 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE387.7357.55 / 16-May-19464.2 / 08-Feb-192623 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2874.92649.25 / 18-Feb-193222.7 / 19-Dec-180View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1372.31264.5 / 14-Feb-191670.0 / 17-Jan-1910901View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS66.7561.5 / 19-Feb-1989.25 / 22-Jan-19364 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.89.95 / 18-Jun-1922.0 / 12-Mar-193314View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS42.5539.2 / 26-Feb-1955.3 / 19-Dec-1835466View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS16.515.2 / 14-Jun-1942.0 / 20-Dec-1851000View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS81.7575.3 / 10-Jun-19114.9 / 17-Jan-1981449View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3031.02791.0 / 27-May-193120.0 / 20-Feb-1948View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES52.748.5 / 14-Feb-1967.9 / 20-Dec-18600 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS8.157.5 / 15-Feb-1911.95 / 08-Apr-191379View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.528.06 / 18-Feb-1931.25 / 04-Jun-191108View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION31.228.7 / 17-Jun-1942.0 / 29-Mar-19111 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wheels IndiaWHEELSAUTO ANCILLARIES805.75741.0 / 21-Feb-191067.95 / 06-Mar-191379View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC106.2597.7 / 07-Feb-19149.3 / 19-Mar-191353 KView Other Patterns
Bank of IndiaBANKINDIABANKS84.377.5 / 18-Feb-19110.15 / 07-Jan-199570 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES195.8180.0 / 18-Feb-19274.45 / 25-Mar-1948804View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING82.2575.6 / 14-Feb-19110.8 / 20-Dec-18352 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS129.2118.75 / 19-Feb-19168.4 / 15-Apr-19260 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT635.5584.0 / 25-Jan-19767.7 / 13-Mar-1910585View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES33.931.15 / 14-Jun-1949.7 / 07-Mar-191081View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS62.0557.0 / 20-Feb-1994.7 / 27-Dec-18254 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS457.25420.0 / 17-May-19562.8 / 02-Apr-196945View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS59.9555.05 / 17-May-1983.5 / 21-Dec-189324View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES440.6404.55 / 17-May-19593.0 / 20-Dec-1824576View Other Patterns
RSWMRSWMTEXTILE PRODUCTS135.05124.0 / 18-Jun-19266.65 / 19-Dec-1832608View Other Patterns
Ircon International Ltd.IRCONENGINEERING390.05358.1 / 05-Mar-19467.65 / 19-Dec-1856658View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.653.35 / 21-May-1912.45 / 24-Dec-1827267View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4797.554401.9 / 18-Feb-195137.45 / 03-Apr-190View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES46.042.2 / 18-Jun-19163.5 / 18-Apr-1937519 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.0526.65 / 14-May-1938.6 / 21-Dec-18354 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE72.366.3 / 20-Feb-1994.0 / 24-Jan-1971650View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC137.0125.6 / 25-Jan-19169.7 / 19-Dec-187030View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.81.65 / 18-Jun-194.6 / 16-Jan-1921043View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.42.2 / 13-Feb-195.35 / 07-Jan-195359View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS152.74140.0 / 26-Dec-18181.6 / 06-May-1912149View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT23.8521.85 / 18-Feb-1930.9 / 09-Jan-19174 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT270.1247.45 / 21-Dec-18335.0 / 08-Feb-192568 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.4519.65 / 14-Jun-1956.5 / 08-Feb-1917181View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.137.65 / 01-Mar-1962.0 / 30-Apr-196188View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS512.1469.1 / 22-May-19660.0 / 31-Dec-186215View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION395.9362.65 / 14-May-19484.0 / 27-Dec-182293 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS22.020.15 / 20-May-1936.0 / 14-Jan-199818View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.754.35 / 12-Jun-197.45 / 28-May-1940886View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE260.65238.65 / 14-May-19419.0 / 19-Dec-181458 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS91.7584.0 / 14-Feb-19144.45 / 19-Dec-1890875View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6182.555660.15 / 18-Feb-196822.5 / 15-Apr-190View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.95.4 / 19-Feb-197.9 / 30-May-1925337View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING260.1238.0 / 23-May-19385.0 / 19-Dec-18137 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.516.0 / 27-May-1930.25 / 28-Dec-1846996View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION349.0319.0 / 26-Apr-19410.7 / 26-Feb-19142View Other Patterns
NIFTY 500NIFTY_500INDEX9551.358729.7 / 19-Feb-199941.45 / 04-Jun-190View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1342.01226.0 / 08-May-191698.7 / 19-Dec-18423 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED96.087.65 / 15-May-19122.65 / 19-Dec-18276 KView Other Patterns
Nifty 200NIFTY_200INDEX6032.25506.85 / 19-Feb-196268.05 / 04-Jun-190View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE345.5315.4 / 21-Feb-19399.0 / 26-Apr-199742View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS699.55638.6 / 05-Mar-19795.0 / 28-Dec-189723View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES298.15272.1 / 14-May-19400.2 / 21-Dec-189233View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS558.85510.0 / 15-Feb-19648.0 / 23-Apr-191565View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.03.65 / 17-Jun-195.45 / 14-Jan-1915465View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2867.252615.85 / 08-May-193316.0 / 05-Feb-19332 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS172.75157.6 / 06-Jun-19241.0 / 18-Apr-19263 KView Other Patterns
Rana SugarsRANASUGSUGAR2.852.6 / 11-Feb-194.05 / 11-Mar-19186 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC98.890.1 / 18-Feb-19142.95 / 13-Mar-1919148View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1809.61650.0 / 05-Apr-191864.95 / 10-Jun-191165 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS198.6181.05 / 18-Feb-19251.9 / 12-Mar-1928942View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT47.843.55 / 18-Jun-1988.05 / 26-Dec-181638View Other Patterns
Union Bank of IndiaUNIONBANKBANKS74.167.5 / 18-Feb-19100.4 / 03-Apr-1910473 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT296.4270.0 / 26-Dec-18329.6 / 14-Jan-1957549View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.054.6 / 13-Jun-199.7 / 17-Jan-1974045View Other Patterns
MINI_NIFTYCNX_100INDEX11761.710713.3 / 19-Feb-1912204.0 / 03-Jun-19661 MView Other Patterns
Punjab National BankPNBBANKS75.4568.7 / 18-Feb-1999.9 / 01-Apr-1934885 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS378.45344.55 / 13-May-19484.25 / 01-Apr-197065 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES251.55229.0 / 23-May-19349.0 / 19-Dec-185510View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING237.15215.85 / 14-Feb-19299.95 / 29-Mar-1933596View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10520.59575.1 / 26-Dec-1811245.0 / 06-Mar-1910138View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS146.8133.6 / 15-May-19187.0 / 19-Mar-192669View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS318.9290.2 / 11-Feb-19386.8 / 08-Apr-1929629View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.858.05 / 15-May-1918.45 / 25-Jan-1918170View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1040.7946.25 / 17-May-191204.7 / 28-Dec-18117 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.55.0 / 18-Feb-198.6 / 25-Feb-191754 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.550.5 / 18-Jun-191.95 / 21-Dec-18356 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS14.8513.5 / 19-Feb-1925.0 / 31-Dec-187353View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING892.25811.05 / 28-Feb-191102.0 / 18-Jan-198952View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1971.61791.0 / 16-May-192165.0 / 11-Apr-1916917View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS60.2554.7 / 26-Feb-1997.4 / 08-Apr-191248 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING356.65323.7 / 14-May-19441.0 / 07-Mar-197182View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5501.454993.0 / 04-Jan-195701.9 / 26-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC34.0530.9 / 18-Feb-1948.65 / 12-Mar-1930810View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION175.5159.25 / 14-Feb-19202.95 / 02-Jan-1940415View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION12.9511.75 / 08-May-1934.6 / 07-Jan-19331 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.132.75 / 31-Dec-1871.0 / 12-Apr-195315 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE139.8126.8 / 17-May-19209.9 / 15-Jan-19240 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE741.55672.5 / 04-Jan-19846.5 / 02-May-192945 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT34.8531.6 / 07-May-1942.9 / 24-Dec-1840179View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.8531.6 / 19-Feb-1948.1 / 29-Mar-196061 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES414.95376.25 / 20-Feb-19567.45 / 20-Dec-183137View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.9519.9 / 14-Feb-1940.55 / 20-Dec-187278View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2195.81990.0 / 07-Jan-192606.0 / 12-Mar-196981View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR158.9144.0 / 19-Dec-18200.5 / 01-Apr-1958120View Other Patterns
TarmatTARMATCONSTRUCTION35.732.35 / 01-Mar-1954.0 / 08-Jan-195079View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION159.7144.7 / 14-May-19195.55 / 19-Dec-1845773View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER89.481.0 / 18-Feb-19122.45 / 29-Mar-1989705View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM203.15184.05 / 18-Feb-19303.0 / 20-Dec-1847832View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS355.65322.0 / 16-May-19618.45 / 19-Dec-18117 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.1511.9 / 26-Feb-1923.45 / 17-Jan-194798View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services469.7425.05 / 20-May-19604.7 / 18-Feb-1943339View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.050.95 / 06-Jun-191.8 / 27-Mar-198775View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE20.4518.5 / 18-Jun-1929.95 / 03-Jan-1912425View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT86.578.25 / 17-May-19116.7 / 17-Jan-19901 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.16109.6 / 28-Jan-19132.99 / 02-Apr-19904View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL31.8528.8 / 16-May-1944.5 / 19-Dec-1818139View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1134.751025.9 / 13-Jun-191400.0 / 23-Apr-191079View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE49.4544.7 / 14-Feb-1971.05 / 04-Jan-1914656View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS36.9533.4 / 28-Feb-1944.85 / 20-Dec-1876534View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1200.41085.0 / 17-May-191654.0 / 21-Dec-1820190View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS475.95430.1 / 09-Apr-19560.35 / 31-Dec-1820272View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE28.926.1 / 18-Feb-1953.8 / 02-Jan-1915105View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR321.2290.05 / 30-Jan-19416.8 / 27-May-1964634View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.63.25 / 27-May-196.35 / 21-Dec-182872View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE23.6521.35 / 17-May-1937.0 / 19-Dec-18256 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1269.61146.0 / 26-Dec-181487.7 / 01-Apr-191188 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS126.85114.5 / 01-Apr-19158.9 / 21-Dec-181198View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.623.1 / 07-May-1933.75 / 11-Feb-196859View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS80.772.8 / 14-May-1997.2 / 06-Mar-19566 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE158.45142.9 / 15-May-19220.5 / 31-Dec-18424 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1325.51195.25 / 01-Mar-191432.0 / 19-Dec-1821481View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING109.498.6 / 12-Feb-19148.8 / 01-Jan-19141 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.053.65 / 16-May-198.9 / 21-Dec-18152 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.053.65 / 07-Jun-198.9 / 27-Dec-18100 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11691.510534.5 / 26-Dec-1812103.0 / 03-Jun-19382 MView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES50.545.5 / 18-Jun-19129.4 / 04-Jan-19124 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES62.055.85 / 20-Feb-1978.1 / 19-Dec-18314 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING113.8102.5 / 14-May-19129.3 / 24-Dec-181964 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS287.25258.7 / 03-Jan-19322.95 / 02-Apr-1911876View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS89.980.95 / 24-May-19121.6 / 18-Jan-193189View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS648.8584.05 / 15-Feb-19815.0 / 03-Jan-194558View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS511.1460.0 / 15-Feb-19558.0 / 02-Apr-1965198View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES40.036.0 / 08-Jan-1940.5 / 29-May-1941863View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS95.3585.8 / 19-Feb-19117.5 / 01-Jan-191269 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR42.2538.0 / 11-Feb-1967.0 / 27-May-19243 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE315.15283.3 / 14-Feb-19399.85 / 15-Apr-1922011View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE89.280.15 / 16-May-19233.0 / 20-Dec-181112 KView Other Patterns
20 Microns20MICRONSMINING35.932.25 / 16-May-1945.95 / 02-Jan-1961580View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING268.0240.75 / 17-May-19354.0 / 19-Dec-1860641View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS18.116.25 / 27-May-1927.5 / 27-Mar-1910090View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS162.65146.0 / 20-Feb-19216.0 / 04-Apr-1914976View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES124.4111.65 / 03-Jun-19175.6 / 12-Mar-1913964 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES193.9174.0 / 16-May-19244.85 / 20-Dec-184076 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS44.840.2 / 12-Mar-1971.45 / 01-Feb-197818View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS107.196.1 / 14-Feb-19140.05 / 01-Jan-1918848View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.36.55 / 11-Feb-1910.55 / 07-Mar-19173 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.895.8 / 08-Feb-19123.8 / 26-Dec-1834621View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES735.95660.05 / 19-Feb-19884.2 / 16-Jan-19475 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE145.0130.0 / 20-Feb-19174.9 / 06-Mar-19339View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS109.3598.0 / 18-Feb-19163.0 / 21-Dec-1852517View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7650.356856.05 / 25-Mar-197925.0 / 19-Dec-1817625View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.826.7 / 12-Feb-1944.0 / 08-Apr-19360 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE212.45190.3 / 28-May-19295.0 / 19-Dec-1872439View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES855.95766.55 / 26-Dec-181209.9 / 15-Apr-19191 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.2545.0 / 02-May-1961.0 / 02-May-195468View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION6.25.55 / 17-May-1919.7 / 28-Dec-1815709View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.65108.0 / 26-Dec-18132.9 / 17-Jun-1985574View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.3528.95 / 14-Feb-1939.55 / 29-May-19304 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.2512.75 / 18-Jun-1926.95 / 08-Mar-194831View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.9380.0 / 16-May-19504.7 / 06-Mar-19157 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS170.0151.95 / 20-Feb-19260.0 / 08-Jan-194865View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE710.65635.05 / 18-Feb-191054.0 / 25-Apr-19131View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.5526.4 / 17-May-1965.0 / 24-Dec-18607 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6721.96004.92 / 26-Dec-187733.33 / 12-Mar-193386View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING7.56.7 / 17-May-1912.65 / 20-Dec-1875753View Other Patterns
PTL EnterprisesPTLTYRES40.336.0 / 20-Feb-1945.5 / 27-Dec-187783View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.957.1 / 06-Feb-199.9 / 06-Mar-1912617View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS15.914.2 / 17-Jun-1936.55 / 04-Jan-1945448View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.366.35 / 06-Feb-1987.0 / 28-May-19123 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1232.61100.03 / 10-Jan-191400.0 / 11-Jun-191480View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED683.65610.05 / 18-Feb-19828.0 / 04-Jan-1939641View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS319.7285.2 / 18-Feb-19344.85 / 20-Dec-181341 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES792.55706.95 / 15-Feb-19999.9 / 15-Mar-1911913View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1418.51265.1 / 18-Feb-191658.0 / 11-Mar-191092View Other Patterns
3M India Ltd.3MINDIATRADING22030.819644.0 / 26-Dec-1825439.9 / 16-Apr-191916View Other Patterns
Petronet LNG Ltd.PETRONETGAS233.4208.05 / 04-Feb-19254.9 / 01-Apr-192510 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS95.284.85 / 20-Feb-19150.25 / 04-Jan-198428View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION11.9510.65 / 31-Dec-1816.6 / 27-Mar-191764 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS404.25360.25 / 07-Feb-19509.0 / 29-May-199105View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE630.65561.85 / 15-Feb-19679.7 / 01-Apr-1916186View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1041.8927.4 / 03-Apr-191198.0 / 11-Feb-19164 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.35100.9 / 29-Jan-19117.5 / 10-Jun-191316View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS353.95315.0 / 06-Feb-19450.0 / 20-Dec-181852View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.3523.45 / 19-Dec-1840.6 / 17-Jan-1930976View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.8535.45 / 17-Jun-1972.45 / 07-Jan-1924529View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.9588.0 / 15-Feb-19147.8 / 15-Apr-191290 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS55.149.0 / 06-Feb-1990.0 / 19-Dec-18153 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.450.4 / 18-Jun-190.9 / 14-Jan-1936065View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.056.0 / 19-Feb-1978.5 / 12-Mar-1945000View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE87.4577.7 / 18-Feb-19117.8 / 25-Apr-1916439View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY92.2581.95 / 14-Feb-19159.7 / 12-Mar-19772View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE331.0294.01 / 18-Feb-19381.18 / 02-Apr-1912863View Other Patterns
Marico Ltd.MARICOPERSONAL CARE365.05324.25 / 18-Feb-19396.6 / 20-Dec-181767 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE495.5440.0 / 29-Jan-19554.75 / 03-May-1934100View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION116.25103.2 / 29-Jan-19136.4 / 09-Apr-19188 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite46.341.1 / 19-Feb-1960.0 / 16-Jan-1921169View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.520.85 / 09-May-1938.65 / 07-Jan-192351View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.719.25 / 18-Feb-1933.65 / 07-Jan-195401View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT38.9534.55 / 18-Feb-1957.9 / 22-Apr-1929993View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS189.8168.35 / 29-Jan-19245.0 / 04-Apr-1917950View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS27.424.3 / 18-Jun-1970.6 / 28-Dec-1815284 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING294.1260.8 / 15-Feb-19370.0 / 08-Apr-19251 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.0523.1 / 13-Feb-1935.0 / 19-Dec-1813020View Other Patterns
SJVN Ltd.SJVNPOWER24.6521.85 / 28-Feb-1927.6 / 30-May-191119 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS153.85136.2 / 15-May-19252.0 / 10-Jan-1945640View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL203.0179.7 / 16-May-19236.9 / 12-Mar-19469 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC621.5550.1 / 15-Feb-19727.4 / 20-Dec-18815 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.0107.96 / 19-Dec-18135.0 / 08-Apr-1956View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.93.45 / 21-May-199.6 / 19-Dec-181875View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION34.230.25 / 17-May-1957.4 / 10-Jun-199336View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION13.8512.25 / 14-May-1919.8 / 10-Jan-19263 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.25139.05 / 06-Feb-19215.95 / 27-Feb-1940712View Other Patterns
Future Enterprises Ltd.FELRETAIL33.6529.75 / 21-May-1943.0 / 20-Mar-19595 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS265.0234.2 / 05-Feb-19285.0 / 28-May-1926987View Other Patterns
NHPC LIMITEDNHPCPOWER24.521.65 / 17-May-1926.55 / 19-Dec-184623 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING62.355.05 / 18-Feb-1986.65 / 21-Dec-18294 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS547.6483.75 / 29-Jan-19586.0 / 27-May-192355 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE81.5572.0 / 10-Jun-19102.5 / 14-Jan-19268 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS74.765.95 / 15-Feb-1999.1 / 07-Jan-1953663View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING107.6595.0 / 29-Jan-19114.5 / 29-Mar-194409View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES201.9178.15 / 19-Feb-19249.0 / 03-Apr-1944044View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.86.0 / 20-May-1911.4 / 04-Jan-194018View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS34.430.35 / 19-Feb-1969.3 / 15-Mar-19128 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1746.31540.0 / 19-Mar-191896.7 / 07-Feb-19184 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4189.33694.0 / 19-Feb-194347.95 / 04-Jun-190View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS28.6525.25 / 04-Jan-1934.4 / 08-Feb-1946511View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS163.4144.0 / 19-Feb-19198.4 / 29-May-193051View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS64.056.4 / 28-Jan-1996.7 / 24-Dec-18442 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1151.81014.95 / 12-Feb-191245.0 / 02-Jan-192318View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1078.25950.0 / 19-Feb-191234.0 / 19-Dec-189280View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS148.35130.7 / 28-Jan-19161.0 / 02-May-19879 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS284.0250.15 / 03-Jan-19304.5 / 11-Jun-1920136View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE974.15858.0 / 16-Jan-191063.0 / 15-Feb-19216 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC8.87.75 / 17-Jun-1929.5 / 22-Jan-1970257View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE299.9264.1 / 18-Feb-19373.2 / 15-Jan-198036View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS42.737.6 / 19-Feb-1968.1 / 26-Dec-1819456View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.0530.85 / 15-May-1944.0 / 16-Jan-195559View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3012.452650.65 / 18-Feb-193492.7 / 28-Mar-190View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS142.1125.0 / 15-May-19228.0 / 21-Dec-184871View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS270.7238.1 / 16-May-19369.9 / 15-Jan-1919964View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1796.651580.0 / 26-Dec-181860.0 / 04-Apr-196774View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.787.65 / 27-Feb-19119.85 / 20-May-19143 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1081.35950.55 / 27-Feb-191155.0 / 08-May-198909View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING104.8592.15 / 15-Feb-19128.95 / 29-Mar-19173 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING103.8591.25 / 13-Feb-19135.0 / 27-Feb-19137 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS40.7535.8 / 07-Feb-1959.5 / 05-Apr-1924514View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1339.01176.05 / 20-Feb-191624.0 / 28-Dec-1810041View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL17.6515.5 / 11-Jun-1939.0 / 19-Dec-1846135View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.1527.35 / 18-Feb-1945.25 / 02-Apr-1993162View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC237.45208.45 / 19-Feb-19277.45 / 28-May-19114 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES570.25500.5 / 08-Feb-19616.9 / 08-Mar-1922325View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE121.4106.55 / 14-Feb-19158.75 / 02-May-1912042View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.7534.0 / 15-Feb-1958.3 / 30-Apr-1943620View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS58.1551.0 / 20-Feb-1968.35 / 20-Dec-181337 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES309.35271.1 / 13-May-19405.2 / 07-Mar-197734View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS278.0243.6 / 17-May-19461.0 / 19-Dec-1816582View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE264.9232.0 / 30-Jan-19276.0 / 03-Jun-191399View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE70.4561.7 / 20-Feb-1988.3 / 31-Jan-1925582View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11457.610031.7 / 11-Mar-1911817.7 / 11-Jun-1966891View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1519.051329.6 / 15-Feb-191732.9 / 31-May-1946203View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS17.215.05 / 14-Jun-1936.15 / 25-Feb-19107 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.40.35 / 18-Jun-190.85 / 19-Dec-18242 KView Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.40.35 / 18-Jun-191.4 / 02-Jan-1966760View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.42.1 / 10-Jun-193.05 / 16-Jan-196149View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3475.853041.35 / 04-Jan-193675.0 / 10-Apr-192248View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.130.7 / 18-Feb-1941.0 / 29-May-19481 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE44.2538.7 / 12-Feb-1964.65 / 02-Jan-19115 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.123.7 / 09-May-1932.7 / 22-Jan-1923189View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT527.45461.1 / 27-Feb-19564.0 / 17-Jan-19752 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING698.05610.15 / 26-Dec-18785.0 / 10-Apr-196798View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.3578.95 / 16-May-19103.9 / 27-Dec-18124 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING244.05213.25 / 06-Feb-19281.65 / 01-Apr-1941492View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS264.4231.0 / 17-May-19350.7 / 01-Jan-1938750View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.8512.1 / 05-Feb-1917.8 / 20-Feb-19186 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING93.381.5 / 17-Jun-19245.7 / 21-Jan-1992882View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS375.5328.0 / 18-Feb-19448.0 / 30-May-1948932View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE83.072.5 / 19-Feb-19102.9 / 14-Mar-194129View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS383.55335.0 / 18-Feb-19408.55 / 09-Apr-19116 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE355.2310.2 / 13-Feb-19432.2 / 31-Dec-182728View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.5437.0 / 20-Feb-19569.9 / 17-Jan-1963327View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS168.15146.8 / 26-Feb-19224.9 / 06-Jun-19262 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS118.0103.0 / 14-May-19217.2 / 03-Jan-199657View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3082.822688.65 / 29-Jan-193298.88 / 04-Jun-1942589View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.8172.5 / 14-Feb-19204.7 / 27-Mar-197254 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION14.8512.95 / 05-Feb-1921.35 / 27-Mar-1916104 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC77.1567.25 / 18-Feb-19119.45 / 20-Dec-18289 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS613.5534.65 / 07-Feb-19648.0 / 07-May-1981086View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.65390.0 / 16-May-19499.5 / 01-Jan-19294 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.551.35 / 25-Feb-193.5 / 08-Apr-1935389View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1257.61094.95 / 23-May-191650.0 / 08-Feb-196470View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE310.14270.0 / 30-Jan-19368.0 / 29-Mar-19124 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS77.6567.6 / 17-May-19233.55 / 16-Jan-19432 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.3529.9 / 18-Feb-1941.5 / 09-Jan-1985052View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16622.014466.7 / 26-Dec-1817124.3 / 03-Jun-190View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.25552.0 / 10-Jan-19692.05 / 18-Mar-19106 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30351.026408.2 / 26-Dec-1831783.6 / 31-May-19165 MView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS72.6563.2 / 14-Feb-1995.0 / 11-Jan-191081 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS352.05306.15 / 29-Jan-19487.5 / 12-Mar-19598 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.151.0 / 26-Feb-192.25 / 19-Dec-184156View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.510.0 / 26-Feb-1915.0 / 03-May-1983651View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES22.219.3 / 14-May-1944.8 / 19-Dec-18215 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1525.51326.0 / 18-Feb-191769.05 / 28-May-19672 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE306.73266.51 / 26-Dec-18323.0 / 21-May-19174 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION99.086.0 / 16-May-19166.5 / 20-Dec-18265 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT52.145.25 / 11-Jun-1982.75 / 05-Mar-1941273View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING415.55360.9 / 05-Feb-19474.5 / 18-Apr-19548 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.7515.4 / 14-May-1926.85 / 21-Dec-1811510View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL443.8385.0 / 11-Jan-19504.35 / 01-Apr-1951206View Other Patterns
Vedanta LtdVEDLMINING168.1145.8 / 15-Feb-19209.95 / 19-Dec-1810698 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS186.9162.05 / 18-Feb-19205.0 / 03-May-194964View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1651.41431.3 / 19-Feb-191829.95 / 20-May-19333 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1425.01235.0 / 20-May-191699.9 / 12-Mar-19532View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.750.65 / 07-Jun-193.15 / 09-Jan-197819View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS3.02.6 / 10-Jun-194.95 / 13-Mar-19241 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.750.65 / 26-Feb-191.1 / 02-Jan-1931932View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2915.02525.0 / 13-May-193722.9 / 01-Apr-1942View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.4535.9 / 18-Feb-1948.4 / 27-May-1921023View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15904.213774.5 / 26-Dec-1816841.8 / 04-Jun-190View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE120.0103.92 / 18-Feb-19134.5 / 23-Apr-19236View Other Patterns
Uniphos EnterprisesUNIENTERTRADING94.9582.2 / 28-Jan-19119.0 / 12-Mar-199959View Other Patterns
Future Retail Ltd.FRETAILRETAIL460.1398.0 / 07-May-19575.0 / 24-Dec-18331 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS95.0582.2 / 27-Feb-19127.0 / 18-Apr-19151 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1109.05959.0 / 04-Feb-191599.0 / 22-Apr-195240View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.655.75 / 20-Feb-198.05 / 18-Apr-19560View Other Patterns
RBL BankRBLBANKBANKS626.85542.0 / 29-Jan-19716.4 / 28-May-191754 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT198.95172.0 / 28-Jan-19211.0 / 11-Jun-1923072View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS202.5175.0 / 22-Jan-19239.95 / 20-Mar-1910289View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS11.7510.15 / 04-Feb-1921.9 / 15-Mar-1958752View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES333.5288.0 / 19-Feb-19417.0 / 19-Dec-1810643View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION410.3354.1 / 25-Mar-19435.3 / 04-Jun-1927799View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE36.8531.8 / 24-Dec-1859.45 / 09-Apr-1918532View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS124.7107.6 / 18-Feb-19149.6 / 15-Mar-19125 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT191.35165.05 / 04-Jan-19205.15 / 15-Mar-1978049View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE166.15143.3 / 18-Feb-19228.9 / 28-May-19267 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE110.4595.2 / 18-Feb-19144.8 / 03-Jun-19309 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3576.23082.4 / 14-Feb-193753.85 / 28-May-190View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2855.62461.1 / 31-Jan-193149.95 / 17-May-19572 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES535.7461.6 / 22-Feb-19599.0 / 04-Apr-197260View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS250.5215.75 / 14-May-19322.0 / 21-Dec-18261 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS218.3188.0 / 12-Feb-19286.1 / 11-Jan-19537 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS87.074.9 / 15-Feb-19108.0 / 18-Apr-1955459View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1231.411060.0 / 19-Dec-181279.0 / 04-Jun-1965474View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING185.1159.25 / 15-Feb-19212.0 / 27-Dec-1896478View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS105.490.65 / 05-Feb-19144.8 / 08-Apr-1958947View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.52.15 / 20-May-195.5 / 15-Jan-191493View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION16.0513.8 / 12-Jun-1928.75 / 19-Dec-1811361View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS55.2547.5 / 20-Feb-1976.95 / 22-Apr-1911657View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION899.95773.6 / 19-Dec-18917.9 / 15-Apr-1935799View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS52.3545.0 / 19-Dec-1855.0 / 17-Jun-197236View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION421.8362.5 / 18-Feb-19548.0 / 15-Mar-196117View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE785.45675.0 / 02-May-19995.0 / 19-Dec-18544 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS104.8590.05 / 18-Feb-19132.25 / 02-Apr-19110 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS391.25336.0 / 20-Feb-19489.5 / 28-May-1913195View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.0535.25 / 18-Feb-1957.8 / 19-Dec-1824205View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.2650.0 / 20-Dec-1869.0 / 25-Mar-1939894View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.225.05 / 20-Feb-1948.5 / 20-Dec-1858645View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.578.45 / 09-Apr-19159.75 / 21-Dec-1825535View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4082.53500.0 / 22-Feb-194349.0 / 04-Jun-19147View Other Patterns
