Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT3.83.8 / 25-Nov-226.4 / 02-Aug-22500 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC1.81.8 / 25-Nov-222.85 / 09-Jun-22122 KView Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS22.022.0 / 25-Nov-2243.5 / 31-May-225000View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.552.55 / 25-Nov-226.15 / 28-Jun-221506 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.70.7 / 25-Nov-221.05 / 16-Sep-22638 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX205.55205.3 / 25-Nov-22248.0 / 20-Jun-220View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX242.7242.4 / 25-Nov-22291.3 / 20-Jun-220View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION654.5653.0 / 25-Nov-22848.6 / 08-Jun-2283821View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE452.1450.6 / 25-Nov-22608.75 / 02-Sep-221840 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1318.851313.0 / 24-Nov-221731.95 / 26-Aug-22166 KView Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING20.0519.95 / 24-Nov-2232.45 / 06-Sep-221006 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION289.51288.0 / 25-Nov-22345.0 / 18-Aug-2295314View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS563.8560.85 / 25-Nov-221234.4 / 02-Jun-2290290View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99994.5 / 27-Jun-221199.2 / 27-Jun-22317 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS71.1570.75 / 25-Nov-2291.3 / 08-Sep-2269945View Other Patterns
SIS Ltd.SISMISCELLANEOUS389.25387.0 / 24-Nov-22485.0 / 27-Jun-2246048View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING422.85420.25 / 25-Nov-22724.9 / 01-Jun-22245 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED838.6832.85 / 16-Nov-221121.0 / 15-Sep-2296336View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4541.454505.0 / 21-Nov-225667.75 / 05-Aug-2216045View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0990.0 / 15-Sep-221010.0 / 25-Nov-2244757View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2588.452561.0 / 21-Nov-223945.0 / 01-Aug-2211437View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED33.6533.2 / 26-Sep-2244.95 / 26-May-2236155View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS705.8696.3 / 23-Nov-22847.25 / 12-Aug-2215101View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.453.4 / 25-Nov-225.75 / 31-May-2235012View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE16.8516.6 / 24-Nov-2225.25 / 07-Jun-22103 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS56.7555.9 / 24-Nov-2280.8 / 31-May-2223975View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC53.252.4 / 24-Nov-2273.45 / 03-Jun-2267272View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL5.855.75 / 25-Nov-2226.15 / 16-Jun-22401 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY799.4785.4 / 24-Nov-221052.85 / 15-Sep-2225702View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX866.02850.23 / 16-Jun-22893.55 / 12-Sep-220View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC453.35445.05 / 23-Nov-22624.4 / 13-Sep-228651View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT153.85151.0 / 24-Nov-22204.9 / 10-Aug-2210540View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS993.6975.05 / 20-Jun-221242.5 / 02-Aug-2216184View Other Patterns
Kothari PetrochemKOTHARIPETTRADING64.2563.05 / 25-Nov-2295.45 / 03-Jun-2257619View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS464.05455.1 / 24-Nov-22604.0 / 12-Aug-222595 KView Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS1693.11660.0 / 10-Nov-222977.0 / 30-May-22726 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0980.0 / 10-Nov-221003.16 / 17-Aug-221601 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING17.417.05 / 25-Nov-2225.8 / 06-Sep-2225794View Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR69.668.2 / 20-Jun-2294.55 / 01-Sep-22115 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING482.9473.05 / 21-Jun-22580.0 / 02-Sep-2224613View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS64.6563.3 / 18-Nov-2283.35 / 30-May-2216734View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC80.879.1 / 01-Nov-22121.9 / 02-Jun-221377 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.352.3 / 25-Nov-224.05 / 14-Sep-2236401View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS585.4572.6 / 21-Nov-22697.0 / 15-Sep-22156 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE512.2501.0 / 24-Nov-22756.5 / 31-May-2214327View Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS184.25180.2 / 25-Nov-22287.65 / 23-Sep-227483View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT2904.12840.1 / 23-Nov-223915.0 / 01-Sep-2224603View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS118.55115.9 / 23-Nov-22164.5 / 25-Jul-222355View Other Patterns
DMCC Speciality Chemicals Ltd.DMCCCHEMICALS - SPECIALITY292.75286.15 / 25-Nov-22454.2 / 13-Sep-2224359View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services613.85600.0 / 22-Nov-22762.25 / 26-May-2240792View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS10137.69899.95 / 21-Jun-2213185.0 / 15-Jul-221819View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE75.473.6 / 25-Nov-22102.8 / 22-Aug-2211525View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING66.665.0 / 22-Nov-2295.4 / 06-Jun-22396View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.93.8 / 24-Nov-225.75 / 05-Aug-22125 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1997.751945.6 / 23-Nov-222794.0 / 31-May-2261358View Other Patterns
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETFICICI5GSECETF50.7349.4 / 29-Sep-2252.27 / 26-Sep-223754View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE6779.956601.0 / 24-Nov-2210760.0 / 17-Aug-22224 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS27.9527.2 / 25-Nov-2244.8 / 03-Jun-2251879View Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER280.7273.15 / 27-Jul-22362.05 / 23-Sep-22130 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING735.4715.0 / 17-Aug-22822.4 / 21-Jun-221918View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS487.5473.85 / 31-Oct-22679.0 / 02-Jun-22103 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS136.45132.6 / 21-Nov-22204.9 / 30-May-228937View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1333.71295.95 / 23-Nov-221563.65 / 10-Jun-2278015View Other Patterns
Urja Global Ltd.URJATRADING10.5510.25 / 24-Nov-2215.35 / 03-Jun-22619 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS164.75160.05 / 24-Nov-22224.0 / 07-Sep-2286936View Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL495.15481.0 / 23-Nov-22735.95 / 29-Jul-2276888View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED127.7123.95 / 20-Oct-22232.0 / 13-Jun-2275040View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.04.85 / 25-Nov-229.6 / 05-Aug-22143 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.651.6 / 24-Jun-222.45 / 27-May-2295284View Other Patterns
PremierPREMIERENGINEERING3.253.15 / 25-Nov-225.15 / 07-Jun-2216843View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES829.4803.6 / 21-Nov-221064.95 / 20-Jul-221479 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1694.751642.0 / 18-Nov-222215.0 / 30-May-2247870View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1940.41880.0 / 22-Nov-222450.0 / 05-Aug-222376View Other Patterns
Future Enterprises Ltd.FELRETAIL1.61.55 / 25-Nov-223.45 / 16-Jun-221237 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.61.55 / 25-Nov-222.55 / 15-Jun-223773 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE486.25471.05 / 17-Jun-22554.35 / 23-Sep-221537 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS159.65154.65 / 11-Nov-22206.8 / 16-Sep-22207 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS468.85453.9 / 23-Nov-22557.7 / 13-Sep-2297873View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS260.45252.0 / 11-Nov-22326.1 / 16-Aug-22315 KView Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS4.64.45 / 15-Nov-2210.25 / 27-Jul-22874 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1094.891058.52 / 13-Jun-221173.5 / 08-Aug-226049View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC664.4642.3 / 19-Oct-22924.4 / 14-Sep-22684 KView Other Patterns
Ujaas EnergyUJAASPOWER3.02.9 / 25-Nov-224.0 / 03-Jun-22308 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS292.35282.6 / 22-Nov-22400.0 / 26-May-22141 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS281.4272.0 / 24-Nov-22459.95 / 30-May-22174 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS196.7190.0 / 22-Nov-22279.0 / 07-Sep-2258364View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS450.6435.1 / 17-Nov-22664.0 / 19-Sep-2242735View Other Patterns
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50SDL24BEESETF109.54105.75 / 08-Jun-22109.57 / 25-Nov-2222235View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING238.4230.0 / 20-Jun-22309.5 / 31-May-2268022View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE59.157.0 / 25-Nov-2279.9 / 08-Jun-22191 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING289.65279.1 / 14-Nov-22409.8 / 15-Sep-22186 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS98.6595.05 / 24-Nov-22129.5 / 30-May-22961View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES442.55426.3 / 23-Nov-22609.0 / 10-Jun-22863 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.057.75 / 20-Jun-2210.2 / 31-May-2268023 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS113.4109.15 / 22-Nov-22253.2 / 23-Sep-226080View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS566.3545.0 / 14-Nov-22778.9 / 02-Aug-22264 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS19.919.15 / 18-Nov-2230.5 / 18-Aug-2292550View Other Patterns
WanburyWANBURYPHARMACEUTICALS51.049.05 / 22-Nov-2274.3 / 13-Sep-2217638View Other Patterns
VLS FinanceVLSFINANCEFINANCE134.05128.9 / 17-Oct-22168.85 / 03-Jun-2237029View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.410.0 / 21-Nov-2213.05 / 09-Sep-2213327View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS88.785.25 / 21-Jun-22105.95 / 01-Jun-2213421View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS388.45373.2 / 21-Nov-22495.85 / 05-Aug-22114 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS571.95549.0 / 20-Jun-22797.75 / 01-Jun-22593 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE216.7208.0 / 30-Sep-22323.6 / 03-Jun-22630 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS455.2436.8 / 20-Jun-22605.5 / 18-Aug-221550 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS132.35127.0 / 22-Nov-22219.0 / 01-Jun-2221289View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS102.1598.0 / 20-Jun-22130.3 / 02-Jun-2231146View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2533.582430.3 / 12-Sep-222539.5 / 25-Nov-220View Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC30.6529.4 / 22-Nov-2244.65 / 12-Sep-2265106View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS920.35882.6 / 26-May-221094.0 / 01-Sep-22645 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5689.55454.0 / 22-Nov-227035.95 / 01-Jun-2221300View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS918.75880.5 / 18-Nov-221107.0 / 13-Sep-22195 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1109.61062.8 / 23-Nov-221837.15 / 31-May-2222751View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.16.8 / 24-Nov-2211.25 / 14-Jul-22483 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS819.85785.05 / 18-Nov-222084.1 / 26-Aug-221106 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5062.04846.7 / 01-Jul-225594.7 / 10-Oct-2223View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.151.1 / 25-Nov-221.7 / 09-Sep-22868 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS869.05831.05 / 13-Jun-221034.3 / 05-Aug-22316 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS219.15209.55 / 22-Nov-22335.5 / 10-Jun-2212202 KView Other Patterns
ICDS Ltd.ICDSLTDFINANCE32.9531.5 / 25-Nov-2245.95 / 26-Aug-222007View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL11.3510.85 / 04-Nov-2217.9 / 03-Jun-2278809View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS401.3383.6 / 21-Jun-22466.05 / 10-Jun-2214211View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3342.653195.15 / 14-Nov-223973.9 / 10-Aug-22820 KView Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS331.7317.0 / 23-Nov-22708.0 / 21-Jul-222485 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4081.93900.55 / 28-Sep-224500.0 / 25-Jul-227090View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.4512.85 / 23-Jun-2216.85 / 30-May-22207 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS299.15285.75 / 22-Nov-22438.8 / 03-Jun-2249538View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION338.59323.2 / 18-Nov-22406.95 / 08-Jun-221072 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.11.05 / 25-Nov-221.8 / 03-Jun-22493 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.11.05 / 25-Nov-221.65 / 08-Jun-221197 KView Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS141.55135.1 / 22-Nov-22188.45 / 08-Jun-223057View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1989.551898.0 / 23-Nov-222700.0 / 03-Jun-22542 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE320.9306.1 / 01-Nov-22479.5 / 03-Jun-2221529View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1858.91772.95 / 21-Jun-222432.65 / 04-Aug-2224874View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1579.11506.0 / 22-Jun-221791.0 / 28-Oct-2239809View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT249.15237.6 / 14-Nov-22324.0 / 12-Sep-2259203View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.152.05 / 25-Nov-223.15 / 30-Aug-2234314View Other Patterns
Hexa TradexHEXATRADEXFINANCE164.7157.0 / 09-Nov-22184.7 / 31-May-225836View Other Patterns
Perfect Infraengineers Ltd.PERFECTCONSTRUCTION9.69.15 / 27-Oct-2210.55 / 03-Aug-2219363View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.58.1 / 25-Nov-2215.5 / 22-Jul-22430 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.6511.1 / 24-Nov-2220.5 / 26-May-22120 KView Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1512.451440.9 / 06-Jul-221980.0 / 15-Sep-2274800View Other Patterns
Impex Ferro TechIMPEXFERROMINING4.24.0 / 25-Nov-2216.05 / 10-Jun-2290832View Other Patterns
Orient BellORIENTBELLCONSTRUCTION529.9504.65 / 23-Nov-22822.15 / 20-Jul-2218052View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1905.91815.0 / 17-Jun-222411.4 / 01-Aug-22129 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS80.1576.3 / 22-Nov-22110.45 / 07-Jun-22557 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2055.521956.52 / 13-Jun-222063.56 / 25-Nov-220View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC420.45400.1 / 05-Jul-22518.45 / 03-Jun-2255991View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5150.04900.0 / 22-Jun-225247.0 / 07-Jul-2210View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES23.6522.5 / 21-Nov-2237.2 / 09-Jun-2218071View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2672.652542.6 / 22-Jun-223423.0 / 05-Sep-228393View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION20.5519.55 / 21-Oct-2225.4 / 02-Jun-229543View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY71.968.4 / 24-Nov-22103.75 / 30-May-2246472View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC569.15541.3 / 26-May-22708.8 / 14-Sep-22316 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3640.253461.25 / 30-Sep-224131.75 / 01-Sep-22324 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.053.85 / 21-Nov-225.1 / 02-Jun-224920View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING184.1175.0 / 23-Nov-22303.0 / 30-May-2251933View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE11.0510.5 / 25-Nov-2225.5 / 07-Jun-22967 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES72.2568.65 / 24-Nov-22103.9 / 30-May-223179View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS15.0514.3 / 20-Oct-2223.25 / 03-Jun-221763 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS542.4515.05 / 22-Nov-22710.0 / 03-Jun-22191 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE90.7586.15 / 13-Jun-22118.0 / 21-Jul-229229View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS22.5521.4 / 22-Nov-2234.6 / 31-May-22137 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT648.2615.0 / 20-Jun-22844.95 / 20-Oct-22114 KView Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2398.32275.4 / 14-Jun-222405.62 / 25-Nov-220View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS406.55385.65 / 14-Nov-22598.0 / 12-Sep-2269663View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING693.9658.1 / 15-Nov-221253.33 / 02-Jun-2263322View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING221.5210.0 / 12-Aug-22345.0 / 15-Sep-228708View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1189.951128.1 / 24-Nov-221542.2 / 07-Jul-2279558View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.1564.6 / 30-Sep-2283.65 / 03-Jun-22290 KView Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2321.592200.08 / 14-Jun-222327.97 / 25-Nov-220View Other Patterns
Carysil Ltd.CARYSILPLASTIC AND PLASTIC PRODUCTS493.9468.0 / 20-Jun-22743.35 / 19-Aug-2288413View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4950.04690.0 / 07-Jun-225125.0 / 01-Jun-2220View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION79.275.0 / 12-Oct-2295.4 / 09-Jun-2259001View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4917.04656.0 / 08-Jul-225080.0 / 26-Aug-2253View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4990.04725.0 / 10-Jun-225090.0 / 24-Oct-2293View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product633.75600.0 / 04-Jul-22815.0 / 05-Sep-2231066View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE106.0100.35 / 17-Nov-22142.35 / 03-Jun-22347 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2826.052675.0 / 26-May-223447.55 / 07-Sep-2216906View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1702.11611.1 / 24-Nov-222495.95 / 26-May-22112View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite517.7490.0 / 24-Nov-22700.0 / 12-Aug-2231607View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4950.04685.0 / 21-Jun-225199.98 / 16-Aug-2216View Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS244.5231.35 / 16-Nov-22406.7 / 18-Jul-22273 KView Other Patterns