Provogue (India)PROVOGERETAIL1.050.9 / 14-Jun-193.85 / 02-Jan-1921974View Other Patterns
UCO BankUCOBANKBANKS19.2516.5 / 17-May-1923.5 / 01-Jan-19456 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8739.97489.0 / 27-May-199853.5 / 25-Mar-19452View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS157.55135.0 / 26-Dec-18183.7 / 27-Feb-191305 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS34.929.9 / 18-Feb-1943.4 / 09-Jan-19100 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS49.442.3 / 18-Feb-1966.85 / 19-Dec-1857404View Other Patterns
Nifty ITNIFTYITINDEX16322.513958.8 / 04-Jan-1916720.4 / 30-Apr-190View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS30.025.65 / 28-May-1944.9 / 23-Jan-193363View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS16.5514.15 / 11-Feb-1919.5 / 10-May-192263View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.555.6 / 13-May-1910.0 / 18-Mar-19802 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE359.6307.4 / 26-Dec-18373.9 / 02-Apr-19791 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING47.440.5 / 13-Jun-1982.35 / 21-Dec-1856211View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS486.0415.15 / 14-Feb-19534.0 / 31-Dec-1847336View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS957.75818.0 / 18-Feb-191142.0 / 22-Jan-193304View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS983.9840.0 / 30-Jan-191190.0 / 05-Mar-19205View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES47.140.2 / 14-May-1973.0 / 03-Jan-1911983View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING524.6447.7 / 11-Feb-19657.3 / 27-May-1983489View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED490.35418.15 / 12-Feb-19577.8 / 15-Apr-1950304View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE127.0108.3 / 11-Jan-19137.0 / 04-Jun-19521View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.977.5 / 14-Feb-19107.95 / 19-Mar-191704 KView Other Patterns
Ester IndustriesESTERPACKAGING31.126.5 / 28-Jan-1941.3 / 13-Mar-1963591View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.4518.25 / 12-Jun-1930.4 / 27-Dec-18798View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.7518.5 / 18-Feb-1929.65 / 27-May-1940559View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED23.7520.2 / 07-Jun-1960.0 / 03-Apr-192970View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING512.75436.1 / 11-Feb-19638.4 / 02-Apr-1912300View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE337.0286.57 / 13-Feb-19362.05 / 01-Apr-191479View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.939.0 / 22-May-1951.5 / 16-Apr-196272View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE750.15637.35 / 26-Dec-18773.0 / 09-Apr-198393 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT339.35288.3 / 25-Jan-19488.95 / 01-Mar-1912544 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS166.1141.1 / 11-Feb-19187.7 / 16-Apr-19122 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS968.4822.35 / 15-Feb-191007.7 / 29-May-1946343View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3272.12777.9 / 14-Feb-193404.6 / 28-May-190View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS83.070.45 / 27-Mar-19119.5 / 24-Dec-18130 KView Other Patterns
CESC Ltd.CESCPOWER757.25642.6 / 14-May-19786.5 / 04-Jun-19425 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1036.65879.6 / 22-Feb-191219.85 / 02-Jan-19689View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.15292.85 / 05-Feb-19366.95 / 11-Jun-196454 KView Other Patterns
BEML Ltd.BEMLENGINEERING855.25725.3 / 06-Feb-191034.9 / 03-Apr-191605 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS204.6173.5 / 06-Feb-19241.0 / 03-Jan-1945566View Other Patterns
NMDC Ltd.NMDCMINING105.389.25 / 22-Jan-19118.4 / 20-Mar-195553 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE635.5538.55 / 22-Jan-19695.85 / 13-Mar-19108 KView Other Patterns
Syndicate BankSYNDIBANKBANKS36.0530.55 / 18-Feb-1946.6 / 02-Apr-197372 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS769.85652.2 / 21-Feb-191034.1 / 11-Apr-194366View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.856.65 / 28-Jan-1910.2 / 08-Apr-191849 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC107.5591.1 / 20-Feb-19139.2 / 19-Dec-18565 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION252.8214.1 / 18-Feb-19303.25 / 28-May-1978373View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.0511.05 / 16-May-1918.0 / 29-May-195945View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1204.91020.0 / 26-Dec-181589.1 / 03-Jun-1974408View Other Patterns
Industrial Investment TrustIITLFINANCE68.057.55 / 28-Feb-1985.5 / 18-Apr-192465View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.129.7 / 20-Feb-1949.4 / 04-Jan-19198 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION86.3573.05 / 14-Feb-1998.7 / 19-Mar-19512 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT774.45655.0 / 26-Dec-18797.4 / 10-Jun-191815 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING328.7278.0 / 31-Dec-18389.75 / 06-Mar-1982387View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS207.3175.3 / 24-May-19359.5 / 19-Dec-1814481View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS237.7201.0 / 18-Feb-19273.4 / 12-Mar-1960360View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.155.2 / 07-Feb-198.0 / 24-Jan-191055 KView Other Patterns
Bank of BarodaBANKBARODABANKS116.598.5 / 18-Feb-19144.0 / 23-May-1929978 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT280.5237.15 / 27-Feb-19316.0 / 29-May-1994501View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS226.45191.45 / 26-Feb-19252.7 / 29-May-19241 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2153.01820.0 / 27-Feb-192235.0 / 03-Jun-193689 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1237.81046.2 / 18-Feb-191312.6 / 15-Apr-19667 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS411.8348.05 / 19-Feb-19480.0 / 31-May-1951935View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS834.3705.0 / 04-Feb-19924.0 / 18-Apr-1934959View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1089.6920.0 / 11-Jan-191187.6 / 30-Apr-191910 KView Other Patterns
GE Power India Ltd.GEPILPOWER844.85713.3 / 12-Feb-19938.0 / 20-May-1918949View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.988.5 / 04-Feb-19135.5 / 07-Mar-19217 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.8148.3 / 21-Feb-19219.0 / 27-May-19187 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS20.7517.5 / 19-Feb-1931.95 / 12-Mar-192085View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT63.253.3 / 26-Apr-1992.0 / 31-Dec-189277View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES33.828.5 / 25-Feb-1970.7 / 17-Jan-1934790View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE348.85294.0 / 04-Jan-19364.1 / 03-Apr-1968520View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.453.75 / 11-Jun-197.5 / 13-Mar-191715View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS92.9578.3 / 26-Feb-19118.95 / 01-Apr-194886 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS58.8549.55 / 14-May-1990.2 / 19-Dec-18366 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS107.1590.2 / 21-Feb-19139.7 / 31-Dec-1813591View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.955.85 / 13-Feb-1911.4 / 19-Dec-1866119View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13229.811134.6 / 18-Feb-1913664.8 / 04-Jun-190View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.516.4 / 11-Jun-1934.0 / 19-Dec-1828183View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.21.85 / 16-May-195.85 / 11-Jan-19952 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5074.254266.6 / 19-Feb-195452.9 / 03-Jun-190View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS644.85542.15 / 26-Dec-18739.95 / 28-May-1924531View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT195.2164.1 / 14-May-19322.2 / 29-May-19190 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS779.55655.25 / 26-Dec-18870.0 / 27-Mar-1937547View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8519.77151.2 / 22-Feb-198700.05 / 12-Jun-197556View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE367.55308.5 / 26-Feb-19482.4 / 28-Mar-19339 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.513.0 / 05-Feb-1918.95 / 08-Jan-19442 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS318.95267.5 / 15-Jan-19369.0 / 14-Jun-19486 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7356.256169.0 / 25-Feb-197919.85 / 16-Apr-194958View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS629.8528.15 / 19-Feb-19758.0 / 13-Mar-196213View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES17.915.0 / 16-May-1933.3 / 20-Dec-18244 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS251.8211.0 / 14-Feb-19303.0 / 21-Jan-1921054View Other Patterns
SubrosSUBROSAUTO ANCILLARIES245.0205.25 / 28-Jan-19303.0 / 08-Apr-1929184View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS241.15202.0 / 20-Feb-19289.05 / 26-Dec-1821737View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.7512.35 / 20-Feb-1922.85 / 19-Dec-1818270View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC264.85221.55 / 18-Feb-19348.4 / 15-Apr-194233View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2417.252022.0 / 31-Jan-192470.0 / 06-Jun-193014 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION120.55100.8 / 11-Feb-19133.8 / 04-Jun-1968399View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.953.3 / 12-Feb-196.6 / 07-Mar-1943528View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION56.547.2 / 14-Feb-1968.3 / 19-Mar-197406 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE98.0581.9 / 19-Feb-19119.6 / 02-Jan-1956560View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS471.1393.5 / 27-Feb-19567.0 / 26-Dec-18239 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE46.138.5 / 15-Feb-1961.9 / 19-Dec-184065View Other Patterns
Jindal WorldwideJINDWORLDTRADING71.559.7 / 14-May-1984.4 / 30-May-19192 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES600.4501.05 / 14-Feb-19641.7 / 01-Apr-191364 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT83.9570.05 / 21-Feb-19108.0 / 04-Jun-195072View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.357.8 / 14-May-1911.5 / 08-Jan-1924418View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE37.631.35 / 14-Jun-1946.15 / 15-Jan-1963769View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1771.01476.0 / 17-May-192672.3 / 01-Feb-19164 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 18-Jun-190.55 / 16-Apr-19112 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2999.852499.8 / 30-Jan-193210.0 / 19-Feb-1919863View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES384.45320.35 / 26-Dec-18434.0 / 15-Mar-1952642View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1322.71102.0 / 26-Dec-181363.8 / 03-Apr-19412 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS102.485.3 / 14-Feb-19132.7 / 18-Apr-191457 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6497.55411.2 / 26-Dec-186964.35 / 03-Jun-190View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.768.85 / 19-Feb-1997.5 / 29-May-1988460View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1281.01065.65 / 26-Dec-181417.5 / 03-May-199250 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT122.65102.0 / 19-Feb-19146.9 / 19-Dec-1819173View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.514.55 / 21-Feb-1924.4 / 19-Dec-18669 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION34.0528.3 / 12-Feb-1936.4 / 02-Jan-19225 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM223.2185.5 / 19-Feb-19256.0 / 19-Mar-1932208View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3159.82626.05 / 17-Jan-193392.95 / 06-Mar-1914540View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION520.4432.05 / 30-Jan-19608.25 / 15-Apr-19369 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3573.952965.9 / 14-Feb-193719.55 / 04-Jun-190View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4008.63325.0 / 18-Feb-195680.0 / 19-Dec-181272View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT231.5192.0 / 18-Feb-19253.0 / 01-Apr-19728 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Globe International Carriers Ltd.GICLDIVERSIFIED22.2518.45 / 28-May-1924.9 / 26-Dec-1812272View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.83.15 / 12-Jun-197.05 / 30-Jan-195180View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.612.1 / 24-May-1989.5 / 31-Dec-18118 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS345.25286.1 / 16-Jan-19394.9 / 18-Apr-193047View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24881.420611.2 / 04-Feb-1927892.3 / 27-May-191200View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS32.627.0 / 17-Jun-1963.75 / 03-Apr-1923019View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1534.351270.0 / 26-Dec-181634.9 / 11-Mar-1981084View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.0525.7 / 25-Mar-1939.5 / 28-Dec-1814822View Other Patterns
Ujaas EnergyUJAASPOWER5.84.8 / 07-Feb-198.85 / 19-Dec-18196 KView Other Patterns
TILTILENGINEERING250.7207.35 / 11-Feb-19303.0 / 24-May-1916482View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC816.15675.0 / 20-Feb-19915.95 / 22-Apr-197292View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.62.15 / 13-Feb-194.45 / 01-Jan-1916406View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC55.9546.2 / 19-Feb-1966.0 / 12-Mar-19913 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION21.818.0 / 18-Jun-1944.5 / 19-Dec-1855197View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES504.25416.35 / 29-Jan-19587.7 / 16-Apr-19152 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.521.05 / 14-May-1933.0 / 27-Dec-1877091View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX267.3220.6 / 15-Feb-19291.9 / 04-Jun-190View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER179.35148.0 / 19-Feb-19238.7 / 08-Jan-19555 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS619.55511.2 / 14-Jan-19647.0 / 26-Apr-1933790View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS126.45104.25 / 24-Jan-19169.0 / 18-Apr-19221 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS65.1553.7 / 14-May-1981.35 / 10-Jan-1941374View Other Patterns
DLF Ltd.DLFCONSTRUCTION173.7143.1 / 25-Jan-19209.65 / 03-Apr-1911618 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE613.65505.5 / 18-Feb-19634.9 / 11-Jun-1918471View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.821.25 / 03-Jan-1932.95 / 06-Mar-19648 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS68.056.0 / 15-Feb-1989.0 / 02-Jan-1911665View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS548.15451.3 / 27-Dec-18827.3 / 26-Feb-1916652View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT947.8780.05 / 18-Feb-191175.0 / 29-May-1917621View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.824.5 / 12-Feb-1941.0 / 19-Dec-182228View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS397.1326.0 / 30-Apr-19416.9 / 31-May-196095View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION682.35560.0 / 01-Mar-19855.9 / 28-May-1967499View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT59.7549.0 / 14-Jun-1972.15 / 06-Mar-1918231View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC507.6416.25 / 19-Feb-19595.0 / 27-May-1967569View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE414.65340.0 / 05-Feb-19456.0 / 08-Mar-19563View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION190.35156.0 / 17-May-19277.65 / 03-Apr-192039 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1461.851198.0 / 16-Jan-191555.9 / 23-May-192440 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT68.656.2 / 05-Feb-1978.85 / 16-Apr-1913845 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION392.9321.55 / 02-May-19430.5 / 15-Jan-196312View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 06-May-191.2 / 15-Jan-19981 KView Other Patterns
Canara BankCANBKBANKS260.1212.8 / 18-Feb-19302.1 / 01-Apr-195747 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC262.9215.0 / 12-Feb-19437.95 / 20-Dec-1823485View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS787.2643.5 / 19-Feb-19877.45 / 02-May-19263 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS44.936.7 / 06-Feb-1951.0 / 27-May-1925876View Other Patterns
City Union Bank Ltd.CUBBANKS214.75175.5 / 26-Feb-19219.0 / 14-Jun-19843 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER66.7554.55 / 20-May-1980.65 / 07-Mar-1998766View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS129.95106.15 / 18-Feb-19184.85 / 20-Dec-184136View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS451.75368.8 / 20-Feb-19623.9 / 01-Feb-19351 KView Other Patterns
TRFTRFENGINEERING116.094.65 / 18-Feb-19148.5 / 03-Apr-1961346View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION305.05248.7 / 26-Dec-18362.95 / 20-Mar-19139 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.1614.8 / 06-May-1921.0 / 27-Mar-1945576View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS158.3129.0 / 08-Feb-19239.35 / 22-Apr-1920511 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS303.2247.0 / 19-Dec-18358.0 / 27-May-1998714View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE297.35242.2 / 11-Feb-19372.0 / 16-Apr-1922867View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.39.2 / 20-Feb-1915.8 / 06-Mar-19112 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE973.1792.25 / 04-Jan-19995.0 / 25-Apr-19533 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1726.351404.9 / 20-Feb-191820.0 / 20-May-19170 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.2518.1 / 15-Feb-1928.0 / 10-Jan-19272 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2204.31793.0 / 18-Feb-192643.15 / 26-Apr-195069View Other Patterns
S E PowerSEPOWERPOWER3.753.05 / 30-May-195.35 / 02-Jan-192949View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS151.55123.25 / 06-Feb-19191.2 / 18-Apr-199389 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.1154.6 / 14-May-19232.0 / 20-Dec-18217 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC47.638.7 / 16-May-1962.7 / 29-May-19464 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2793.72270.0 / 26-Feb-193131.85 / 22-Apr-191441View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.67.8 / 18-Feb-1914.15 / 08-Mar-1931600View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.65 / 13-Feb-192.1 / 20-Dec-18145 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.4512.55 / 16-May-1918.9 / 17-Jan-1972953View Other Patterns
Coal India LtdCOALINDIAMINING260.35211.4 / 14-Feb-19271.45 / 06-Jun-196628 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS160.25130.1 / 06-Feb-19197.9 / 29-May-1910343View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE134.4109.1 / 12-Feb-19143.65 / 14-Jun-192401 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING526.2427.0 / 26-Feb-19577.95 / 29-May-197591View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.155.8 / 16-May-199.5 / 18-Mar-1917696View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.7505.0 / 19-Feb-19672.8 / 29-May-1915562View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.851.5 / 15-Feb-192.25 / 24-May-19327 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING58.147.1 / 06-Feb-19111.3 / 22-Jan-1973147View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.2561.0 / 06-Mar-1978.0 / 12-Mar-1926836View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE90.072.95 / 14-May-19105.0 / 17-Jan-1946481View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES280.65227.35 / 28-Jan-19322.95 / 31-Dec-189949View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS183.5148.65 / 21-Feb-19200.8 / 30-Apr-19484 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.2546.35 / 27-May-1965.0 / 19-Dec-18156 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES385.55312.05 / 14-Feb-19421.7 / 31-May-197212 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS396.3320.1 / 26-Feb-19425.0 / 04-Jun-19186 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1009.95814.95 / 28-Jan-191144.0 / 07-Jun-1959966View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1308.051055.1 / 15-Jan-191487.95 / 19-Dec-1848483View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS778.3627.7 / 07-Feb-19885.0 / 21-Dec-18575 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.45197.05 / 18-Feb-19269.0 / 01-Apr-19118 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES142.2114.6 / 28-Jan-19156.85 / 04-Jun-19277 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES103.083.0 / 18-Feb-19119.5 / 18-Apr-19124 KView Other Patterns
NTPC Ltd.NTPCPOWER132.4106.667 / 13-Feb-19142.0 / 26-Mar-199835 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS218.05175.6 / 20-Feb-19247.0 / 28-May-1980701View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS23.619.0 / 07-May-1938.7 / 22-Mar-195954View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.13.3 / 17-May-196.9 / 23-May-1979131View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3976.853200.0 / 15-Mar-194149.0 / 12-Jun-1918927View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.6571.3 / 18-Feb-19105.75 / 27-Mar-19189 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES688.1553.1 / 26-Feb-19742.0 / 24-Apr-19302 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS408.15328.0 / 11-Feb-19485.0 / 08-Apr-199735View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2250.851808.0 / 15-Jan-192285.0 / 13-Jun-192882 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS413.4332.0 / 21-May-19518.8 / 31-May-199450View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.45114.4 / 06-Feb-19173.4 / 28-May-1924719View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.32.65 / 15-Feb-194.55 / 22-Apr-191347 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS217.1174.3 / 16-May-19299.95 / 31-Dec-1869352View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1110.5890.95 / 31-Dec-181147.7 / 17-Jun-19131 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1219.57978.3 / 02-May-191293.7 / 18-Mar-191370View Other Patterns