Nippon India ETF Nifty 5 Yr Benchmark GSecGILT5YBEESETF50.1547.45 / 30-Sep-2254.99 / 10-Nov-22132 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING861.6815.0 / 17-Nov-221187.0 / 03-Aug-2251411View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES201.4190.5 / 23-Nov-22417.85 / 08-Jun-221050 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS164.95156.0 / 01-Nov-22211.7 / 03-Jun-2222603View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES105.8100.05 / 20-Jun-22135.5 / 04-Jul-22621 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3049.352883.25 / 27-Oct-223424.95 / 05-Aug-2269090View Other Patterns
V2 RetailV2RETAILTRADING100.5595.05 / 21-Nov-22134.2 / 10-Jun-2228344View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC540.65511.0 / 04-Nov-22712.0 / 27-May-2217339View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8201.557750.0 / 26-May-229812.9 / 13-Sep-2228656View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5150.874866.0 / 28-Sep-225298.0 / 17-Nov-22237View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS80.4576.0 / 20-Jun-22104.95 / 12-Sep-22215 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4923.084650.0 / 09-Jun-225049.0 / 28-Jul-2241View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.81.7 / 01-Nov-223.05 / 30-May-22345 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON192.8181.9 / 14-Nov-22266.9 / 03-Jun-2281764View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC174.9165.0 / 21-Nov-22258.0 / 02-Jun-2231225View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.490.0 / 07-Jul-22118.8 / 12-Aug-22154 KView Other Patterns
TruCap Finance Ltd.TRUFINANCE56.453.2 / 21-Oct-22111.8 / 30-Jun-22184 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE5124.824832.0 / 16-Sep-225277.0 / 24-Nov-22110View Other Patterns
Control Print Ltd.CONTROLPRTRADING413.95390.25 / 26-May-22521.95 / 25-Aug-2210183View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE265.3250.0 / 17-Oct-22337.95 / 15-Jun-224019View Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS465.2438.35 / 23-Nov-22844.7 / 08-Aug-227465 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4998.994710.0 / 30-May-225246.46 / 04-Oct-2222View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1100.971037.1 / 15-Jun-221148.5 / 05-Jul-229629View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE5154.954855.0 / 14-Jun-225205.0 / 15-Nov-22126View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.154.85 / 15-Jul-227.25 / 22-Aug-2229990View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS277.2261.0 / 22-Nov-22432.35 / 03-Jun-2238327View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1232.561160.1 / 05-Aug-221251.4 / 26-Sep-2210413View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4675.04400.05 / 22-Sep-224791.0 / 04-Jul-2264View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.43.2 / 24-Nov-225.3 / 03-Jun-2255203View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5159.994856.0 / 24-Jun-225489.0 / 04-Jul-2216View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS11.010.35 / 23-Nov-2221.4 / 22-Jun-22210 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS74.4570.05 / 03-Oct-22117.9 / 03-Jun-22141 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES228.95215.4 / 24-Oct-22265.0 / 28-Jun-2253170View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION97.8592.05 / 03-Oct-22125.8 / 07-Jun-22464 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS612.05575.55 / 28-Sep-22877.95 / 22-Jun-2219646View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1249.651175.0 / 26-May-221736.0 / 20-Sep-22104 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.2527.5 / 21-Jun-2234.45 / 09-Sep-221799View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1710.31607.45 / 17-Jun-222004.9 / 02-Aug-22321 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS93.487.75 / 26-Sep-22129.7 / 30-May-22313 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.954.65 / 23-Nov-228.3 / 02-Sep-22107 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION2981.22800.0 / 09-Nov-223719.9 / 31-May-2238314View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5055.34748.0 / 26-May-225624.95 / 22-Aug-226218View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS782.95735.35 / 26-May-22984.9 / 03-Jun-2239473View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE46.2243.41 / 19-Sep-2253.49 / 02-Jun-22696 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING665.75625.2 / 23-Nov-22885.0 / 01-Aug-221172 KView Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2531.342376.88 / 15-Jun-222540.3 / 25-Nov-220View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE139.0130.5 / 23-Jun-22174.0 / 16-Sep-2227952View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE46.2343.4 / 16-Sep-2246.9 / 16-Nov-22319 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2057.751931.45 / 13-Jun-222679.0 / 19-Sep-2250222View Other Patterns
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.SDL26BEESETF108.69102.0 / 27-Jun-22118.0 / 16-Sep-22166 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES124.75117.05 / 20-Jun-22159.95 / 19-Jul-22259 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE5150.04831.0 / 24-Jun-225207.75 / 18-Nov-22101View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING70.9566.55 / 24-Nov-22112.75 / 24-Jun-2217858View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT36.834.5 / 04-Nov-2247.25 / 09-Jun-224551 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.80.75 / 02-Nov-221.8 / 02-Jun-22987 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5124.424801.0 / 13-Jul-225475.0 / 10-Nov-22151View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE627.75588.0 / 21-Oct-22841.4 / 30-May-221477 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS113.15105.95 / 20-Jun-22148.2 / 22-Jul-22589 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING230.05215.4 / 20-Jun-22354.0 / 03-Jun-22241 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE204.92191.83 / 27-Jun-22232.89 / 22-Jul-222472View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS388.95364.1 / 24-Nov-22527.85 / 16-Sep-22541 KView Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.639.95 / 03-Jun-2210.71 / 25-Jul-2237951View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS233.15218.15 / 10-Nov-22294.9 / 12-Sep-22471 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC199.35186.5 / 31-Oct-22267.55 / 03-Jun-22295 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.621.14 / 20-Jun-2223.4 / 11-Nov-2217108View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE23.221.7 / 21-Nov-2235.0 / 03-Aug-2270982View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS311.15291.0 / 14-Nov-22450.0 / 20-Sep-2217174View Other Patterns
Petronet LNG Ltd.PETRONETGAS209.0195.4 / 20-Jun-22232.0 / 08-Jun-221818 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.32.15 / 25-Nov-224.05 / 04-Jul-22144 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION74.3569.5 / 26-May-2295.75 / 08-Sep-22632 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS71.9567.25 / 20-Jun-2291.8 / 08-Sep-2236388View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.0515.0 / 20-Jun-2219.9 / 06-Jun-22470 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS48.1545.0 / 14-Nov-2265.95 / 30-May-2264493View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE44.7541.82 / 28-Sep-2247.2 / 28-Oct-2246163View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC429.6401.45 / 14-Nov-22550.0 / 02-Jun-22241 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING1782.51665.5 / 31-Oct-222670.0 / 03-Jun-22140 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION367.2343.0 / 30-May-22550.75 / 12-Sep-22175 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE376.25351.35 / 21-Jun-22481.0 / 19-Jul-2212917View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.119.7 / 23-Nov-2227.5 / 31-May-22206 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.27.65 / 28-Jul-2233.65 / 26-May-2288975View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS269.0250.95 / 20-Jun-22337.7 / 13-Sep-2212264View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL58.054.1 / 02-Nov-2268.0 / 27-May-224964View Other Patterns
NitcoNITCOCeramic & Granite23.021.45 / 09-Nov-2228.35 / 26-May-2243727View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5150.994803.0 / 16-Sep-225300.0 / 17-Nov-2247View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES316.55295.0 / 20-Jun-22415.0 / 29-Aug-221869View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES880.6820.6 / 03-Nov-221045.0 / 27-May-2222009View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS284.4265.0 / 15-Nov-22431.05 / 20-Jul-2233035View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1026.38955.83 / 23-Jun-221027.99 / 25-Nov-223076View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS5049.994700.0 / 07-Jun-225300.0 / 18-Oct-2214View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.2185.35 / 25-Aug-22276.9 / 14-Sep-226339View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3068.352855.0 / 29-Aug-223400.0 / 26-Sep-2279994View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS432.05402.0 / 11-Jul-22553.0 / 03-Jun-2250874View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1580.01470.0 / 17-Jun-221695.95 / 02-Sep-22272 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE405.9377.6 / 06-Jul-22481.65 / 19-Aug-223475View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5166.114805.0 / 29-Sep-225271.0 / 18-Nov-22150View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS293.65273.1 / 20-Jun-22330.0 / 10-Jun-22139 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE348.25323.75 / 21-Jun-22429.95 / 18-Aug-22196 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS548.8510.0 / 10-Nov-22651.6 / 30-May-22172 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT5.655.25 / 21-Nov-2210.15 / 06-Jun-22553 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY215.25200.0 / 17-Oct-22317.7 / 05-Jul-223221View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1236.11148.05 / 12-Jul-221531.0 / 11-Aug-2214922View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING1.41.3 / 25-Nov-223.15 / 09-Jun-221121 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13957.012960.0 / 26-May-2215500.0 / 03-Aug-227182View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE239.75222.55 / 26-May-22336.2 / 20-Jul-2258034View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS45.041.75 / 23-Nov-2246.55 / 24-Oct-2281782View Other Patterns
PTL EnterprisesPTLTYRES31.1528.9 / 20-Jun-2237.25 / 15-Sep-2286351View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE918.65851.95 / 20-Jun-221040.85 / 15-Sep-2260900View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT2.752.55 / 02-Nov-229.95 / 17-Jun-221284 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS97.6590.5 / 22-Nov-22209.0 / 06-Jun-22305 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4824.954471.5 / 16-Sep-225141.7 / 20-Jun-22150View Other Patterns
Rana SugarsRANASUGSUGAR23.221.5 / 31-Oct-2231.95 / 02-Jun-22507 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS356.6330.4 / 22-Nov-22523.0 / 22-Jul-22323 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE46.843.35 / 20-Jun-2255.55 / 30-Jun-22338 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5290.04900.0 / 19-Sep-225380.0 / 05-Sep-2273View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE49.9246.23 / 25-Jul-2258.9 / 21-Sep-2215294View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9518.45 / 20-Jun-2226.0 / 31-May-22331 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE402.8372.4 / 17-Oct-22488.0 / 03-Jun-225117 KView Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING7.957.35 / 23-Nov-2222.75 / 10-Jun-221136 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER64.960.0 / 23-Nov-2294.0 / 01-Aug-226199View Other Patterns
IVP LtdIVPVANASPATI OIL136.35126.05 / 22-Nov-22184.3 / 28-Jul-2221524View Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL676.2625.0 / 17-Jun-22809.0 / 01-Aug-222810View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1159.351071.0 / 13-Jun-221369.0 / 17-Aug-22648 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2925.02701.0 / 26-May-223844.0 / 15-Sep-2244512View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5200.024801.0 / 29-Jul-225324.9 / 15-Nov-2293View Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS432.65399.45 / 20-Jun-22511.9 / 03-Jun-2219888View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS64.4559.5 / 01-Nov-2284.9 / 07-Sep-22449 KView Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1641.051514.95 / 21-Nov-222200.0 / 04-Aug-222013View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS20.1518.6 / 26-Aug-2230.7 / 26-May-22115 KView Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS176.05162.5 / 28-Oct-22257.167 / 01-Jun-2226601 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS110.85102.3 / 01-Nov-22151.95 / 03-Jun-2249457View Other Patterns
SubrosSUBROSAUTO ANCILLARIES294.7271.85 / 13-Jun-22400.95 / 12-Sep-2238793View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING908.3837.6 / 17-Jun-221145.95 / 22-Aug-2214007View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS520.65480.0 / 16-Aug-22620.5 / 03-Aug-2233276View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS283.4261.2 / 18-Oct-22407.8 / 13-Jun-224584View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS369.15340.0 / 04-Oct-22450.0 / 12-Jul-2227451View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT376.05346.3 / 26-Sep-22449.5 / 30-Aug-22153 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE152.65140.55 / 21-Nov-22205.0 / 05-Aug-2251377View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS193.35178.0 / 22-Jun-22242.4 / 13-Oct-226807View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS42.839.4 / 20-Jun-2267.2 / 08-Sep-22422 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS7.556.95 / 25-Nov-2220.8 / 14-Jul-2210909View Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT69.7564.2 / 20-Jun-2277.0 / 27-May-22679 KView Other Patterns
Mangalam Global Enterprise Ltd.MGELMISCELLANEOUS31.328.8 / 19-Oct-2252.4 / 22-Aug-22257 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR508.45467.55 / 11-Nov-22629.0 / 01-Jun-2246698View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services484.65445.5 / 19-Sep-22604.1 / 15-Jul-2246274View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION769.8707.4 / 14-Oct-22887.65 / 19-Jul-2217536View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.851.7 / 21-Jun-222.5 / 11-Jul-221036 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING96.188.3 / 26-May-22125.9 / 02-Sep-221112 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING694.75638.35 / 29-Sep-22928.0 / 12-Jul-2215358View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
United Drilling Tools Ltd.UNIDTENGINEERING269.95247.95 / 22-Nov-22479.8 / 03-Jun-2232826View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1004.2922.35 / 20-Jun-221345.45 / 07-Oct-2212264View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS896.3822.9 / 31-May-221154.0 / 14-Sep-2250050View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE443.8407.45 / 04-Nov-22719.0 / 03-Jun-221116 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS379.2348.05 / 20-Jun-22675.4 / 13-Sep-22175 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS317.05291.0 / 10-Aug-22368.1 / 03-Jun-22218 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1570.851441.0 / 04-Jul-221962.0 / 21-Sep-228003View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING261.7240.05 / 20-Jun-22377.7 / 13-Sep-2228861View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.2538.75 / 18-Oct-2259.7 / 10-Aug-2212259View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.26.6 / 19-Oct-2212.6 / 02-Jun-228379View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.614.3 / 20-Jun-2218.35 / 09-Sep-2236194View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF40.2336.85 / 11-Aug-22199.3 / 16-Jun-2229171View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.310.35 / 21-Jun-2217.15 / 30-Aug-2228182View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2766.262533.26 / 14-Jun-222773.64 / 25-Nov-220View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1178.251078.85 / 23-Jun-221464.9 / 03-Jun-2224982View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION393.65360.4 / 21-Oct-22539.0 / 20-Jul-22208 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC187.35171.5 / 15-Jun-22246.65 / 25-Jul-229775View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES380.45348.25 / 28-Sep-22467.0 / 03-Jun-22627 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS282.15258.25 / 17-Oct-22344.0 / 10-Jun-222218 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES57.0552.2 / 22-Nov-22127.65 / 08-Jun-222523 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC390.45357.2 / 04-Nov-22514.75 / 30-May-22138 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.037.5 / 17-Jun-2245.35 / 25-Jul-2217482View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS5150.04710.0 / 31-May-225150.0 / 25-Nov-2253View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.15 / 20-Jun-2214.2 / 06-Sep-22182 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS95.1587.0 / 20-Jun-22121.85 / 05-Sep-2226940View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS136.75125.0 / 28-Jul-22164.0 / 12-Oct-2243398View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS214.1195.65 / 20-Jun-22243.0 / 15-Sep-2290742View Other Patterns