VLS FinanceVLSFINANCEFINANCE53.9543.25 / 19-Feb-1967.9 / 06-Mar-1921180View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT35.528.45 / 18-Jun-1949.5 / 09-Jan-198727View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS289.2231.75 / 25-Feb-19379.75 / 01-Apr-1916960View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE377.05302.0 / 06-Feb-19442.7 / 01-Apr-1962616View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT179.55143.8 / 24-May-19307.8 / 19-Dec-183300 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 18-Jun-190.35 / 29-Mar-1980530View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 18-Jun-190.4 / 26-Mar-1955494View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS30.024.0 / 24-May-1937.95 / 14-Mar-1910772View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS225.25180.1 / 26-Feb-19257.35 / 11-Jun-19137 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1354.71083.1 / 18-Feb-191406.0 / 07-Jun-19775 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS16.413.1 / 11-Feb-1923.1 / 01-Apr-19219 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1425.51138.55 / 14-Feb-191661.0 / 11-Mar-191332View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS118.9595.0 / 21-Feb-19151.85 / 06-May-1930563View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE520.05415.15 / 05-Feb-19819.0 / 14-Jan-1952834View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1505.31201.1 / 14-Feb-191607.0 / 28-May-193534 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services229.1182.8 / 30-Jan-19240.0 / 31-May-19118 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1159.35925.0 / 30-Jan-191274.0 / 30-May-1916178View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR194.8155.4 / 26-Dec-18252.75 / 06-Mar-19596 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES326.8260.7 / 11-Feb-19392.75 / 18-Apr-19143 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION579.25462.0 / 19-Dec-18649.65 / 28-May-19483 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS402.8321.0 / 15-May-19479.3 / 01-Jan-19203 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT716.9571.1 / 12-Feb-19770.0 / 30-Apr-195205View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS422.15336.15 / 14-Feb-19439.2 / 28-May-1919348 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT125.3599.8 / 06-Feb-19145.95 / 06-Jun-198443View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING539.8429.6 / 30-Jan-19569.8 / 06-Jun-191465 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE515.64410.0 / 26-Dec-18574.42 / 14-Feb-1913361View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS449.4357.0 / 15-Feb-19507.85 / 20-Mar-1948817View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE251.65199.9 / 28-Feb-19271.35 / 11-Jun-1967782View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS94.2574.75 / 12-Feb-19116.95 / 28-May-198800 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS346.0274.35 / 24-Dec-18395.95 / 04-Jun-19107 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1215.95963.6 / 19-Feb-191236.0 / 03-Jun-195660View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS254.4201.55 / 11-Feb-19288.8 / 26-Apr-196796View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS905.3717.0 / 05-Feb-191046.0 / 29-Mar-19149 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE684.9541.25 / 26-Mar-19719.0 / 30-May-19217 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.917.3 / 18-Feb-1930.4 / 07-Mar-1930482View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS337.25266.2 / 20-Dec-18419.2 / 02-May-196547View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING76.3560.25 / 08-Feb-1990.0 / 01-Apr-1911257View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1127.95890.0 / 19-Dec-181389.0 / 31-May-194150View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS558.9440.45 / 29-Mar-19737.05 / 05-Apr-19904View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.5515.4 / 29-Jan-1929.8 / 25-Mar-1910661View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.15 / 20-Feb-196.5 / 03-Apr-1925705View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS63.0549.65 / 07-Feb-1972.5 / 27-May-1999119View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1539.61212.0 / 28-Jan-191629.0 / 10-Jun-19107 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC192.3151.25 / 29-Jan-19235.0 / 30-May-19502 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1175.65924.3 / 21-Feb-191221.0 / 28-May-198982View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS86.968.25 / 29-Jan-19119.05 / 29-May-19273 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES645.3506.7 / 18-Feb-19769.0 / 22-Apr-1922700View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2324.751825.4 / 14-Feb-192398.0 / 06-Jun-190View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.8127.0 / 01-Feb-19175.35 / 05-Apr-1964652View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE465.3365.0 / 27-Feb-19508.4 / 27-May-1940235View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS84.065.85 / 28-Dec-18110.25 / 04-Feb-19265View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE298.0233.513 / 14-Jan-19374.65 / 05-Mar-198285 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS879.65689.1 / 15-Feb-19959.8 / 27-May-191943 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1302.451020.2 / 25-Jan-191380.0 / 11-Jun-1994036View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.150.9 / 31-May-193.15 / 09-Jan-19154 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.319.8 / 23-May-1929.3 / 20-Mar-1950999View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS121.4595.0 / 29-May-19201.75 / 19-Dec-184837View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT40.531.65 / 18-Jun-19313.5 / 15-Jan-1914265 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION240.15187.55 / 12-Feb-19268.0 / 27-May-1958786View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE10.98.5 / 20-Feb-1916.15 / 09-Jan-191521 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS441.7344.4 / 28-Jan-19459.9 / 14-Jun-192023 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.42.65 / 15-Feb-196.45 / 11-Jan-1912473View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS945.9737.15 / 03-Jan-19989.0 / 21-May-1915310View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS47.837.25 / 11-Feb-19110.0 / 22-May-191182View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS296.45231.0 / 24-May-19316.2 / 17-Jun-198616View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS235.45183.4 / 15-Feb-19247.35 / 04-Jun-191287 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT64.2550.0 / 14-Feb-1982.6 / 27-Feb-1982964View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.8510.0 / 16-May-1915.7 / 24-Dec-186417View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE374.05291.0 / 27-Mar-19425.0 / 20-May-1935266View Other Patterns
Axis Bank Ltd.AXISBANKBANKS775.75603.45 / 26-Dec-18827.75 / 04-Jun-199112 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.021.0 / 12-Feb-1929.2 / 17-Jan-194336View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY746.0579.7 / 27-Feb-19781.9 / 03-Apr-1940052View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS800.75622.0 / 18-Feb-19950.5 / 11-Jan-1918240View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE45.935.65 / 18-Feb-1951.8 / 10-Jan-191751View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.6510.6 / 24-May-1917.45 / 04-Jun-1961910View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING148.25115.1 / 02-Apr-19160.0 / 30-May-1919787View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.539.2 / 21-Feb-1957.85 / 28-May-191965 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.838.6 / 29-Jan-1951.0 / 17-Jun-1994782View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.03.1 / 18-Feb-196.65 / 22-Mar-191644 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.012.4 / 19-Dec-1823.0 / 25-Feb-1914424View Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.5512.05 / 19-Feb-1919.9 / 30-Apr-19968 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION58.7545.5 / 20-Feb-1966.3 / 11-Mar-1919356View Other Patterns
Indian BankINDIANBBANKS258.35200.0 / 12-Feb-19292.7 / 04-Jun-192025 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS770.0596.0 / 14-Feb-19840.0 / 10-Jun-1981820View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1390.151075.25 / 26-Dec-181479.95 / 03-May-19867 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS34.1526.4 / 22-May-1992.7 / 03-Jan-1910773View Other Patterns
Rohit Ferro TechROHITFERROMINING1.10.85 / 09-May-192.2 / 20-Dec-184994View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE359.7277.35 / 04-Feb-19403.65 / 03-Jun-191996 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS176.85136.25 / 14-May-19195.0 / 10-Jun-19550 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE38.529.65 / 17-May-1958.8 / 05-Mar-192906View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.951.5 / 08-Feb-193.45 / 13-May-192167 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS377.3290.2 / 19-Dec-18407.0 / 28-May-19100 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.973.75 / 14-May-19109.0 / 21-Dec-18241 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS659.6507.0 / 18-Feb-19758.7 / 23-May-19126 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING903.15694.0 / 19-Dec-18961.95 / 16-May-19129 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3565.12738.7 / 26-Dec-183800.0 / 28-Mar-1936272View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS247.8190.35 / 12-Feb-19286.0 / 03-May-1954034View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION47.036.1 / 11-Feb-1964.9 / 15-Apr-195483View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION166.15127.6 / 14-Feb-19178.9 / 23-May-1910018 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION555.15426.2 / 26-Feb-19586.9 / 13-Jun-19234 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS43.0533.05 / 11-Jun-1974.0 / 14-Jan-1987063View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES157.65120.95 / 15-Feb-19170.75 / 03-Jun-1911245 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.04.6 / 20-Feb-197.5 / 11-Mar-194894View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC168.45129.0 / 15-Feb-19177.95 / 06-May-194059View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING161.95124.0 / 16-May-19178.75 / 06-Jun-19966View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.93.75 / 27-May-198.9 / 26-Dec-186633View Other Patterns
NCC Ltd.NCCCONSTRUCTION100.5576.85 / 06-Feb-19119.2 / 27-May-1919018 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS55.542.4 / 07-Mar-19100.0 / 27-Dec-183545View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.95113.0 / 16-May-19180.8 / 23-May-1912716 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.077.1 / 21-Dec-18112.7 / 10-Apr-1917727View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.82.9 / 11-Jun-197.2 / 24-Dec-1828531View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION139.85106.7 / 19-Feb-19155.0 / 30-May-19582 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS176.0134.15 / 29-Jan-19189.85 / 03-Jun-1940568View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION215.35164.1 / 24-Dec-18217.0 / 18-Jun-19106 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT162.75124.0 / 15-Feb-19170.3 / 26-Apr-1982711View Other Patterns
State Bank of IndiaSBINBANKS340.05258.8 / 18-Feb-19364.0 / 23-May-1927922 KView Other Patterns
Nesco LtdNESCODIVERSIFIED556.1423.1 / 12-Feb-19585.0 / 12-Jun-1932644View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS565.45430.05 / 05-Feb-19573.0 / 17-Jun-198519View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION622.1472.6 / 06-Feb-19656.4 / 04-Jun-191013 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT223.8170.0 / 15-Feb-19241.7 / 29-May-19128 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.96.0 / 21-Feb-1910.25 / 26-Dec-181088View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1073.4815.0 / 19-Feb-191341.1 / 28-May-1918709View Other Patterns
UFLEX Ltd.UFLEXPACKAGING242.05183.7 / 19-Feb-19288.0 / 21-Dec-1880416View Other Patterns
Times GuarantyTIMESGTYFINANCE31.6524.0 / 20-Feb-1943.2 / 20-Mar-19716View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE40.330.55 / 21-Feb-1954.5 / 31-May-1929554View Other Patterns
Indraprastha Gas Ltd.IGLGAS339.6257.1 / 24-Dec-18350.8 / 06-Jun-191924 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE24.0518.2 / 11-Jun-1936.8 / 19-Dec-18104 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE43.733.05 / 15-Feb-1953.85 / 30-May-1913606View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR111.284.05 / 04-Feb-19161.3 / 01-Mar-19164 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.912.75 / 21-Feb-1921.2 / 08-May-19329 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL286.65216.05 / 19-Feb-19342.0 / 05-Apr-19120 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.652.75 / 05-Feb-198.4 / 06-Mar-1949359 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE289.9218.2 / 30-Jan-19311.0 / 31-May-191657 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE128.997.0 / 20-Feb-19167.4 / 21-Jan-19167 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING54.7541.2 / 26-Feb-1963.45 / 30-May-1926440View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.35104.1 / 26-Dec-18167.9 / 07-Mar-191543 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1730.251300.0 / 20-Feb-191899.0 / 28-May-19106 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING110.582.9 / 15-Feb-19142.4 / 15-Apr-1914345View Other Patterns