CESC Ltd.CESCPOWER74.4568.0 / 20-Jun-2286.65 / 12-Sep-221698 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION62.8557.4 / 31-May-2273.9 / 23-Aug-22141 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS698.75638.0 / 23-Jun-22816.9 / 03-Jun-2234165View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY44.8540.95 / 20-Jun-2260.0 / 09-Sep-2276816View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.8324.48 / 17-Jun-2230.06 / 01-Aug-22421 KView Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING43.839.95 / 24-Nov-2258.2 / 03-Aug-2270005View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE22.7520.75 / 14-Jun-2230.85 / 29-Aug-227435View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING466.05425.0 / 16-Jun-22568.0 / 13-Sep-2244007View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT62.9557.4 / 20-Jun-2282.55 / 09-Jun-22587 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.523.25 / 20-Jun-2240.85 / 05-Jul-223958View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL6.86.2 / 09-Nov-2210.65 / 16-Jun-2224868View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS98.8590.1 / 27-Sep-22137.3 / 09-Jun-22493 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1446.251318.05 / 20-Sep-221791.2 / 02-Nov-22324 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS199.7181.9 / 20-Jun-22248.0 / 03-Jun-22118 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.82.55 / 23-Jun-223.9 / 10-Aug-22818 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.8556.3 / 22-Aug-2271.0 / 09-Sep-2287441View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4462.554060.0 / 29-Jun-224550.0 / 16-Nov-2215665View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS20.4518.6 / 23-Nov-2230.25 / 16-Aug-22173 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
EPL Ltd.EPLPACKAGING161.85147.15 / 20-Jun-22188.5 / 19-Jul-22275 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS33.4530.4 / 09-Nov-2243.8 / 21-Jul-2285742View Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE143.1130.0 / 26-Jul-22197.45 / 06-Sep-2216527View Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE110.85100.7 / 24-Nov-22224.5 / 09-Sep-2210472View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.724.25 / 22-Jul-2239.9 / 06-Jun-22109 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS59.954.4 / 15-Jul-2283.9 / 12-Sep-22103 KView Other Patterns
PokarnaPOKARNACeramic & Granite447.7406.55 / 14-Jun-22637.75 / 05-Aug-2253095View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.170.0 / 20-Jun-22101.5 / 05-Sep-22340 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC760.05690.05 / 27-May-22994.0 / 15-Sep-2210084View Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.MADHAVBAUGPHARMACEUTICALS142.05128.95 / 23-Sep-22187.0 / 09-Jun-226109View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.72.45 / 04-Nov-224.1 / 06-Jun-22396 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS79.7572.35 / 26-May-22131.85 / 17-Oct-22683 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.85132.3 / 20-Jun-22192.0 / 20-Sep-22120 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE433.7393.4 / 20-Jun-22524.0 / 26-Sep-22172 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS138.7125.8 / 20-Jun-22162.0 / 14-Sep-22159 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION72.5565.8 / 24-Nov-22109.0 / 08-Jun-2270166View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE127.3115.4 / 20-Jun-22175.7 / 03-Aug-2230743View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS119.8108.6 / 15-Jun-22179.0 / 04-Aug-229512View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS285.1258.4 / 01-Jul-22310.5 / 22-Sep-2270345View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY302.55274.2 / 15-Jul-22395.8 / 15-Sep-22548 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2289.62075.0 / 26-May-222650.0 / 23-Sep-2213474View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.957.2 / 20-Jun-229.8 / 10-Jun-22231 KView Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING720.15652.0 / 14-Nov-221004.55 / 16-Aug-22249 KView Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS20.5518.6 / 22-Nov-2239.9 / 03-Jun-229234View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS163.75148.2 / 20-Jun-22199.0 / 15-Sep-2277563View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.09.05 / 22-Nov-2225.8 / 03-Jun-22883 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.356.65 / 20-Oct-2212.7 / 02-Jun-22218 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES797.5721.5 / 15-Nov-221094.0 / 03-Aug-22136 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4418.13997.0 / 19-Sep-224645.0 / 02-Nov-22545 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12968.511726.4 / 20-Jun-2213736.0 / 02-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION539.9488.15 / 20-Jun-22710.0 / 14-Sep-22157 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS480.3434.15 / 22-Nov-22590.0 / 08-Sep-2224416View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION86.3578.05 / 20-Jun-22116.4 / 12-Sep-22107 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1648.651490.15 / 18-Nov-222820.0 / 01-Jun-2263741View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE796.7720.0 / 26-May-22886.55 / 13-Sep-22208 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS597.85540.0 / 20-Oct-22757.85 / 27-Jun-22324 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.551.4 / 30-Sep-222.1 / 30-May-221197 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1511.451365.1 / 26-May-221905.0 / 17-Aug-22141 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS67.5561.0 / 20-Jun-2282.9 / 08-Aug-2264685View Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL144.0130.0 / 21-Jun-22197.0 / 05-Sep-2232436View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1232.151111.6 / 28-Oct-221427.5 / 09-Sep-2285419View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.65.05 / 28-Jul-226.85 / 10-Oct-221630View Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS748.65675.0 / 28-Oct-22941.95 / 13-Jul-2251898View Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE67.0560.45 / 18-Aug-2289.4 / 30-May-22189 KView Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING92.383.2 / 14-Nov-22135.0 / 11-Jul-2213261View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.17.3 / 04-Nov-2211.85 / 30-May-22329 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1176.41060.15 / 20-Jun-221575.0 / 14-Sep-2213176View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT111.25100.2 / 17-Oct-22164.0 / 10-Aug-2242262View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT160.8144.8 / 23-Nov-22194.8 / 30-May-2226756View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.597.7 / 14-Jul-22145.9 / 30-Aug-2223022View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION140.1126.05 / 28-Sep-22226.6 / 08-Jun-22510 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS33.730.3 / 20-Jun-2246.7 / 07-Sep-221674 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2486.952236.0 / 14-Nov-223812.05 / 27-Jul-2278220View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS409.95368.55 / 01-Nov-22765.0 / 30-May-22242 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS702.15631.2 / 29-Sep-22750.0 / 02-Sep-2251740View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2708.152433.9 / 20-Jun-222938.6 / 18-Aug-22508 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT203.1182.5 / 28-Sep-22230.9 / 18-Jul-222041 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth PlanPHARMABEESETF13.0811.75 / 20-Jun-2215.2 / 02-Jun-222500 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION21.5519.35 / 21-Jun-2229.4 / 19-Aug-221250 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES509.2457.1 / 24-Nov-22729.85 / 08-Jun-22270 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT559.2501.95 / 20-Jun-22720.0 / 20-Jul-22232 KView Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services692.5621.55 / 26-May-22914.45 / 12-Sep-22137 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.0584.4 / 24-Oct-22109.5 / 16-Aug-221328 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS59.8553.7 / 21-Nov-2286.5 / 22-Jul-2227801View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.43.05 / 19-Oct-224.4 / 28-Jul-2279722View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE418.05375.0 / 17-Jun-22503.0 / 12-Sep-2299944View Other Patterns
HubtownHUBTOWNCONSTRUCTION48.4543.45 / 21-Nov-22126.95 / 02-Sep-2292872View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.28.25 / 27-Oct-2214.45 / 16-Jun-2278624View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS669.6600.3 / 20-Jun-22749.8 / 04-Oct-2234718View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS76.2568.35 / 20-Jun-2294.4 / 02-Jun-2280414View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE61.254.85 / 07-Sep-2292.3 / 10-Jun-2241369View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS86.2577.3 / 17-Jun-22116.7 / 13-Sep-228166View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1339.61200.0 / 22-Aug-221619.0 / 13-Sep-2228134View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.834.75 / 28-Jul-2252.3 / 03-Aug-221247 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS55.9550.1 / 24-Aug-2295.7 / 07-Jun-2222809View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS91.682.0 / 20-Jun-22132.5 / 04-Aug-22763 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE35.331.6 / 23-Nov-2267.55 / 30-May-22523 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE108.6597.2 / 20-Jun-22141.75 / 01-Jun-2214191View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR303.25271.1 / 26-May-22371.7 / 21-Jul-2212405View Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES179.0160.0 / 27-May-22248.5 / 18-Aug-226036View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS198.7177.6 / 30-May-22265.0 / 01-Jun-2233905View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS4.74.2 / 25-Nov-2212.7 / 10-Jun-22207 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE980.0875.05 / 20-Jun-221154.0 / 02-Jun-22102 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS265.6237.0 / 26-May-22358.4 / 25-Aug-2214881View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION273.0243.5 / 20-Jun-22346.9 / 13-Sep-229875View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.923.1 / 22-Jun-2230.75 / 18-Aug-22305 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING166.55148.5 / 12-Oct-22201.95 / 16-Aug-2213491View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE94.784.4 / 05-Sep-22108.9 / 22-Sep-228184View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES335.5299.0 / 13-Jun-22364.55 / 21-Sep-22118 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS152.7136.05 / 01-Nov-22214.7 / 19-Aug-2250015View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dolat Algotech Ltd.DOLATALGOFINANCE68.2560.8 / 20-Jun-2280.7 / 03-Jun-22139 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.7579.95 / 20-Jun-22111.7 / 13-Sep-22155 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3042.22710.0 / 20-Jun-223780.0 / 04-Aug-2224106View Other Patterns
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm GiltLTGILTBEESETF22.8720.37 / 24-Oct-2223.5 / 25-Aug-2268879View Other Patterns
Nifty VIXNIFTY_VIXINDEX13.332511.875 / 23-Nov-2228.13 / 16-Jun-220View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS320.75285.6 / 17-Jun-22365.0 / 17-Aug-22509 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED150.35133.85 / 25-Oct-22197.6 / 31-May-225777 KView Other Patterns
GAIL (India) Ltd.GAILGAS93.2583.0 / 26-Sep-22103.467 / 09-Jun-2210963 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.4553.8 / 31-Oct-2279.1 / 25-Aug-2259248View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5533.954924.4 / 20-Jun-225736.75 / 19-Aug-220View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS110.1598.0 / 21-Jun-22138.2 / 08-Sep-22147 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.859.65 / 17-Oct-2215.5 / 17-Jun-2295061View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION479.75426.45 / 22-Jun-22585.0 / 12-Sep-22180 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES73.3565.2 / 29-Sep-2280.4667 / 09-Jun-2210606 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS134.5119.55 / 20-Jun-22169.8 / 30-Aug-22283 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KM Sugar MillsKMSUGARSUGAR25.5522.7 / 15-Nov-2233.65 / 02-Jun-22167 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4930.24380.0 / 03-Aug-225190.0 / 08-Sep-2228View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON34.931.0 / 14-Nov-2249.3 / 31-May-227414 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS65.358.0 / 23-Jun-2285.55 / 10-Aug-2219559View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING398.35353.8 / 16-Jun-22524.4 / 05-Sep-225205View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.66.75 / 05-Jul-229.8 / 13-Sep-229580View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.466.95 / 28-Sep-2297.4 / 31-May-2212184 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES324.45288.05 / 20-Oct-22355.25 / 17-Aug-223045 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.1517.0 / 20-Jun-2224.2 / 08-Sep-2254792View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING65.958.5 / 20-Jun-2286.0 / 23-Sep-224898View Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS30.2526.85 / 13-Jul-2235.95 / 20-Sep-2226537View Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF52.9346.96 / 13-Oct-2259.99 / 06-Sep-2236584View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS160.1142.0 / 24-Nov-22211.4 / 21-Jul-2235125View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2536.92250.0 / 21-Jun-223367.85 / 18-Aug-221866View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION75.8567.25 / 24-Nov-22114.75 / 22-Jul-22139 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE293.9260.55 / 07-Nov-22390.5 / 03-Jun-222311 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.258.2 / 24-Nov-2212.5 / 15-Jun-2214366View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2026.351796.3 / 15-Nov-222450.0 / 02-Aug-22377 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2658.62355.0 / 26-May-223526.1 / 25-Aug-2226804View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.214.35 / 30-Jun-2219.65 / 05-Sep-221860 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1495.851325.0 / 20-Jun-221950.0 / 03-Jun-2211981View Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES83.5574.0 / 31-Oct-22127.2 / 30-Aug-2215000View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT13.111.6 / 22-Jun-2220.9 / 28-Jul-22125 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING267.65236.95 / 21-Jun-22365.0 / 08-Aug-2257517View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4975.14403.7 / 29-Sep-225100.0 / 17-Nov-2214View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES226.05200.05 / 20-Oct-22266.6 / 18-Aug-222838 KView Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS5200.04601.0 / 06-Jun-225200.0 / 25-Nov-2293View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.31.15 / 15-Nov-222.25 / 13-Jul-2225963View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS53.5547.35 / 21-Jun-2272.8 / 26-May-2281693View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.754.2 / 17-Nov-227.25 / 02-Jun-22477 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S E PowerSEPOWERPOWER17.715.65 / 22-Aug-2225.5 / 09-Sep-2224723View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS751.7664.35 / 20-Jun-221105.0 / 26-Aug-227543View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS588.4520.0 / 20-Jun-22700.0 / 30-May-22265 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX26452.623376.8 / 20-Jun-2228257.2 / 15-Sep-220View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR97.5586.2 / 20-Jun-22119.5 / 21-Jul-221176 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES148.4131.1 / 20-Jun-22184.65 / 08-Sep-221247 KView Other Patterns
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded FundTNIDETFETF57.7351.0 / 17-Jun-2261.79 / 12-Aug-228317View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE789.15697.0 / 01-Jul-22861.15 / 14-Sep-221484 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED790.05697.65 / 20-Jun-22943.9 / 14-Sep-22153 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2617.62311.0 / 30-Sep-222817.35 / 03-Jun-224452 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES609.75538.0 / 20-Jun-22756.65 / 02-Aug-2211202View Other Patterns
Mawana SugarsMAWANASUGSUGAR83.773.85 / 15-Nov-22126.8 / 01-Jun-22157 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS241.1212.6 / 20-Jun-22287.55 / 09-Jun-2212711View Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE42.2537.25 / 20-Jun-2254.2 / 12-Sep-22477 KView Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS156.1137.6 / 07-Nov-22214.0 / 02-Aug-229507View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Berger Paints India Ltd.BERGEPAINTPAINTS616.7543.6 / 26-May-22710.3 / 18-Aug-22792 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1078.0950.2 / 26-Sep-221213.95 / 12-Aug-22884 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION9.258.15 / 03-Oct-2219.75 / 27-Jun-22898 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS93.0581.95 / 20-Jun-22114.5 / 08-Sep-22813 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE38.533.9 / 10-Nov-2248.4 / 19-Jul-221409 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE23.8521.0 / 20-Jun-2229.55 / 04-Aug-22230 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.64.05 / 17-Oct-226.6 / 26-May-2226374View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite8.757.7 / 28-Oct-2217.3 / 22-Aug-2292913View Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE138.7122.05 / 18-Aug-22174.6 / 14-Oct-2237248View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.6527.85 / 24-Jun-2249.8 / 14-Jul-2223418View Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE74.8565.85 / 20-Jun-2298.4 / 08-Aug-22213 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.89.5 / 31-Oct-2214.75 / 05-Aug-22510 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES100.388.2 / 29-Aug-22149.0 / 02-Sep-22795 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1925.951692.95 / 23-Jun-222378.45 / 16-Sep-224850View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2278.72002.2 / 06-Jul-222865.0 / 14-Sep-22678 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS327.7287.9 / 01-Jul-22418.0 / 08-Sep-22188 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF166.23146.0 / 23-Jun-22177.9 / 13-Oct-2211761View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.755.05 / 24-Oct-228.55 / 13-Jun-22245 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS165.1145.0 / 22-Jun-22191.0 / 05-Jul-228570View Other Patterns
Madhav Copper Ltd.MCLMETALS25.8522.7 / 20-Jul-2234.15 / 12-Aug-2218851View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING306.85269.45 / 21-Jun-22412.8 / 25-Aug-2266558View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS26.623.35 / 30-Jun-2240.6 / 10-Aug-2216131View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS607.2533.0 / 20-Jun-22798.5 / 18-Aug-221908 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.34.65 / 15-Nov-228.55 / 03-Jun-22200 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1287.451129.55 / 20-Jun-221529.95 / 01-Aug-22724 KView Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS88.077.2 / 11-Aug-22140.2 / 09-Sep-22791View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS274.75241.0 / 21-Jun-22312.0 / 03-Jun-2215958View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2322.82037.15 / 26-May-222690.0 / 13-Oct-22140 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION933.5818.35 / 22-Jun-221266.7 / 20-Sep-226762View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS656.75575.65 / 20-Jun-22809.8 / 13-Sep-22697 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7363.56453.15 / 20-Jun-229640.0 / 04-Oct-2233295View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS58.251.0 / 26-May-2274.75 / 02-Nov-2236064View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE34.730.4 / 16-Jun-2248.3 / 29-Jul-2224814View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS422.35370.0 / 28-Sep-22485.0 / 26-Jul-22101 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.7519.05 / 23-Jun-2226.55 / 04-Aug-22129 KView Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16506.314452.7 / 20-Jun-2217555.5 / 13-Sep-220View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1012.07886.0 / 11-Nov-221065.0 / 14-Oct-22181View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT68.5560.0 / 27-Jun-2284.35 / 08-Sep-2240793View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES434.2380.0 / 26-May-22528.85 / 29-Sep-2232615View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT71.262.3 / 21-Jun-22108.0 / 18-Oct-2220687View Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8290.357249.7 / 17-Jun-228692.3 / 02-Nov-220View Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.754.15 / 28-Sep-226.85 / 17-Jun-227066 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1080.15943.7 / 17-Jun-221197.0 / 01-Jun-222598 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES309.05270.0 / 26-May-22350.0 / 22-Nov-2293407View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS488.25426.5 / 30-Sep-22588.0 / 22-Jul-22198 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1866.01630.0 / 28-Sep-222214.85 / 04-Aug-22552 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE143.1125.0 / 26-Sep-22216.25 / 27-May-226984View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY304.85266.2 / 20-Jun-22477.95 / 06-Oct-22268 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE83.3772.8 / 20-Jun-2291.7 / 05-Sep-2218000View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2870.92506.2 / 01-Jul-223226.25 / 02-Aug-2228774View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE310.45271.0 / 28-Oct-22489.4 / 03-Jun-22794 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1021.3890.8 / 20-Jun-221378.85 / 19-Aug-22273 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.9517.4 / 20-Jun-2228.0 / 13-Jul-2216790View Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS35.5531.0 / 24-Nov-2293.0 / 08-Jun-22548 KView Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS282.2246.0 / 11-Oct-22325.467 / 19-Aug-2218845View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.454.75 / 20-Jun-227.05 / 08-Aug-2213917View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.462.2 / 20-Jun-2284.0 / 06-Sep-22105 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS58.5551.0 / 20-Jun-2271.95 / 03-Jun-2289327View Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING682.0593.7 / 26-May-22929.0 / 20-Jul-2218520View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE44.9539.1 / 26-Sep-2248.5 / 24-Oct-2269436View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1176.41023.0 / 17-Oct-221399.0 / 02-Aug-2214212View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.6511.0 / 07-Nov-2220.85 / 31-May-2240150View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.32.0 / 08-Jul-224.2 / 30-May-2252957View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR128.8112.0 / 20-Jun-22154.7 / 07-Sep-22148 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT35.2530.65 / 20-Jun-2238.8 / 06-Sep-22729 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS433.2376.65 / 20-Jun-22494.4 / 17-Aug-2213340 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS586.6510.0 / 28-Sep-22617.45 / 03-Jun-223344 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.610.95 / 28-Sep-2223.8 / 13-Jul-22994 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE45.1139.2 / 25-Nov-2245.9 / 07-Nov-22298 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE218.65190.0 / 27-Sep-22307.8 / 14-Oct-225522View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.052.65 / 23-Nov-225.6 / 09-Sep-22273 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE46.1640.1 / 26-Sep-2253.0 / 24-Oct-22385 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.560.35 / 21-Jun-2280.45 / 30-May-229049View Other Patterns
MOIL Ltd.MOILMINING158.15137.3 / 20-Jun-22178.6 / 03-Aug-22116 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES582.35505.5 / 20-Jun-22657.0 / 21-Sep-2211343View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V-Mart RetailVMARTRETAIL2773.02406.85 / 27-Jun-223433.45 / 27-May-2234910View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.956.9 / 26-May-2212.2 / 15-Jun-22160 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES386.1335.1 / 22-Jun-22545.0 / 07-Jul-2238193View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS179.75156.0 / 26-May-22205.1 / 22-Jul-2286259View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY390.3338.65 / 20-Jun-22475.0 / 06-Sep-2262500View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2949.12557.05 / 26-May-223870.0 / 15-Sep-22967View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION439.6381.05 / 20-Jun-22499.95 / 02-Sep-2228973View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM21.018.2 / 20-Jun-2226.0 / 20-Sep-2244775View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.65 / 17-Oct-221.25 / 10-Jun-22753 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS470.5407.7 / 22-Jun-22540.8 / 27-Oct-22643 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE556.55482.25 / 17-Jun-22602.0 / 19-Aug-221550 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS132.35114.65 / 20-Jun-22173.4 / 01-Jun-222301 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT55.2547.8 / 30-Jun-2264.85 / 26-Aug-22195 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS68.9559.65 / 21-Jun-2279.0 / 15-Sep-2211768View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS951.45823.0 / 20-Jun-221143.45 / 09-Sep-22160 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS571.5494.1 / 20-Jun-22729.85 / 09-Sep-22158 KView Other Patterns
Yaari Digital Integrated Services Ltd.YAARITRADING30.2526.15 / 23-Jun-2265.2 / 26-Aug-22243 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.4535.8 / 03-Nov-2250.3 / 02-Sep-2235016View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC270.15233.25 / 20-Jun-22313.75 / 08-Sep-2261381View Other Patterns
Nifty ITNIFTYITINDEX30334.626186.7 / 26-Sep-2230559.0 / 03-Jun-220View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3389.652926.1 / 26-Sep-223477.3 / 03-Jun-221641 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION429.8370.9 / 20-Jun-22484.65 / 12-Sep-2236568View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT72.262.3 / 24-Nov-22136.5 / 26-May-2249683View Other Patterns
Uniphos EnterprisesUNIENTERTRADING133.6115.25 / 21-Jun-22153.0 / 14-Sep-226878View Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1177.051015.3 / 21-Jun-221745.0 / 19-Sep-2213810View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE709.85612.0 / 20-Jun-22739.4 / 31-Oct-2234060View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR227.4196.0 / 31-Oct-22285.0 / 02-Jun-22356 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS148.75128.2 / 17-Jun-22169.45 / 06-Sep-2211905 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.758.4 / 01-Jul-2212.0 / 30-May-22326 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1280.151102.6 / 26-May-221509.0 / 25-Jul-22905 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE31.527.11 / 26-Sep-22326.5 / 06-Jun-221238 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS303.05260.8 / 01-Jul-22370.8 / 03-Jun-221969 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION591.8509.0 / 26-May-22661.0 / 15-Sep-2262224View Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS22.519.35 / 22-Jun-2227.9 / 20-Sep-2234953View Other Patterns
GE Power India Ltd.GEPILPOWER142.95122.85 / 18-Jul-22183.0 / 30-May-22124 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE22.3519.2 / 20-Jun-2228.3 / 01-Jun-2263655View Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX13470.411569.2 / 17-Jun-2213478.5 / 25-Nov-220View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES291.25250.1 / 20-Jun-22416.0 / 15-Sep-226243View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE315.21270.66 / 15-Jul-22353.88 / 16-Nov-2215503View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE47.5340.8 / 25-Oct-2251.7 / 16-Aug-2217456View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS735.15631.0 / 20-Jun-22856.8 / 02-Aug-2251936View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS658.85565.3 / 26-May-22780.0 / 26-Aug-227681View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS77.4566.45 / 21-Jun-2294.5 / 12-Sep-2225631View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF63.3654.35 / 01-Sep-2264.98 / 06-Jun-22361 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.337.14 / 28-Sep-229.0 / 07-Nov-2255019View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.2 / 23-Nov-227.3 / 10-Aug-22546 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty ITITBEESETF31.6227.1 / 15-Jul-2234.68 / 03-Jun-223574 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION134.3115.0 / 11-Jul-22164.7 / 19-Sep-222686View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS204.8175.3 / 20-Jun-22268.2 / 20-Sep-2214288View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1429.01222.63 / 17-Jun-221677.33 / 03-Aug-2260028View Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING325.9278.65 / 15-Nov-22411.4 / 04-Aug-2247108View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS20267.517325.0 / 19-Sep-2220900.8 / 02-Aug-2215555View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE153.55131.25 / 22-Nov-22212.0 / 19-Sep-2288425View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT365.2312.0 / 17-Jun-22429.0 / 13-Sep-221221 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS491.7420.0 / 20-Jun-22588.0 / 15-Sep-229657View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT285.7244.0 / 20-Jun-22301.85 / 14-Jul-22190 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS33.128.25 / 22-Jun-2240.2 / 24-Aug-2244412View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS158.3135.1 / 20-Jun-22188.45 / 21-Sep-2240476View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS562.0479.5 / 21-Jun-22640.0 / 31-May-22358 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3904.453331.1 / 01-Jul-224609.0 / 02-Sep-22289 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION140.55119.85 / 06-Jul-22167.35 / 09-Jun-2213650 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES110.2594.0 / 26-May-22113.55 / 25-Nov-2249698View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.436.15 / 21-Jun-2257.9 / 12-Oct-226465View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED52.945.1 / 20-Jun-2261.9 / 02-Jun-22406 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE294.45251.0 / 20-Jun-22381.85 / 30-Aug-2215274View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS7.456.35 / 23-Nov-2214.1 / 22-Jun-2236818View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.75 / 28-Jul-224.85 / 21-Sep-2260823View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE15.913.55 / 20-Jun-2219.05 / 05-Sep-22272 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS331.1282.15 / 03-Oct-22380.0 / 08-Aug-2224019View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE313.36267.0 / 15-Jul-22332.0 / 08-Aug-223491View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE249.56212.62 / 31-Oct-22316.0 / 06-Jun-2255620View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS195.65166.65 / 17-Jun-22226.65 / 05-Jul-2253631View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES976.15831.4 / 26-May-221129.95 / 22-Nov-22137 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE109.293.0 / 20-Jun-22118.9 / 12-Sep-222948 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT702.6598.35 / 20-Jun-22987.0 / 11-Oct-229238View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS91.6578.05 / 04-Jul-22107.1 / 15-Sep-2220447View Other Patterns
ICRA Ltd.ICRAFINANCE4288.53652.0 / 01-Jul-224688.8 / 01-Nov-2210276View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1235.251051.55 / 29-Jun-221340.35 / 08-Sep-22900 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS658.7560.35 / 26-May-22775.0 / 29-Jun-221718View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC561.9478.0 / 20-Jun-22645.0 / 03-Jun-2212485View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING121.55103.35 / 20-Jun-22134.0 / 15-Sep-22350 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC350.1297.5 / 20-Jun-22402.9 / 15-Sep-22173 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS21.618.35 / 21-Jun-2227.35 / 27-May-22256 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS311.8264.85 / 07-Jul-22391.15 / 15-Sep-2223757View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1656.11406.65 / 26-May-221754.3 / 06-Oct-22219 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES425.25361.0 / 28-Sep-22476.0 / 27-May-22105 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS593.4503.7 / 20-Jun-22649.15 / 19-Jul-22312View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1246.51057.45 / 20-Jun-221405.55 / 02-Sep-22620 KView Other Patterns
Starteck Finance Ltd.STARTECKFINANCE135.6115.0 / 05-Jul-22162.0 / 11-Aug-2212124View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER224.1190.0 / 20-Jun-22251.15 / 07-Sep-2210048 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PPAP AutomotivePPAPAUTO ANCILLARIES206.5175.0 / 20-Jun-22250.0 / 02-Aug-2215828View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.4527.5 / 20-Jun-2236.3 / 25-Aug-2238464View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS238.05201.5 / 06-Jul-22282.55 / 08-Sep-22467 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS154.23130.52 / 20-Jun-22169.99 / 14-Nov-222173View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2091.71770.0 / 22-Jun-222377.0 / 12-Sep-2255510View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.1 / 29-Jul-221.8 / 26-May-22317 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS157.25133.0 / 20-Jun-22204.7 / 26-Aug-22195 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1928.41631.0 / 30-Jun-221997.55 / 18-Nov-222618 KView Other Patterns
Sakuma ExportsSAKUMATRADING14.912.6 / 21-Jun-2218.6 / 09-Sep-22760 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS475.7402.2 / 05-Jul-22565.0 / 24-Aug-2247899View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE637.75539.0 / 15-Jul-22686.6 / 15-Sep-221358 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT46.1539.0 / 07-Jul-2257.7 / 14-Sep-2276708View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.92.45 / 21-Oct-223.6 / 18-Aug-224520 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER220.6186.35 / 26-Sep-22238.45 / 16-Sep-229543 KView Other Patterns
SEPC Ltd.SEPCENGINEERING8.056.8 / 20-Jun-229.95 / 06-Sep-22428 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient AbrasivesORIENTABRAABRASIVES29.625.0 / 17-Jun-2235.85 / 29-Aug-2261070View Other Patterns