Kalyani Investment CompanyKICLFINANCE1859.91395.0 / 21-Feb-191935.0 / 10-Jun-19668View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.3 / 29-Jan-190.6 / 01-Apr-1928837View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.61.2 / 24-Apr-191.95 / 09-Jan-193701View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 18-Jun-190.25 / 18-Jun-19669 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION334.0250.5 / 18-Feb-19379.95 / 28-May-1910205View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.45 / 28-Jan-191.3 / 19-Mar-198032View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE328.4246.1 / 12-Feb-19366.8 / 11-Jun-1931568View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE40.930.65 / 19-Feb-1947.6 / 04-Jun-191950View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.578.3 / 20-Feb-19116.85 / 12-Apr-19693 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE113.4585.0 / 24-Jan-19125.0 / 15-Apr-194417View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE333.9250.15 / 20-Dec-18371.6 / 04-Jun-192513 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9720.95 / 28-Jan-1931.7 / 26-Mar-192891 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS179.1134.05 / 19-Feb-19224.0 / 30-May-1947426View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT59.9544.85 / 18-Feb-1969.0 / 29-May-19109 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED944.55705.5 / 15-Feb-191063.0 / 04-Jun-19531 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS46.834.95 / 06-Feb-1966.0 / 16-Apr-19183 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS512.5382.3 / 04-Feb-19709.0 / 24-May-1932164View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS104.978.2 / 22-Feb-19109.65 / 04-Jun-1913152 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS75.055.9 / 19-Feb-1993.8 / 31-May-1993178View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.427.85 / 19-Feb-1945.1 / 11-Jan-1996737View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES414.35308.5 / 16-May-19854.0 / 20-Dec-181804 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS36.427.1 / 28-Feb-1944.0 / 23-May-1960225View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1258.7935.7 / 19-Feb-191310.0 / 30-May-19436 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC116.086.2 / 20-Feb-19129.4 / 13-Mar-196100View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.751.3 / 24-May-193.5 / 11-Jan-1918484View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES30.8522.9 / 19-Dec-1840.7 / 18-Apr-19756 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES755.1560.0 / 19-Feb-19826.8 / 06-Jun-1992360View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS314.85233.3 / 29-Jan-19336.7 / 28-May-19499 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1363.251010.0 / 28-Jan-191490.0 / 11-Jun-1910724View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1176.8871.8 / 14-Feb-191240.0 / 19-Dec-1815386View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC277.0205.05 / 26-Dec-18337.95 / 06-Jun-19631 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS271.8201.0 / 29-Jan-19333.0 / 12-Mar-198331View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION129.5595.8 / 19-Dec-18136.2 / 06-Jun-197989 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1891.11397.6 / 03-Jan-192397.7 / 20-May-1919119View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER40.830.15 / 18-Feb-1948.05 / 18-Apr-191227 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4511.453332.45 / 28-Jan-194904.95 / 27-May-19541 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS505.25373.0 / 26-Feb-19654.0 / 09-Apr-19133 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION116.5586.0 / 18-Feb-19154.8 / 30-Apr-1951755View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1194.0880.9 / 08-Jan-191226.5 / 04-Jun-1931View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.97.3 / 16-May-1912.9 / 27-May-1941849View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.1549.5 / 02-May-1977.3 / 04-Jan-1919088View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS35.025.8 / 12-Feb-1943.75 / 15-May-1911454View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS401.65296.05 / 12-Feb-19466.9 / 06-Jun-1977843View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING279.8205.5 / 18-Feb-19305.0 / 04-Jun-19125 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION35.926.35 / 11-Feb-1963.3 / 22-Apr-196536View Other Patterns
Neueon Towers Ltd.NTLPOWER0.750.55 / 13-May-191.55 / 06-Feb-191383View Other Patterns
Cera SanitarywareCERACeramic & Granite2926.252144.05 / 19-Feb-193195.0 / 29-Mar-1910607View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED704.05515.55 / 01-Mar-19709.0 / 13-Jun-19634 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES97.9571.7 / 15-Feb-19136.0 / 06-Feb-199054View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION264.6193.35 / 15-Feb-19313.0 / 30-May-19303 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.155.95 / 16-May-1912.35 / 01-Jan-1922121View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING221.9161.95 / 18-Feb-19247.9 / 10-Jun-1927321View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT132.096.15 / 25-Jan-19154.35 / 28-May-19148 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS288.4210.0 / 19-Dec-18390.0 / 29-Mar-1930710View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.531.65 / 06-Feb-1953.55 / 18-Apr-198091 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.4 / 04-Jun-191.8 / 19-Dec-188987View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING98.1571.25 / 19-Feb-19124.2 / 02-Apr-19278 KView Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE77.556.25 / 31-Jan-1986.0 / 13-Mar-1913363View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION71.7552.0 / 18-Feb-1977.5 / 31-May-19271 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE15190.011000.0 / 08-Jan-1915300.0 / 13-Jun-197View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20538.814855.0 / 29-Jan-1922080.0 / 04-Jun-1932688View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE106.577.0 / 26-Feb-19112.7 / 14-Jun-1966189View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2591.251872.95 / 15-Feb-192964.0 / 02-May-19907 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.755.6 / 15-May-199.0 / 19-Dec-1851204View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1809.11305.1 / 15-Feb-191956.0 / 17-Jun-19201 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.95178.85 / 21-Feb-19289.0 / 30-Apr-1913382View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS999.7721.0 / 24-Dec-181043.75 / 27-May-191723 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS194.55140.3 / 11-Feb-19215.0 / 29-May-19371 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS312.15225.0 / 14-Feb-19340.9 / 28-May-1988492View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.993.55 / 25-Jan-19138.4 / 26-Apr-19475 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS118.1585.0 / 12-Feb-19140.0 / 04-Jun-19248 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION434.15312.25 / 06-Feb-19734.8 / 19-Mar-19426 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS611.6439.8 / 05-Feb-19684.0 / 28-May-1981579View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS280.05201.3 / 08-Feb-19302.0 / 06-Jun-198618View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES65.4547.0 / 13-May-1971.5 / 07-Jan-1936093View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3944.02832.05 / 26-Dec-185050.0 / 17-May-1947984View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION521.05374.0 / 19-Dec-18567.0 / 06-Jun-1944606View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION446.55319.8 / 26-Feb-19533.35 / 23-May-19197 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT160.85115.0 / 19-Feb-19226.85 / 17-Jan-19147 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE247.8177.05 / 11-Feb-19259.85 / 07-Jun-194344 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS222.25158.5 / 26-Dec-18242.0 / 10-Jun-191716 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1133.05806.95 / 28-Jan-191283.4 / 28-May-191503 KView Other Patterns
Capri Global CapitalCGCLFINANCE159.75113.7 / 28-Jan-19199.2 / 27-May-19554 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.853.45 / 14-Feb-197.05 / 15-Mar-1926673View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS558.65397.0 / 31-Jan-19636.3 / 02-May-19779 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT28.520.25 / 14-Feb-1947.35 / 20-Mar-196919 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS62.344.25 / 12-Jun-1972.0 / 22-Apr-196493View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8246.255855.0 / 15-Feb-198388.0 / 04-Jun-19230 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite428.25304.05 / 19-Feb-19471.65 / 08-Apr-1971250View Other Patterns
Adani Power LimitedADANIPOWERPOWER46.8533.25 / 13-Feb-1955.8 / 18-Apr-1918451 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.123.4 / 07-Feb-1944.35 / 12-Mar-19335 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.3526.4 / 19-Feb-1961.1 / 07-Jan-195727View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON85.060.05 / 08-Feb-19106.75 / 24-Apr-191404View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION915.45646.65 / 31-Dec-18986.95 / 05-Apr-19298 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.71.2 / 12-Mar-192.4 / 19-Dec-181227View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT27.119.1 / 28-Jan-1942.6 / 07-Jan-1920734 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS790.15555.75 / 29-Jan-19845.0 / 27-May-19322 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT324.8228.1 / 20-Dec-18383.4 / 31-May-19429 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1442.851012.0 / 29-Jan-191651.0 / 03-Jun-1914710View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY40.528.4 / 21-Feb-1943.95 / 02-Jan-1911823View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES301.7211.2 / 18-Feb-19333.5 / 03-Jun-197435 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION268.95188.05 / 14-Feb-19279.5 / 29-May-1989077View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS138.7597.0 / 14-Feb-19161.8 / 31-May-1977817View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING293.2204.6 / 31-Jan-19335.4 / 21-Dec-183847 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS64.945.2 / 11-Feb-19126.9 / 18-Apr-199937View Other Patterns