UFLEX Ltd.UFLEXPACKAGING609.8515.0 / 20-Jun-22811.0 / 26-Aug-22109 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.251.9 / 04-Oct-224.35 / 13-Jun-221419View Other Patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS9.07.6 / 17-Oct-2234.55 / 26-May-22851 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE427.93361.3 / 20-Jun-22439.7 / 16-Nov-221332View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF30.8126.01 / 13-Jul-2234.1 / 22-Jul-2221668View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION68.9558.2 / 02-Nov-22128.5 / 12-Oct-2238971View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES722.85610.1 / 20-Jun-22828.7 / 20-Jul-226849View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.84.05 / 27-Jul-227.05 / 04-Aug-22173 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE36.831.05 / 27-Oct-2252.9 / 03-Jun-22144 KView Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT39.032.9 / 02-Aug-2246.4 / 30-Jun-2210909View Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL631.5532.65 / 21-Jun-22841.7 / 23-Sep-222269 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE64.1554.1 / 14-Jun-2275.45 / 06-Sep-2213189View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS675.9570.0 / 10-Nov-22920.9 / 27-May-22179 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.718.3 / 17-Oct-2227.3 / 26-May-22140 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS59.6550.3 / 24-Jun-2265.75 / 01-Sep-2216633View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS417.55352.0 / 20-Jun-22479.8 / 15-Jul-22389 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.6518.25 / 23-Jun-2229.9 / 15-Sep-2216284View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.52.95 / 27-Sep-224.5 / 10-Jun-226319 KView Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL13.3511.25 / 06-Oct-2216.6 / 10-Oct-22118 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING771.75650.0 / 20-Jun-22848.75 / 30-May-2218142View Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.6 / 07-Oct-222.8 / 07-Sep-2228403View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.58.0 / 21-Jun-2215.0 / 15-Sep-2280971View Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES73.461.8 / 25-Oct-2291.6667 / 21-Jul-2213697 KView Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite118.399.6 / 26-Sep-22150.0 / 24-Oct-22236 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19529.316435.0 / 17-Jun-2221050.0 / 24-Oct-2250587View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC229.35193.0 / 10-Nov-22298.0 / 01-Aug-2246299View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING621.85523.15 / 20-Jun-22811.0 / 19-Sep-22167 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM21.117.75 / 29-Sep-2231.5 / 05-Sep-2261907View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS464.25390.5 / 18-Oct-22524.9 / 27-May-22361 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS867.9730.0 / 27-Oct-221036.1 / 25-Jul-2242623View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS24.220.35 / 15-Jun-2227.0 / 01-Nov-2226350View Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS146.1122.85 / 21-Jun-22195.0 / 26-Aug-2232288View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS267.6224.95 / 20-Jun-22350.0 / 20-Sep-2220902View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3974.33340.7 / 17-Jun-224004.0 / 19-Aug-220View Other Patterns
Dilip BuildconDBLCONSTRUCTION223.05187.45 / 01-Jul-22261.0 / 02-Aug-22206 KView Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS113.795.55 / 21-Nov-22136.95 / 22-Aug-2249791View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS504.7424.0 / 31-May-22565.0 / 07-Jul-22152 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.251.05 / 30-Jun-221.8 / 09-Sep-2218655 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES22.819.15 / 05-Aug-2228.65 / 22-Aug-226602View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION199.9167.85 / 28-Sep-22306.0 / 10-Jun-22961 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4379.63676.0 / 06-Jul-224915.0 / 11-Nov-2296080View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS450.45378.0 / 23-Jun-22512.4 / 06-Oct-2265161View Other Patterns
Nifty MNCNIFTY_MNCINDEX20032.416805.3 / 20-Jun-2220348.8 / 15-Sep-220View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2417.452027.95 / 12-Oct-223069.0 / 06-Jun-2210655View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS195.5164.0 / 20-Jun-22232.95 / 20-Sep-22582 KView Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON62.652.5 / 20-Jun-2283.95 / 14-Sep-2244436View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1142.65958.2 / 20-Jun-221589.9 / 30-Aug-2213561View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3529.152959.4 / 20-Jun-223570.2 / 13-Sep-220View Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1461.451225.05 / 26-May-222449.9 / 10-Oct-2240793View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS608.75510.05 / 26-May-22648.0 / 03-Nov-22556 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES888.85744.7 / 17-Jun-221049.9 / 13-Sep-2261068View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS50.2542.1 / 14-Oct-2262.7 / 04-Nov-22503 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3954.63313.0 / 26-May-224624.9 / 26-Aug-22491 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9019.57555.0 / 07-Jun-229769.0 / 31-Oct-22662 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE306.8256.9 / 20-Jun-22363.8 / 12-Sep-2282796View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS83.670.0 / 20-Jun-22101.3 / 05-Aug-22107 KView Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING60.4550.6 / 07-Jul-2267.5 / 09-Sep-2288241View Other Patterns
Capri Global CapitalCGCLFINANCE742.0621.05 / 26-May-22773.6 / 25-Oct-22165 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING556.25465.5 / 26-May-22652.35 / 06-Oct-222741 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS23.920.0 / 17-Jun-2232.15 / 22-Aug-223038View Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS37.0531.0 / 23-Jun-2248.35 / 26-May-2233453View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS525.95440.0 / 26-May-22747.0 / 11-Oct-224780View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING144.7121.05 / 20-Jun-22186.75 / 12-Aug-22914 KView Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX26265.721967.4 / 20-Jun-2228278.1 / 13-Sep-220View Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.0511.75 / 21-Jun-2217.45 / 24-Oct-22139 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3324.352779.8 / 26-May-223754.85 / 08-Sep-229257View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS88.574.0 / 02-Jun-2299.0 / 24-Aug-229593View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.457.9 / 17-Aug-2212.4 / 16-Sep-2233868View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS44.9837.6 / 27-Oct-2248.0 / 12-Sep-223115 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.2542.8 / 11-Nov-2273.9 / 06-Jun-2227660View Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1894.01581.55 / 20-Jun-222654.8 / 09-Sep-22397 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2099.11752.2 / 20-Jun-222236.1 / 14-Sep-220View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX21053.817574.3 / 20-Jun-2221669.1 / 15-Sep-220View Other Patterns
Maithan AlloysMAITHANALLMINING931.1777.0 / 01-Jul-221096.0 / 07-Sep-2228721View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1053.2878.85 / 26-May-221270.0 / 02-Aug-2290169View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS640.0534.0 / 20-Jun-22766.45 / 16-Sep-2256246View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING67.2556.1 / 20-Jun-2288.5 / 16-Sep-2294522View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1629.551359.2 / 20-Jun-221750.0 / 09-Nov-22292 KView Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF25.221.01 / 04-Oct-22125.99 / 20-Jun-223981View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS192.14160.16 / 17-Jun-22220.26 / 29-Aug-221890View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1217.951015.0 / 26-May-221451.9 / 08-Sep-22292 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC39.032.5 / 16-Aug-2252.0 / 26-May-221714View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.51.25 / 28-Jul-222.1 / 09-Sep-22695 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE73.160.9 / 20-Jun-2295.0 / 20-Sep-2222593View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE103.8586.5 / 10-Jun-22114.1 / 06-Oct-229026View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.629.65 / 20-Jun-2245.8 / 12-Aug-2238293View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED123.25102.65 / 14-Jun-22155.0 / 02-Aug-223490View Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX8415.17007.65 / 20-Jun-228431.2 / 25-Nov-220View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE504.45420.0 / 15-Jul-22550.0 / 31-Oct-2224512View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE720.75600.0 / 14-Jun-22817.75 / 06-Sep-221456 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS43.1435.9 / 05-Sep-22404.97 / 29-Aug-22373 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION63.7253.01 / 26-May-2264.9 / 23-Nov-22312 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT100.183.25 / 20-Jun-22133.1 / 20-Sep-22122 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE99.2582.5 / 10-Oct-22122.8 / 12-Oct-2211429View Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY725.85603.35 / 20-Jun-22948.8 / 02-Sep-2215323View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT23.719.7 / 07-Jul-2225.9 / 25-Aug-22109 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR259.95216.05 / 20-Jun-22314.7 / 02-Jun-2281177View Other Patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS64.253.35 / 12-Oct-2285.7 / 10-Jun-2276841View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7665.456366.8 / 20-Jun-227971.15 / 13-Sep-220View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.243.35 / 20-Jun-2261.4 / 13-Sep-2245750View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS144.72120.16 / 27-Jun-22162.7 / 03-Nov-22115 KView Other Patterns
BF InvestmentBFINVESTFINANCE284.1235.7 / 20-Jun-22333.0 / 20-Sep-2216217View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE31.3426.0 / 05-Sep-2233.16 / 25-Nov-22766 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT35.529.45 / 25-Jul-2244.3 / 30-Sep-229181View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC159.15132.0 / 14-Jun-22199.65 / 05-Jul-2233236View Other Patterns
DIC IndiaDICINDPAINTS392.35325.3 / 22-Aug-22443.0 / 10-Oct-222885View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3858.953197.75 / 20-Jun-223862.9 / 25-Nov-220View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE102.785.1 / 20-Jun-22124.4 / 16-Sep-2282850View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE217.65180.35 / 20-Jun-22251.8 / 26-May-227309View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1635.651355.0 / 26-Sep-221644.0 / 25-Nov-224153 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE948.4785.6 / 20-Jun-221136.0 / 19-Aug-22228 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT486.05402.55 / 23-Jun-22568.5 / 10-Nov-221301 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES221.4183.3 / 26-May-22279.45 / 28-Jun-222182View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX9301.97700.65 / 20-Jun-229313.8 / 25-Nov-220View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8864.17337.65 / 17-Jun-229188.4 / 02-Nov-220View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2537.452100.0 / 17-Jun-222734.0 / 03-Oct-221304 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE552.95457.575 / 20-Jun-22603.0 / 08-Sep-22134 KView Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE30.8125.49 / 17-Jun-2230.86 / 24-Nov-2237410View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE100.4583.05 / 22-Jun-22118.6 / 02-Sep-2272109View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES164.85136.23 / 26-May-22184.8 / 06-Sep-22173 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite32.827.1 / 29-Jun-2249.85 / 20-Jul-223657View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS589.65486.85 / 20-Jun-22642.2 / 14-Nov-225955View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7337.056054.2 / 20-Jun-227722.0 / 13-Sep-220View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS318.85263.1 / 21-Jun-22342.85 / 15-Sep-2231235View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE228.75188.75 / 26-May-22251.7 / 06-Sep-22727 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS305.2251.8 / 20-Jun-22418.9 / 11-Aug-2223384View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF186.69154.0 / 23-Jun-22188.55 / 11-Nov-221476View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL104.285.95 / 21-Nov-22191.85 / 21-Jul-2273520View Other Patterns
Nifty AutoNIFTY_AUTOINDEX12958.010684.7 / 20-Jun-2213544.9 / 09-Nov-220View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.852.35 / 20-Jun-223.9 / 08-Sep-222821 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE859.35708.5 / 17-Jun-22956.0 / 12-Sep-221027 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.255.15 / 21-Nov-228.15 / 11-Aug-2271703View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION460.0379.0 / 20-Jun-22498.45 / 15-Sep-22222 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES99.5582.0 / 15-Nov-22147.79 / 03-Jun-22191 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd.ASIANPAINTPAINTS3108.152560.0 / 17-Jun-223582.9 / 28-Sep-22929 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.1511.65 / 22-Jun-2219.25 / 29-Jul-2214755View Other Patterns
Nifty InfraNIFTY_INFRAINDEX5352.84405.55 / 20-Jun-225357.95 / 25-Nov-220View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE203.33167.32 / 20-Jun-22220.3 / 02-Aug-227007View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS435.3358.15 / 22-Jun-22535.9 / 03-Aug-22156 KView Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8405.16914.6 / 20-Jun-228603.1 / 15-Sep-220View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE103.2184.9 / 17-Jun-22104.6 / 13-Sep-2229086View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION609.85501.6 / 26-May-22729.9 / 30-Aug-221922View Other Patterns
Summit SecuritiesSUMMITSECFINANCE625.05514.1 / 20-Jun-22749.0 / 16-Sep-224093View Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES453.65373.05 / 26-May-22550.75 / 05-Sep-2257013View Other Patterns
MINI_NIFTYCNX_100INDEX18652.115336.0 / 20-Jun-2218677.1 / 25-Nov-22291 MView Other Patterns
TarmatTARMATCONSTRUCTION50.0541.15 / 20-Jun-2266.0 / 07-Sep-228354View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX444.9365.75 / 20-Jun-22483.55 / 13-Sep-220View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.0552.65 / 27-Oct-2267.5 / 23-Nov-22107 KView Other Patterns
SVP Global Textiles Ltd.SVPGLOBTEXTILE PRODUCTS31.726.05 / 21-Oct-2244.0 / 25-Aug-22213 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC21.617.75 / 23-Jun-2232.45 / 12-Sep-2222667View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS9.257.6 / 21-Jun-2213.9 / 01-Jun-2297554View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7745.36363.6 / 20-Jun-228146.95 / 23-Sep-220View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE51.5542.35 / 23-Jun-2266.45 / 21-Jul-2240771View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING167.5137.55 / 23-Jun-22268.0 / 24-Aug-2216337View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF78.1964.2 / 17-Jun-2283.7 / 07-Oct-224544View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT540.55443.7 / 26-May-22619.35 / 04-Aug-22329 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF450.82370.0 / 20-Jun-22465.6 / 23-Sep-2217343View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE196.97161.63 / 17-Jun-22212.8 / 14-Nov-2236549View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.7521.95 / 20-Jun-2234.0 / 11-Aug-2247114View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS402.1329.8 / 20-Jun-22454.05 / 10-Nov-221424 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX18512.815183.4 / 17-Jun-2218534.9 / 25-Nov-22252 MView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS492.1403.55 / 23-Jun-22577.95 / 03-Jun-221107 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE199.84163.88 / 17-Jun-22202.19 / 21-Nov-2222709View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR21.9518.0 / 16-Aug-2228.6 / 30-May-2241138View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF29.7124.36 / 20-Jun-2232.15 / 24-Aug-22317 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS855.05701.05 / 14-Oct-221130.0 / 03-Jun-2214337View Other Patterns
Emmbi IndustriesEMMBIPACKAGING93.3576.5 / 22-Jun-22111.35 / 14-Sep-2212518View Other Patterns
Nifty 200NIFTY_200INDEX9737.07978.2 / 20-Jun-229746.9 / 25-Nov-220View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE558.7457.66 / 20-Jun-22600.1 / 18-Nov-223221View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE80.1565.65 / 29-Sep-2298.0 / 27-Oct-22923 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE21.5517.65 / 10-Jun-2232.65 / 15-Jun-2264380View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE202.35165.7 / 20-Jun-22203.49 / 09-Nov-222631 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1959.21604.0 / 17-Jun-221989.7 / 01-Sep-22400View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF130.88107.14 / 21-Jun-22136.98 / 09-Nov-2237609View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS27.822.75 / 30-Jun-2235.8 / 26-Aug-2239408View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR375.65307.3 / 31-Oct-22418.0 / 07-Jun-222706 KView Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.6311.15 / 13-Jun-2215.85 / 16-Sep-229089View Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS186.3152.4 / 20-Jun-22236.9 / 07-Oct-22109 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS28.8523.6 / 03-Oct-2241.9 / 07-Jun-221321 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty PSENIFTY_PSEINDEX4404.753602.2 / 20-Jun-224415.65 / 25-Nov-220View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.46.05 / 13-Jun-2210.25 / 08-Sep-2256699View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX42835.435018.2 / 20-Jun-2245509.7 / 15-Sep-220View Other Patterns
NIFTY 500NIFTY_500INDEX15727.212855.5 / 20-Jun-2215743.1 / 25-Nov-220View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS426.35348.5 / 20-Jun-22437.0 / 16-Nov-221230 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS192.91157.66 / 17-Jun-22194.99 / 25-Nov-222132View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS49.2540.25 / 18-Nov-2260.0 / 27-May-227363View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED44.0536.0 / 21-Jun-2255.9 / 19-Sep-2220558View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS191.77156.7 / 20-Jun-22210.0 / 24-Oct-22965 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX30465.924890.1 / 20-Jun-2231866.6 / 15-Sep-220View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING71.8558.7 / 17-Jun-2287.0 / 20-Jul-222281View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS132.75108.45 / 26-May-22173.0 / 14-Sep-2224260View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE677.0553.0 / 20-Jun-22709.99 / 10-Nov-225185View Other Patterns
Axis Healthcare ETFAXISHCETFETF83.2668.01 / 13-Jun-2289.99 / 22-Nov-2210619View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX44102.636024.1 / 17-Jun-2245237.9 / 23-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS508.1415.0 / 03-Oct-22600.0 / 03-Jun-22213 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS306.1250.0 / 20-Jun-22348.0 / 07-Sep-221793View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS45.136.83 / 20-Jun-2247.85 / 15-Sep-2233819View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS28.3523.15 / 21-Jun-2244.8 / 05-Sep-2248867View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE158.05129.05 / 20-Jun-22173.9 / 01-Aug-22333 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS218.0178.0 / 21-Jun-22257.0 / 20-Oct-22633 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS5.454.45 / 05-Sep-227.0 / 10-Jun-22128 KView Other Patterns
Nippon India ETF Nifty 50 Value 20NV20BEESETF104.3585.2 / 29-Aug-22108.8 / 26-Sep-228013View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2507.252047.1 / 17-Jun-222785.0 / 14-Sep-22501 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.159.1 / 17-Jun-2217.35 / 12-Jul-2271473View Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8755.757145.35 / 20-Jun-228764.6 / 25-Nov-220View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1105.35902.0 / 20-Jun-221185.25 / 01-Nov-221729 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS756.65617.35 / 17-Jun-22872.95 / 16-Sep-2281268View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE448.84366.11 / 20-Jun-22479.7 / 09-Sep-2220371View Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4400.653588.3 / 20-Jun-224629.75 / 15-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Green Energy Ltd.ADANIGREENPOWER2023.951650.2 / 17-Jun-222572.0 / 23-Aug-22850 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE198.12161.51 / 20-Jun-22199.89 / 16-Nov-22811View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS432.82352.79 / 11-Jul-22467.82 / 28-Sep-226358View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS92.175.05 / 20-Jun-2294.2 / 24-Nov-22787 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services306.8250.0 / 19-Sep-22318.0 / 21-Nov-22237 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE675.0550.0 / 23-Jun-22684.3 / 14-Nov-22541View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS297.1242.05 / 06-Jul-22326.8 / 18-Nov-22942 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.05.7 / 23-Jun-228.9 / 09-Sep-22380 KView Other Patterns
Nippon India ETF Nifty India ConsumptionCONSUMBEESETF84.468.71 / 20-Jun-2299.3 / 10-Aug-2217181View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3944.83210.05 / 19-Sep-224058.6 / 19-Aug-22191 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS196.67160.03 / 29-Jun-22196.99 / 24-Nov-225959View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE22.518.3 / 17-Jun-2236.5 / 20-Sep-226277View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS684.34556.31 / 20-Jun-22686.0 / 25-Nov-223661View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE806.85655.7 / 20-Jun-221028.65 / 17-Aug-221681 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS185.35150.6 / 20-Jun-22238.4 / 16-Sep-2216621View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.444.2 / 16-Aug-2264.5 / 20-Sep-22522 KView Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS910.55739.6 / 31-May-221140.5 / 01-Aug-2216318View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING770.0625.2 / 22-Jun-221007.0 / 08-Aug-221943View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC787.25639.2 / 20-Jun-22988.55 / 07-Sep-22159 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS719.75584.25 / 26-May-22763.4 / 15-Nov-221531 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1922.051560.0 / 22-Jun-222046.0 / 23-Nov-22106 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS44.0535.75 / 20-Jun-2247.9 / 21-Sep-224559View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION894.5725.95 / 20-Jun-221088.95 / 15-Sep-22565 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE185.44150.46 / 17-Jun-22186.46 / 25-Nov-222360View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETFAUTOBEESETF130.81106.13 / 20-Jun-22143.9 / 24-Aug-2253829View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED17.7514.4 / 18-Aug-2221.2 / 15-Sep-2210800View Other Patterns
Nippon India ETF Nifty Dividend Opportunities 50DIVOPPBEESETF48.2739.15 / 04-Nov-2254.99 / 04-Nov-227690View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1297.451052.0 / 23-Jun-221590.0 / 26-Aug-22107 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS96.478.15 / 01-Jul-22105.8 / 01-Jun-22778 KView Other Patterns
MMTC Ltd.MMTCTRADING38.2531.0 / 20-Jun-2245.9 / 30-Aug-222299 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX20966.816987.3 / 20-Jun-2220981.7 / 25-Nov-220View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1974.861600.0 / 20-Jun-221982.19 / 25-Nov-221855View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2778.552250.8 / 22-Jun-223138.5 / 15-Sep-22348 KView Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX10194.08254.5 / 20-Jun-2210294.1 / 15-Sep-220View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS251.95204.0 / 20-Jun-22268.7 / 02-Nov-22413 KView Other Patterns
Modison Ltd.MODISONLTDPOWER61.249.55 / 20-Jun-2281.15 / 19-Sep-2245550View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING87.4570.8 / 16-Nov-22129.4 / 06-Sep-22220 KView Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE377.05305.25 / 20-Jun-22421.45 / 12-Sep-22417 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.46.8 / 22-Jun-2210.9 / 03-Aug-222494 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.58.5 / 18-Oct-2217.1 / 25-Oct-2238328View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX10277.58318.55 / 20-Jun-2210388.2 / 15-Sep-220View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.657.0 / 24-Jun-2212.1 / 07-Oct-2258511View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE198.67160.75 / 17-Jun-22199.89 / 18-Nov-221761View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS346.1280.0 / 13-Oct-22384.4 / 04-Nov-22209 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.7231.8 / 20-Jun-22304.4 / 31-Oct-2221144View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED620.85501.95 / 20-Jun-22686.45 / 09-Sep-22122 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION270.9219.0 / 17-Jun-22305.3 / 12-Sep-22226 KView Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF12.3710.0 / 28-Oct-2217.48 / 29-Jun-221551 KView Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF84.9368.64 / 28-Oct-2295.5 / 11-Nov-2211699View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1111.3898.0 / 24-Jun-221282.65 / 21-Sep-22200 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE20.8116.81 / 20-Jun-2221.95 / 14-Nov-2235983View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS84.768.4 / 09-Jun-22105.6 / 11-Nov-22122 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS26.2921.23 / 21-Jun-2229.0 / 11-Nov-22103 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES202.5163.5 / 23-Jun-22253.7 / 08-Aug-22524 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS123.0599.35 / 20-Jun-22137.4 / 09-Nov-22423 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM10.358.35 / 16-Jun-2214.6 / 06-Sep-2282278View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS52.0842.0 / 20-Jun-2259.99 / 02-Sep-221183View Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS4.93.95 / 18-Nov-227.4 / 27-Jul-22760 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS100.080.6 / 26-May-22114.95 / 23-Aug-2223127View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.154.15 / 08-Jul-227.35 / 09-Sep-22300 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KNR ConstructionsKNRCONCONSTRUCTION251.6202.7 / 20-Oct-22270.0 / 31-May-22230 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS720.1580.0 / 28-Jun-22930.0 / 10-Jun-223790View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED503.4405.45 / 20-Jun-22567.0 / 23-Sep-22115 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE99.6580.25 / 20-Jun-22141.0 / 08-Jul-222456View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF212.19170.8 / 21-Jun-22217.19 / 24-Oct-226787View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS89.271.8 / 20-Jun-22103.75 / 08-Jun-22229 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.13.3 / 20-Jun-225.55 / 10-Aug-22133 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING108.987.65 / 20-Jun-22150.9 / 19-Sep-2212241View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.913.6 / 21-Jun-2221.8 / 13-Sep-2214117View Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES790.5636.0 / 21-Jun-22811.75 / 25-Nov-2280495View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION74.0559.55 / 20-Jun-2294.1 / 13-Sep-22332 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL32.926.45 / 20-Jun-2240.0 / 21-Oct-22174 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.82.25 / 07-Nov-223.9 / 08-Sep-22696 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5941.94774.15 / 20-Jun-226075.9 / 15-Sep-220View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE494.3397.1 / 26-May-22664.7 / 28-Jul-2220267View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Share India Securities Ltd.SHAREINDIAFINANCE1272.81022.5 / 20-Jun-221438.0 / 03-Nov-2262085View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE226.0181.55 / 06-Jul-22291.5 / 09-Sep-2220534View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9849.77904.9 / 20-Jun-2210180.5 / 15-Sep-220View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE71.457.3 / 20-Jun-2295.0 / 14-Sep-2256821View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS31.925.6 / 20-Jun-2238.45 / 20-Sep-22212 KView Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS250.2200.75 / 20-Jun-22329.8 / 23-Sep-22109 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3764.253020.0 / 08-Aug-224280.0 / 18-Nov-226071View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT904.45725.05 / 20-Jun-22970.0 / 25-Oct-2220674View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.525.25 / 30-Jun-2246.5 / 25-Jul-2241454View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2550.12043.85 / 20-Jun-222862.5 / 19-Oct-22401 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS41.833.5 / 11-Nov-2294.2 / 07-Jun-2227034View Other Patterns
MazdaMAZDAENGINEERING625.3501.0 / 20-Jun-22835.0 / 24-Oct-2216081View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT55.5544.5 / 23-Jun-2266.0 / 17-Oct-2225385View Other Patterns
Nippon India ETF NIFTY 100NIF100BEESETF194.24155.55 / 20-Jun-22199.8 / 03-Aug-2217194View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS47233.437825.0 / 22-Jun-2254349.1 / 21-Oct-2222164View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES889.35712.0 / 17-Jun-22913.8 / 16-Nov-221273 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE37.3529.9 / 29-Jun-2269.8 / 31-May-2215849 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES461.95369.8 / 22-Nov-22562.7 / 04-Aug-2231269View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS201.26161.1 / 30-Jun-22216.4 / 25-Aug-22208 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS23.318.65 / 21-Jun-2230.7 / 25-Jul-2215508View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS250.05200.0 / 23-Jun-22274.95 / 25-Oct-2227175View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE744.1595.0 / 17-Jun-22894.7 / 16-Aug-22312 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4769.23812.25 / 20-Jun-224806.9 / 09-Nov-220View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING103.8583.0 / 20-Jun-22113.5 / 31-Oct-22115 KView Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS431.05344.4 / 13-Jun-22482.8 / 02-Nov-223075 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.270.45 / 20-Jun-2296.95 / 13-Sep-22163 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING814.35650.05 / 21-Jun-22910.0 / 10-Aug-222365View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2108.551681.15 / 01-Jul-222356.6 / 03-Nov-22592 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite43.935.0 / 20-Jun-2256.7 / 15-Sep-2223396View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR352.6281.05 / 20-Jun-22398.3 / 02-Jun-22121 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE105.283.85 / 03-Nov-22144.8 / 27-Jul-22128 KView Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9534.557598.05 / 20-Jun-229787.2 / 15-Sep-220View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS542.25432.0 / 28-Oct-22567.5 / 27-Jun-2215338View Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX18412.314662.8 / 17-Jun-2218496.2 / 25-Nov-220View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2857.72275.55 / 06-Jul-222885.75 / 09-Nov-220View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1201.79956.57 / 09-Nov-221433.28 / 09-Nov-225335View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS121.5896.75 / 20-Jun-22133.2 / 08-Sep-2216707View Other Patterns
Kotak Nifty Midcap 50 ETFKOTAKMID50ETF87.9970.01 / 20-Jun-2299.5 / 17-Oct-222104View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX11082.28815.8 / 20-Jun-2211403.9 / 15-Sep-220View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM11.08.75 / 21-Jun-2213.8 / 27-Jul-2292881View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS211.9168.525 / 20-Jun-22369.0 / 14-Sep-2222212View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11943.59496.6 / 20-Jun-2212314.1 / 13-Sep-220View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8758.56963.15 / 20-Jun-228881.8 / 13-Sep-220View Other Patterns
NTPC Ltd.NTPCPOWER169.75134.95 / 24-Jun-22182.95 / 01-Nov-2215279 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.86.2 / 24-Oct-2211.59 / 30-May-22726 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Intrasoft TechnologiesISFTMISCELLANEOUS127.95101.7 / 15-Nov-22201.5 / 03-Jun-2235622View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX25533.620292.8 / 17-Jun-2225649.8 / 25-Nov-220View Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT597.8475.05 / 22-Jun-22789.0 / 12-Sep-22471 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES820.5652.0 / 20-Jun-22955.0 / 14-Sep-22118 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS282.35224.3 / 11-Jul-22310.0 / 08-Sep-22322 KView Other Patterns
Ester IndustriesESTERPACKAGING142.25113.0 / 20-Jun-22190.0 / 06-Oct-22157 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1877.21490.75 / 18-Jul-222013.0 / 20-Sep-2225080View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.28.1 / 20-Jun-2214.3 / 06-Sep-22323 KView Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF78.0962.0 / 20-Jun-2285.0 / 03-Oct-222658View Other Patterns
GMR Airports Infrastructure Ltd.GMRINFRACONSTRUCTION40.732.3 / 20-Jun-2241.8 / 15-Sep-2210201 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION70.255.7 / 17-Jun-2287.55 / 07-Oct-2264552View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.55.95 / 21-Jun-228.85 / 15-Jul-2217416View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX31587.725048.2 / 20-Jun-2232603.2 / 13-Sep-220View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE248.45197.0 / 21-Oct-22319.7 / 03-Jun-22137 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1906.951511.75 / 20-Jun-222103.95 / 05-Aug-22723 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.9511.85 / 20-Jun-2220.7 / 02-Sep-22658 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT360.95286.1 / 23-Jun-22390.95 / 03-Jun-2218518View Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE737.5584.5 / 27-Jul-221448.95 / 03-Jun-22192 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.652.1 / 08-Jul-223.65 / 03-Jun-2216909View Other Patterns
Nippon India ETF Nifty Midcap 150MID150BEESETF122.1196.76 / 20-Jun-22133.2 / 10-Nov-221524 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC524.45415.4 / 04-Nov-22669.0 / 05-Aug-2242813View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION37.2529.5 / 20-Jun-2247.0 / 13-Sep-2246901View Other Patterns
TARC Ltd.TARCCONSTRUCTION41.0532.5 / 20-Jun-2248.4 / 13-Sep-22905 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS82.5565.35 / 20-Jun-2298.6 / 07-Oct-227620View Other Patterns
Aries AgroARIESMISCELLANEOUS134.1106.1 / 20-Jun-22153.3 / 13-Sep-2223121View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.910.2 / 04-Aug-2217.45 / 21-Sep-226535View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS102.4581.0 / 17-Jun-22113.7 / 11-Oct-22152 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS322.55255.0 / 26-May-22329.95 / 24-Nov-2265487View Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1030.0814.2 / 26-May-221189.0 / 28-Jul-22563 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE898.0709.65 / 21-Jun-221180.0 / 16-Sep-22743View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS250.6198.0 / 20-Jun-22269.55 / 18-Nov-2257756View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE33.4426.42 / 20-Jun-2237.8 / 06-Sep-22155 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS23.118.25 / 21-Jun-2228.1 / 02-Aug-227947View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1515.651197.1 / 26-May-221565.0 / 24-Nov-2297067View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS381.35301.1 / 14-Jul-22488.25 / 02-Jun-22381 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS16.3512.9 / 30-Jun-2220.25 / 31-Oct-2213486 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4351.63432.85 / 26-May-224848.35 / 15-Sep-22121 KView Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS64.8551.15 / 30-May-2288.95 / 06-Sep-221078View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES34.3527.05 / 21-Jun-2238.6 / 16-Sep-2238560View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1916.251509.0 / 21-Jun-222126.0 / 14-Sep-222608View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1617.651271.6 / 17-Jun-221642.0 / 16-Nov-227127 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING318.15250.0 / 20-Jun-22372.0 / 30-Sep-2273110View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES33.5526.35 / 20-Jun-2249.75 / 04-Aug-22120 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.023.55 / 20-Jun-2245.7 / 13-Sep-224621 KView Other Patterns