Rites Ltd.RITESDIVERSIFIED289.2201.0 / 18-Feb-19301.4 / 17-Jun-19610 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.94.1 / 14-Feb-197.4 / 18-Jun-1969296View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.62.5 / 13-May-195.15 / 06-Jun-191178 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION421.4292.1 / 28-Jan-19430.6 / 23-May-196048 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS747.6518.0 / 19-Feb-19901.95 / 01-Apr-1915830View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE63.1543.75 / 09-May-1991.2 / 19-Dec-18276 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING142.9599.0 / 08-Mar-19148.75 / 28-May-1915152View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.30.9 / 06-Feb-191.45 / 27-Dec-181010View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1257.5868.2 / 26-Dec-181298.25 / 13-Jun-191848 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION151.1104.1 / 01-Feb-19181.65 / 28-May-19316 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION154.5106.35 / 20-Dec-18159.9 / 26-Mar-195548 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.55 / 19-Feb-191.7 / 25-Mar-194159View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION24.616.9 / 04-Feb-1935.5 / 02-Apr-1982643View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING116.6580.1 / 06-Feb-19131.9 / 30-May-19305 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS61.4542.15 / 06-Feb-1973.15 / 29-May-19846 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT44.530.5 / 15-Apr-1951.3 / 14-Jan-193227View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING343.8235.55 / 11-Feb-19372.45 / 06-Jun-191077 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.788.05 / 11-Feb-19142.5 / 27-May-19320 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM446.75305.1 / 19-Feb-19532.5 / 29-May-19338 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL267.65182.7 / 28-Jan-19283.4 / 30-May-19159 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1002.1682.5 / 05-Feb-191075.0 / 28-May-19110 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING31.821.6 / 27-Mar-1934.8 / 14-Jun-1975636View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.762.15 / 04-Feb-19104.0 / 12-Mar-19366 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION146.899.2 / 15-Feb-19176.15 / 03-Jun-19129 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4447.253005.0 / 20-Dec-184786.0 / 17-Jun-1910613View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL184.1124.0 / 01-Jan-19351.85 / 19-Mar-1941768View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION286.1192.5 / 24-Dec-18303.35 / 28-May-19168 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1199.2806.0 / 20-Dec-181208.0 / 18-Jun-19190 KView Other Patterns
BF InvestmentBFINVESTFINANCE250.1168.05 / 19-Feb-19284.0 / 11-Mar-1990649View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3509.32355.0 / 28-Jan-193569.8 / 14-Jun-191618 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC55.036.9 / 06-Feb-1970.0 / 10-Apr-197363View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS472.2316.6 / 07-Feb-19602.85 / 19-Dec-1874447View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION172.55115.6 / 13-Feb-19210.5 / 04-Jun-192318 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT494.9331.0 / 26-Dec-18576.25 / 30-May-1913683View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS44.029.4 / 27-Mar-1962.9 / 04-Jan-1913404View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.454.3 / 08-Feb-1910.9 / 30-May-1959403View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.050.7 / 07-Feb-192.2 / 19-Mar-1956476View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.73.8 / 11-Feb-1910.15 / 13-Mar-19247 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS299.35199.0 / 06-Mar-19340.0 / 14-Jun-196874View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2106.051395.95 / 02-Jan-192443.9 / 03-Jun-19315 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED119.8579.4 / 10-May-19124.5 / 18-Jan-19376 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR148.3598.1 / 28-Jan-19169.0 / 27-May-191387 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.872.5 / 14-Feb-19117.75 / 27-May-1913964 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2098.651385.15 / 28-Feb-192218.0 / 04-Jun-1934311View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION43.528.5 / 25-Mar-1954.0 / 31-Dec-1813227View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1352.9885.2 / 29-Mar-191390.0 / 14-Jun-19440View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.310.0 / 15-Feb-1919.2 / 23-Apr-1929777View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.069.5 / 24-Dec-18128.45 / 11-Jan-193920View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER14.359.3 / 29-Jan-1919.7 / 19-Mar-19302 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1555.051003.3 / 15-Feb-191687.95 / 24-May-1926500View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS29.519.0 / 30-May-1936.9 / 10-Jun-19393 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED24.815.95 / 09-May-1925.4 / 14-Jun-1920181View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS444.2285.1 / 19-Dec-18489.95 / 03-Jun-1928331View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3009.61906.0 / 26-Dec-183021.0 / 18-Jun-19317 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS181.8115.0 / 18-Feb-19194.45 / 03-Jun-19495 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS276.8175.0 / 01-Mar-19297.5 / 27-May-1967636View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS137.786.8 / 07-Feb-19153.45 / 21-Dec-18408 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1662.651046.65 / 22-Jan-191716.0 / 28-May-192151 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION258.55162.15 / 15-Feb-19274.45 / 28-May-19192 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION126.5579.15 / 24-Dec-18150.5 / 27-May-19137 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16854.710534.5 / 26-Dec-1817763.9 / 04-Jun-190View Other Patterns
Transwarranty FinanceTFLFINANCE5.853.65 / 06-Feb-199.7 / 20-May-1949810View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION129.780.65 / 15-Feb-19135.25 / 20-May-19646 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS732.1453.85 / 28-Jan-19819.7 / 03-Jun-196965 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION279.3172.7 / 19-Feb-19307.85 / 31-May-1941593View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE68.3542.0 / 15-Feb-1994.25 / 13-May-19284 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES36.4522.3 / 24-Dec-1844.8 / 10-May-1926090View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR67.441.2 / 29-Jan-1978.5 / 03-Jun-191053 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION205.7125.55 / 27-Feb-19211.2 / 13-Jun-19330 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC525.15320.2 / 28-Jan-19582.0 / 28-May-1933102View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE116.370.85 / 18-Feb-19184.75 / 10-May-19231 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION142.086.5 / 26-Dec-18143.9 / 14-Jun-195989 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.255.6 / 28-Mar-199.55 / 12-Jun-19382 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.9511.45 / 26-Mar-1920.0 / 21-May-19112 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS56.534.1 / 28-May-19111.0 / 15-Feb-1911772View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1716.91033.5 / 29-Jan-191925.0 / 11-Jun-196847View Other Patterns
MazdaMAZDAENGINEERING408.3245.0 / 04-Feb-19484.85 / 29-May-197121View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS6.03.6 / 21-Feb-198.2 / 16-Apr-199498View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE555.45329.9 / 04-Feb-19596.5 / 11-Jun-1969432View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS509.1300.2 / 04-Feb-19547.4 / 24-May-1992350View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.151.85 / 12-Feb-195.15 / 31-May-19149 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION46.026.95 / 29-Jan-1954.9 / 03-May-19272 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING109.2564.0 / 08-Feb-19110.0 / 18-Jun-19346 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.60.35 / 14-May-191.05 / 18-Mar-192269 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS266.2155.0 / 14-Feb-19284.8 / 13-Jun-1922939View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS625.9364.0 / 19-Feb-19755.6 / 31-May-194521View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED121.070.2 / 18-Feb-19137.7 / 30-May-1910418View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS220.6127.8 / 05-Feb-19239.5 / 23-May-192003 KView Other Patterns
Maithan AlloysMAITHANALLMINING587.25340.0 / 30-Jan-19699.0 / 31-May-1934207View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.62.65 / 20-Feb-197.0 / 20-Dec-18156 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE166.9596.0 / 18-Feb-19192.7 / 28-May-1910557View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES122.4570.1 / 26-Mar-19136.5 / 14-Jun-19222 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.050.6 / 31-Dec-181.75 / 11-Apr-1916101View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED485.8275.0 / 29-Jan-19638.5 / 23-May-19280 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE267.9151.05 / 18-Feb-19278.0 / 14-Jun-19337 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION112.463.3 / 06-Feb-19144.7 / 07-Jun-199652 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.353.0 / 20-Feb-197.2 / 20-Mar-1939055View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS55.3530.9 / 20-Feb-1967.9 / 27-May-198284View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS237.3132.0 / 06-Feb-19287.0 / 29-May-194449View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS111.7562.15 / 06-Feb-19124.0 / 28-May-19324 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.450.25 / 08-Apr-190.55 / 10-Jun-196279View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE58.2532.1 / 05-Feb-1965.1 / 27-May-195381View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS304.8160.6 / 27-Feb-19329.0 / 31-May-1918055View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE315.35165.0 / 11-Feb-19324.95 / 29-May-1913945View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING246.85129.0 / 11-Feb-19380.1 / 29-May-1965566View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.02.6 / 04-Jan-197.05 / 02-May-19408 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS59.6530.6 / 02-May-1965.7 / 18-Jun-19509 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS165.484.0 / 04-Feb-19184.15 / 04-Jun-191965 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.98.55 / 20-May-1918.9 / 05-Feb-1984292View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR666.85336.0 / 29-Jan-19763.3 / 06-Jun-19149 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED85.3543.0 / 07-Jan-1988.6 / 18-Jun-1925700View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.45 / 22-Feb-191.8 / 31-Dec-1817166View Other Patterns
Kesar EnterprisesKESARENTSUGAR52.2525.75 / 14-Feb-1962.1 / 14-Jun-1935468View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE58.628.75 / 14-Jan-1966.5 / 12-Jun-19665 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1499.75735.0 / 26-Dec-181563.5 / 18-Jun-1995917View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite265.6130.05 / 15-Jan-19274.85 / 17-Jun-19231 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR163.879.7 / 29-Jan-19190.95 / 10-Jun-1943967View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.457.2 / 26-Apr-1918.7 / 05-Feb-19131 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS11.555.35 / 28-Mar-1915.05 / 11-Jun-1983146View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING41.1519.0 / 13-Feb-1943.85 / 12-Jun-1922690View Other Patterns
JIK IndustriesJIKINDTRADING0.550.25 / 20-May-190.95 / 10-Jun-1921159View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING25.6511.45 / 13-Feb-1938.5 / 09-Apr-1910598View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS80.935.5 / 20-Feb-1993.8 / 30-May-1931559View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING82.235.0 / 18-Apr-1988.9 / 13-Jun-199763View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION481.6188.25 / 19-Dec-18500.0 / 11-Jun-1914517View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE49.5519.05 / 01-Apr-1971.9 / 16-May-19365View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.050.4 / 28-Feb-191.25 / 14-Jun-19141 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS211.0573.3 / 03-Jan-19218.45 / 12-Jun-1954992View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.72.0 / 11-Feb-196.7 / 18-Jun-1999231View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS122.030.3 / 26-Dec-18123.65 / 18-Jun-1922000View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS109.6527.1 / 04-Feb-19140.4 / 13-May-196286View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC74.1517.45 / 15-Jan-1985.0 / 13-Jun-1996865View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS165.133.45 / 20-Dec-18167.0 / 24-May-197772View Other Patterns
Bil Energy SystemsBILENERGYPOWER2.850.45 / 18-Jan-195.8 / 18-Apr-19311 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.