DSPCDPSCLTDPOWER13.2510.4 / 20-Jun-2216.9 / 06-Sep-2280146View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS66.452.1 / 20-Jun-2276.0 / 20-Sep-22176 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION146.95115.3 / 20-Jun-22180.0 / 09-Nov-2272258View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE99.177.75 / 20-Jun-22108.55 / 16-Sep-2248012View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC80.963.45 / 26-May-2285.65 / 13-Sep-22938 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1622.851272.5 / 26-May-222170.0 / 08-Sep-2255062View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.5516.1 / 15-Jun-2228.0 / 09-Sep-2255322View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE79.6562.4 / 22-Nov-22526.0 / 25-Aug-2212985View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS123.496.65 / 20-Jun-22143.7 / 20-Sep-22200 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.9585.3 / 20-Jun-22145.0 / 21-Jul-2269963View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.150.9 / 30-Jun-221.5 / 20-Oct-2216607View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.63.6 / 05-Jul-226.05 / 21-Sep-224306View Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS499.7391.0 / 17-Jun-22620.0 / 06-Sep-2224837View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4183.73270.95 / 20-Jun-224237.0 / 09-Nov-22438 KView Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.752.15 / 21-Oct-225.4 / 09-Jun-222501 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1407.151100.1 / 03-Aug-221570.0 / 14-Nov-22726View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2162.951690.95 / 26-May-222218.85 / 16-Aug-22203 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS777.15607.5 / 23-Jun-22804.25 / 16-Aug-222409 KView Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES607.75475.0 / 20-Jun-22740.0 / 13-Sep-2263161View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC133.35104.2 / 20-Jun-22170.0 / 02-Sep-2219591View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING231.0180.5 / 08-Jul-22296.35 / 30-May-22523 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.61.25 / 17-Nov-222.75 / 03-Jun-2223915View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS143.8112.3 / 20-Jun-22180.95 / 06-Sep-2231265View Other Patterns
Goodyear India Ltd.GOODYEARTYRES1093.65854.0 / 26-May-221204.9 / 15-Sep-2214624View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services753.75588.45 / 27-Jul-22820.0 / 10-Nov-22374 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING90.0570.3 / 23-Jun-22101.05 / 15-Sep-221308 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.051.6 / 18-Aug-222.4 / 15-Sep-221109 KView Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS82.064.0 / 20-Jun-22107.0 / 22-Sep-2246487View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS20.9516.35 / 23-Nov-2227.0 / 04-Aug-2297845View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS523.35408.4 / 26-May-22578.0 / 14-Nov-22282 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS765.0596.75 / 20-Jun-22977.7 / 13-Sep-2276448View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING118.392.25 / 27-Oct-22137.45 / 11-Oct-2213672 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS25.419.8 / 26-May-2235.55 / 19-Sep-22206 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3668.652859.55 / 21-Jun-223879.95 / 24-Nov-228767View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS16.7513.05 / 21-Jun-2220.3 / 07-Nov-22576 KView Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS646.9504.0 / 20-Jun-22868.95 / 14-Sep-2242160View Other Patterns
Indraprastha Gas Ltd.IGLGAS430.6335.35 / 17-Jun-22446.45 / 15-Sep-222302 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS106.282.7 / 23-Jun-22113.7 / 16-Aug-2245157 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3970.83092.05 / 26-Sep-224000.0 / 03-Jun-22256 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS337.75263.0 / 20-Jun-22412.0 / 23-Sep-2269814View Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING280.0218.0 / 26-May-22321.65 / 07-Jun-224863View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION276.15215.0 / 26-May-22351.9 / 02-Aug-22266 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES183.25142.6 / 17-Jun-22188.4 / 03-Nov-2220366View Other Patterns
JocilJOCILMISCELLANEOUS182.75142.2 / 20-Jun-22215.0 / 08-Sep-224138View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS396.45308.4 / 26-May-22464.2 / 04-Oct-2233644View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES244.4190.1 / 26-May-22302.0 / 22-Sep-2210885View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1128.2877.35 / 15-Jul-221137.55 / 25-Nov-222480 KView Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING117.191.05 / 26-May-22137.8 / 24-Aug-22514 KView Other Patterns
KopranKOPRANPHARMACEUTICALS168.75131.2 / 21-Nov-22239.8 / 02-Jun-22305 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE453.6352.62 / 11-Jul-22511.2 / 30-Sep-2299021View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16936.613165.0 / 20-Jun-2218224.7 / 17-Aug-2231875View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE193.2150.1 / 26-May-22226.15 / 14-Sep-22171 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1105.25858.55 / 17-Jun-221265.0 / 23-Aug-2253739View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE176.92137.4 / 14-Jul-22186.84 / 14-Nov-2261234View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.5557.1 / 17-Jun-2278.3 / 09-Nov-221639 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS72.856.5 / 20-Jun-2278.75 / 18-Aug-22335 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS146.95114.0 / 20-Jun-22190.0 / 01-Sep-2278106View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING49.738.55 / 04-Nov-2273.8 / 11-Nov-2228947View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE61.0547.35 / 20-Jun-2268.0 / 14-Oct-2258803View Other Patterns
Kalyani Investment CompanyKICLFINANCE1809.151402.05 / 21-Jun-222150.0 / 15-Sep-221032View Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE23.5518.25 / 21-Jun-2225.15 / 17-Nov-22347 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS123.495.6 / 20-Jun-22142.1 / 15-Sep-22666 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES131.8102.1 / 20-Jun-22150.0 / 30-Aug-2232767View Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS108.283.8 / 19-Oct-22179.9 / 22-Jul-2269288View Other Patterns
Nava Ltd.NAVADIVERSIFIED185.75143.85 / 20-Jun-22279.0 / 18-Aug-22454 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.55101.1 / 17-Jun-22135.9 / 23-Nov-221267 KView Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE5.24.025 / 03-Aug-227.8 / 04-Oct-2242000View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION620.4480.2 / 20-Jun-22750.85 / 09-Sep-22146 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT55.542.95 / 20-Jun-2290.15 / 16-Aug-22405 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE6747.55220.0 / 17-Jun-227778.0 / 22-Sep-22921 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS46.636.05 / 27-May-2260.7 / 02-Nov-22174 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE460.55356.2 / 17-Nov-22702.05 / 31-May-226920 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING29.122.5 / 20-Jun-2240.15 / 25-Aug-22126 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX19216.914857.3 / 17-Jun-2219340.9 / 25-Nov-220View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT259.4200.5 / 20-Jun-22287.0 / 06-Oct-226163 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE151.9117.25 / 28-Jul-22197.4 / 26-Aug-2219783View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS721.7557.0 / 06-Jul-22774.9 / 07-Nov-222143 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.153.2 / 29-Jun-225.65 / 13-Sep-228002 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE183.0141.0 / 21-Jun-22225.0 / 09-Sep-2273539View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING300.1231.2 / 20-Jun-22319.75 / 11-Jul-22120 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS44.1534.0 / 20-Jun-2257.35 / 06-Sep-2236233View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23204.317865.2 / 20-Jun-2225550.0 / 09-Sep-2248696View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF60.0746.24 / 19-Sep-2264.99 / 09-Sep-221657View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE537.1413.25 / 26-May-22633.0 / 27-Oct-22124 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE106.1581.65 / 20-Jun-22139.0 / 16-Sep-227754View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1136.35874.0 / 20-Jun-221453.0 / 01-Nov-2254686View Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS264.35203.25 / 20-Jun-22269.75 / 25-Nov-2289893View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS292.7225.0 / 17-Jun-22318.0 / 31-Oct-22311 KView Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE305.95235.0 / 30-Jun-22343.8 / 01-Aug-22434 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER546.5419.6 / 26-May-22610.0 / 22-Aug-22483 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS238.45183.05 / 20-Jun-22298.5 / 22-Sep-221006 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS23.4518.0 / 21-Jun-2231.65 / 05-Sep-2297266View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT762.95585.05 / 01-Jul-22828.75 / 09-Nov-221868 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE24.418.7 / 18-Jul-2236.5 / 02-Jun-22476 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS149.6114.65 / 21-Jun-22184.4 / 12-Jul-2283916View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS234.7179.85 / 20-Jun-22260.4 / 02-Nov-227252 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC26.9520.65 / 23-Aug-2240.8 / 16-Jun-22190 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS201.0154.0 / 21-Jun-22232.95 / 15-Sep-2244820View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS39.129.95 / 08-Jul-2246.45 / 26-May-2252073View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS79.160.55 / 09-Jun-2291.7 / 03-Oct-2229944View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING56.2543.05 / 24-Jun-2275.5 / 26-Sep-2237963View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3359.82570.0 / 26-May-223620.0 / 14-Nov-2223713View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE72.9555.8 / 20-Jun-2291.0 / 13-Sep-22133 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.8539.65 / 20-Jun-2270.8 / 19-Sep-2221418View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE197.06150.66 / 29-Aug-22228.0 / 14-Nov-22761View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS402.5307.65 / 29-Sep-22423.9 / 24-Nov-22156 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS287.55219.75 / 20-Jun-22325.0 / 19-Sep-221520 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES813.35621.55 / 26-May-22949.9 / 09-Sep-2220929View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS362.1276.7 / 20-Jun-22410.0 / 19-Oct-22214 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS1033.85789.9 / 17-Jun-221070.95 / 02-Nov-222499 KView Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX11214.58567.2 / 20-Jun-2211394.5 / 15-Sep-220View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS238.9182.5 / 20-Jun-22245.0 / 24-Nov-22407 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.7567.0 / 20-Jun-22100.4 / 07-Sep-2276539View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION17.7513.55 / 20-Jun-2233.75 / 18-Oct-2228222View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE87.466.7 / 21-Nov-2298.0 / 11-Aug-22128 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS83.3563.6 / 20-Jun-2288.0 / 14-Nov-2220893 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION58.444.5 / 15-Jul-2282.65 / 12-Aug-2237950View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE733.35558.8 / 20-Jun-22795.0 / 14-Nov-227244View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES14.711.2 / 21-Jun-2222.25 / 05-Sep-22539 KView Other Patterns
PTC India Ltd.PTCPOWER88.667.5 / 21-Oct-2289.15 / 31-May-22443 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY539.6411.0 / 20-Jun-22592.6 / 11-Nov-22565 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED80.561.3 / 14-Nov-22128.8 / 14-Jul-22154 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT27.6521.05 / 24-Oct-2246.45 / 16-Jun-2247855View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING383.25291.75 / 20-Jun-22443.6 / 15-Sep-224334 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS108.6582.7 / 20-Jun-22119.8 / 14-Nov-22165 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF78.4459.7 / 27-Jun-2283.93 / 07-Nov-223319View Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES549.35418.1 / 07-Jun-22604.7 / 09-Sep-22295 KView Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT97.674.25 / 27-Oct-22136.95 / 07-Jun-2251657View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES420.4319.7 / 20-Jun-22506.0 / 15-Sep-2211037View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.054.6 / 26-May-229.5 / 15-Jun-2296123View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS17.113.0 / 10-Jun-2222.75 / 18-Oct-229761View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1585.951205.0 / 27-Jul-221729.25 / 29-Aug-2286030View Other Patterns
I T C Ltd.ITCCIGARETTES340.3258.55 / 17-Jun-22361.45 / 09-Nov-2212557 KView Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product252.9192.1 / 10-Aug-22292.7 / 22-Sep-224082View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE86.965.95 / 20-Jun-2287.45 / 25-Nov-226896 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION13.4510.2 / 17-Nov-2226.65 / 31-May-221110 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS101.677.0 / 01-Jul-22118.0 / 15-Sep-22291 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS2128.81612.0 / 26-May-222288.8 / 17-Nov-2219602View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3414.12585.05 / 17-Jun-223889.65 / 01-Nov-22739 KView Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE422.95320.1 / 20-Jun-22519.0 / 24-Aug-2240709View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT166.5126.0 / 20-Jun-22195.1 / 14-Sep-22309 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION31.223.6 / 21-Nov-2254.1 / 13-Jul-2276840View Other Patterns
KayaKAYAMISCELLANEOUS321.3243.0 / 20-Jun-22400.25 / 11-Oct-229733View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4938.33733.3 / 26-May-225360.0 / 15-Nov-22378 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2681.352026.0 / 17-Jun-222714.3 / 16-Nov-223024 KView Other Patterns
Debock Industries Ltd.DILDIVERSIFIED13.510.2 / 18-Oct-2239.85 / 26-May-22622 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETFSILVERBEESETF61.0946.15 / 06-Oct-2268.0 / 07-Jul-221703 KView Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1473.71113.25 / 22-Jun-221668.4 / 15-Nov-22134 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED33.325.15 / 20-Jun-2237.95 / 14-Nov-22335 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION212.65160.6 / 26-May-22235.1 / 15-Sep-225517 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1720.61299.45 / 20-Jun-221845.55 / 16-Nov-227670View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Coal India LtdCOALINDIAMINING231.4174.75 / 20-Jun-22263.4 / 09-Nov-2211861 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION7.555.7 / 13-Jul-2210.05 / 16-Sep-22432 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1081.85816.5 / 28-Jun-221177.0 / 06-Oct-22425 KView Other Patterns
3M India Ltd.3MINDIATRADING22900.817273.0 / 27-May-2225209.0 / 06-Oct-224610View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION109.0582.2375 / 20-Jun-22109.95 / 25-Nov-2211393 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE40.0530.2 / 22-Jun-2252.7 / 08-Sep-2287473View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.2521.3 / 15-Jul-2235.9 / 16-Sep-226139View Other Patterns
Tega Industries Ltd.TEGAENGINEERING571.75431.05 / 26-May-22589.8 / 24-Oct-2229586View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.2512.25 / 21-Jun-2217.55 / 06-Jul-22400 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE84.8563.95 / 22-Jun-2289.65 / 23-Nov-2282095View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS23.117.4 / 14-Jul-2231.0 / 30-Aug-2216321View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING52.1539.25 / 26-May-22105.95 / 22-Aug-2237071View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS930.2700.0 / 20-Jun-22980.0 / 21-Nov-2230273View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3885.852924.2 / 04-Jul-223942.0 / 19-Aug-22224 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY726.7546.75 / 20-Jun-22846.25 / 01-Aug-22136 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS278.8209.45 / 24-Jun-22283.7 / 25-Nov-222907 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX42983.932290.6 / 17-Jun-2243339.1 / 25-Nov-22265 MView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING73.3555.1 / 20-Jun-2294.0 / 07-Sep-2217033View Other Patterns
HLV Ltd.HLVLTDHOTELS10.658.0 / 20-Jun-2213.0 / 10-Nov-22962 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS161.75121.5 / 22-Sep-22168.9 / 16-Jun-221078 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1913.651437.33 / 20-Jun-222140.6 / 20-Oct-2221290View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE321.0241.1 / 16-Nov-22391.35 / 23-Nov-229356View Other Patterns
Grindwell NortonGRINDWELLABRASIVES1931.951451.0 / 20-Jun-222328.35 / 09-Sep-22106 KView Other Patterns
TILTILENGINEERING108.8581.75 / 17-Nov-22134.95 / 14-Sep-227407View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6874.05157.05 / 17-Jun-227060.0 / 09-Nov-22344 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS93.4570.1 / 26-May-2296.65 / 25-Nov-22233 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS3.62.7 / 24-Jun-224.3 / 06-Sep-22171 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.60.45 / 20-Oct-220.9 / 30-May-2214432 KView Other Patterns
BEML Ltd.BEMLENGINEERING1476.251107.0 / 20-Jun-221933.95 / 02-Sep-2245050View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite51.7538.8 / 06-Jul-2270.0 / 06-Sep-22335 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE435.16326.25 / 17-Jun-22437.99 / 25-Nov-22631 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS136.25102.1 / 21-Jun-22164.4 / 01-Sep-22126 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1032.1773.35 / 01-Jul-221214.9 / 11-Oct-221422 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE431.54323.09 / 17-Jun-22457.6 / 25-Nov-22358 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE219.08163.99 / 20-Jun-22250.0 / 15-Sep-223208View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS37.7528.25 / 20-Jun-2243.9 / 16-Sep-2225568View Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER48.836.5 / 26-May-2259.65 / 03-Jun-221804 KView Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE43.5432.56 / 20-Jun-2248.4 / 21-Nov-22126 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES71.5553.5 / 17-Jun-2289.65 / 15-Sep-22178 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR281.0210.0 / 20-Jun-22301.8 / 07-Jul-2282821View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS903.4675.0 / 22-Jun-221010.0 / 07-Nov-22154 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES891.2665.8 / 20-Jun-22925.0 / 16-Aug-22547 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2662.11988.55 / 17-Jun-222918.95 / 15-Sep-22350 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE432.29322.9 / 20-Jun-22454.9 / 11-Nov-226843View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING544.7406.65 / 20-Jun-22678.05 / 15-Sep-22700 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION66.249.4 / 20-Jun-2272.9 / 14-Sep-222201 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX21821.516280.2 / 20-Jun-2221955.8 / 25-Nov-220View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT101.976.0 / 23-Jun-22139.55 / 26-Aug-224885View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT14.3510.7 / 08-Jun-2219.95 / 25-Oct-22130 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE338.2252.05 / 17-Aug-22456.7 / 15-Jun-2232643View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION9.47.0 / 20-Jun-2212.5 / 11-Oct-227666 KView Other Patterns
Industrial Investment TrustIITLFINANCE89.466.55 / 06-Sep-22123.0 / 02-Jun-2222719View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS216.98161.5 / 20-Jun-22218.78 / 21-Nov-2233597View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETFMAM150ETFETF12.08.93 / 14-Jul-2214.54 / 12-Sep-22400 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE194.85145.0 / 16-Jun-22208.45 / 10-Oct-22417 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS193.12143.7 / 13-Jun-22194.99 / 03-Nov-2241066View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4368.33250.25 / 22-Jun-224670.0 / 13-Sep-22151 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE101.2675.3 / 27-Jun-22111.2 / 22-Nov-2226515View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2428.051805.55 / 26-May-222750.0 / 28-Sep-22281 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS897.2667.0 / 14-Jun-22990.35 / 12-Oct-2215496View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DLF Ltd.DLFCONSTRUCTION396.6294.7 / 20-Jun-22413.85 / 13-Sep-223708 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES59.1543.95 / 28-Jun-2287.9 / 12-Oct-22102 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT46.334.4 / 20-Jun-2256.75 / 19-Sep-2289989View Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC379.4281.8 / 01-Jul-22418.0 / 30-May-22287 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS447.7332.5 / 26-May-22547.15 / 16-Sep-2285578View Other Patterns
Devyani International Ltd.DEVYANIHOTELS189.95141.05 / 20-Jun-22215.0 / 18-Aug-222932 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE254.0188.6 / 26-May-22282.95 / 05-Jul-22210 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION879.6653.1 / 20-Jun-22987.85 / 20-Sep-227937 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES846.85628.75 / 14-Jul-22860.55 / 22-Nov-225850 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS44.1832.8 / 27-Jun-2252.6 / 10-Nov-2285813View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1995.11481.15 / 27-May-222280.0 / 08-Sep-2213310View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR11.258.35 / 17-Aug-2215.05 / 02-Jun-223603 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS430.85319.75 / 20-Jun-22570.0 / 09-Sep-225295View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING389.55289.05 / 26-May-22461.6 / 11-Oct-22908 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS152.8113.35 / 20-Jun-22194.8 / 14-Sep-2240164View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR284.65211.05 / 20-Jun-22300.95 / 02-Jun-22490 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION41.3530.65 / 04-Aug-2242.45 / 30-Jun-22826View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES57.0542.2857 / 17-Jun-2271.15 / 16-Nov-224824 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS220.85163.54 / 17-Jun-22224.98 / 24-Nov-221069View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS37.9528.1 / 20-Jun-2262.0 / 02-Sep-224271View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR613.05453.65 / 20-Jun-22670.0 / 20-Oct-22293 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION48.6536.0 / 20-Jun-2264.2 / 26-Aug-22121 KView Other Patterns
TRFTRFENGINEERING162.95120.45 / 25-Jul-22375.4 / 22-Sep-22151 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED17.2512.75 / 26-Jul-2220.9 / 12-Sep-2213909View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE151.45111.9 / 26-May-22169.5 / 14-Sep-2217958View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE55.541.0 / 21-Jun-2265.6 / 16-Sep-2212737View Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1266.85935.75 / 20-Jun-221495.0 / 22-Sep-22269 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1560.851152.9 / 20-Jun-221577.5 / 24-Nov-22594 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9315.656876.5 / 20-Jun-2210924.0 / 13-Oct-223855View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS440.8325.35 / 20-Jun-22618.0 / 30-Aug-2212588View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE38.7628.6 / 29-Jun-2240.0 / 21-Nov-22756 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE436.73322.03 / 17-Jun-22441.17 / 11-Nov-22109 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION77.857.35 / 06-Jul-2291.6 / 04-Aug-2252106View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS134.6599.25 / 20-Jun-22158.25 / 05-Aug-22656 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.628.45 / 27-Jul-2248.3 / 06-Sep-2268726View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE434.42320.0 / 01-Jun-22436.59 / 25-Nov-226706View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS302.9223.0 / 20-Jun-22325.0 / 21-Nov-22448 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES70.0551.55 / 27-Jun-2287.85 / 20-Sep-221256View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1735.151276.6 / 17-Jun-221816.25 / 15-Sep-22716 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER323.95238.3 / 21-Jun-22432.5 / 22-Aug-221703 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS889.2654.0 / 26-May-221058.0 / 19-Aug-2247531View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS49.736.55 / 20-Jun-2260.4 / 26-Sep-2235164View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.7518.2 / 16-Jun-2230.3 / 15-Sep-22169 KView Other Patterns
Om Infra Ltd.OMINFRALENGINEERING37.427.5 / 27-Jun-2241.0 / 13-Sep-2293528View Other Patterns
Wendt (India)WENDTABRASIVES8190.856021.35 / 26-May-229195.55 / 28-Jun-22605View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS49.1536.1 / 02-Sep-2250.25 / 16-Nov-229581View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4793.193520.01 / 20-Jun-225032.5 / 27-Oct-2225View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE291.75214.25 / 10-Oct-22362.6 / 28-Oct-223257View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION220.75162.1 / 16-Jun-22236.65 / 16-Sep-223824 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING52.4538.5 / 20-Jun-2273.5 / 14-Sep-222093 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT111.3581.7 / 17-Jun-22129.65 / 21-Jul-22946 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC15.9511.7 / 18-Oct-2232.3 / 28-Oct-22324 KView Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT175.4128.6 / 26-Jul-22192.7 / 14-Sep-22965 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE335.05245.55 / 22-Jun-22415.0 / 14-Sep-221696View Other Patterns
MRF Ltd.MRFTYRES89904.665878.4 / 17-Jun-2296000.0 / 07-Nov-2216381View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT46.434.0 / 20-Jun-2264.2 / 26-Jul-229038View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS241.75177.0 / 18-Aug-22262.8 / 04-Oct-223993View Other Patterns
Viji FinanceVIJIFINFINANCE2.82.05 / 30-Sep-223.7 / 30-Jun-22180 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.853.55 / 20-Jun-226.5 / 06-Sep-22229 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS366.7268.35 / 20-Jun-22380.7 / 12-Aug-22227 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION24.618.0 / 23-Jun-2232.2 / 11-Oct-2212189View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.455.45 / 20-Jun-229.45 / 06-Sep-2237131 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS555.15406.0 / 20-Jun-22565.0 / 10-Nov-22140 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2310.01687.6 / 17-Jun-222400.0 / 18-Nov-2218281View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION628.7459.2 / 20-Jun-22684.0 / 21-Sep-22109 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS102.7575.0 / 20-Jun-22149.0 / 05-Sep-2221719View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING29.521.5 / 01-Nov-2237.0 / 09-Nov-2274230View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE75.6555.1 / 21-Jun-2284.9 / 18-Nov-2295619View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.852.8 / 21-Jun-225.9 / 08-Sep-2260588View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON22.016.0 / 27-Jun-2223.25 / 25-Aug-2245538View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS11.08.0 / 24-Jun-2214.45 / 15-Sep-2237042View Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE645.2469.05 / 01-Jul-22780.0 / 06-Sep-22355 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS317.55230.85 / 20-Jun-22391.65 / 05-Sep-2218913View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS148.6108.0 / 26-May-22186.0 / 15-Sep-22288 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS208.55151.5 / 20-Jun-22234.7 / 03-Oct-223645View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.345.25 / 20-Jun-2286.9 / 24-Aug-2232820View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS847.05615.0 / 20-Jun-22896.7 / 11-Nov-221698 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING316.9230.05 / 26-May-22375.0 / 01-Aug-22159 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED144.65105.0 / 14-Jun-22149.1 / 10-Nov-22746 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.714.3 / 28-Jun-2224.7 / 15-Sep-22164 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1260.8914.8 / 26-May-221366.55 / 01-Nov-222923 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.518.5 / 20-Jun-2226.3 / 17-Nov-22458 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS32.323.43 / 22-Jun-2243.4 / 11-Oct-22261 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED232.05168.25 / 20-Jun-22275.6 / 04-Nov-22751 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS54.6539.6 / 20-Jun-2264.75 / 01-Nov-22195 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF19.3514.01 / 29-Jun-2220.49 / 13-Sep-22312 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2745.251987.6 / 26-May-223691.2 / 04-Aug-2241882View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1051.1760.6 / 31-May-221143.8 / 12-Sep-22263 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM67.4548.75 / 20-Jun-2276.4 / 10-Nov-22161 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS16.9512.25 / 20-Jun-2218.2 / 09-Sep-2285700 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS107.177.4 / 22-Aug-22117.5 / 22-Nov-2229467View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT18.013.0 / 09-Jun-2218.8 / 21-Nov-2214363View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3384.052442.1 / 20-Jun-223698.45 / 09-Nov-22462 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2639.91902.0 / 26-May-222821.25 / 14-Nov-2259040View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS178.55128.6 / 20-Jun-22206.35 / 05-Sep-222310 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES75.9554.7 / 18-Oct-2287.75 / 13-Jun-22138 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS930.3669.95 / 17-Jun-22943.25 / 25-Oct-2211429 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS30.021.6 / 16-Aug-2235.0 / 07-Nov-2269793View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION113.281.5 / 20-Jun-22119.75 / 15-Nov-228576 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING704.35507.05 / 20-Jun-22805.0 / 16-Sep-2272296View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION14.2510.25 / 12-Aug-2220.0 / 15-Sep-2229441View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON341.35245.5 / 20-Jun-22377.0 / 20-Sep-22301 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT75.454.2 / 20-Jun-2281.9 / 11-Oct-22282 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES722.05518.5 / 07-Jun-22809.0 / 11-Nov-22313 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS451.45324.0 / 20-Jun-22513.65 / 27-Sep-2223496View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY136.3597.8 / 13-Jun-22153.75 / 16-Sep-221207 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS28.4520.4 / 20-Jun-2233.5 / 12-Sep-22211 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS386.9277.4 / 26-Sep-22507.8 / 26-May-2230738View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS214.65153.85 / 20-Jun-22286.0 / 11-Aug-2224931View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE20.114.4 / 21-Jun-2225.25 / 09-Sep-2225388View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.72.65 / 14-Jul-226.65 / 07-Sep-22586 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS726.2520.05 / 26-May-22731.4 / 14-Nov-222399 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.336.0 / 20-Jun-2257.3 / 22-Sep-2280641View Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS30.9522.15 / 20-Jun-2232.35 / 27-May-221306 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1218.0871.55 / 26-May-221369.0 / 26-Aug-22300 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT250.05178.9 / 20-Jun-22270.0 / 08-Aug-221657 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE45.0532.2 / 18-Jul-2260.9 / 16-Sep-221496View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS132.7594.85 / 16-Jun-22152.2 / 16-Sep-2216014View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL749.6535.5 / 26-May-221090.0 / 02-Sep-2281912View Other Patterns
Cera SanitarywareCERACeramic & Granite5531.23950.0 / 23-Jun-226076.6 / 24-Nov-2239184View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.1527.95 / 20-Jun-2249.7 / 16-Sep-2221129View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT551.35393.55 / 05-Jul-22692.8 / 09-Nov-2239972View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1961.51400.1 / 20-Jun-222135.0 / 09-Nov-222577View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS691.8493.65 / 20-Jun-22888.0 / 07-Oct-2212630View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL310.6221.3 / 20-Jun-22359.5 / 01-Nov-222459 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON276.1196.7 / 14-Jul-22323.25 / 07-Nov-228537View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM273.75195.0 / 22-Jun-22313.6 / 20-Sep-22299 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES173.75123.75 / 20-Jun-22202.55 / 03-Oct-2242181View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL42396.630185.3 / 26-May-2244347.1 / 16-Aug-227370View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE443.85316.0 / 26-May-22460.9 / 28-Oct-22426 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS147.65105.1 / 07-Jun-22164.3 / 31-Oct-22828 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION136.597.1 / 20-Jun-22136.95 / 25-Nov-228686 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS94.967.5 / 21-Jun-22129.95 / 14-Sep-22123 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2343.251666.25 / 23-Jun-222480.0 / 11-Nov-2299667View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES663.15471.15 / 20-Jun-22780.0 / 05-Sep-2226368View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS336.55239.0 / 20-Jun-22402.0 / 26-Sep-2241166View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION81.758.0 / 06-Jul-2294.5 / 06-Sep-229030 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1210.7859.05 / 04-Jul-221273.5 / 01-Nov-2291768View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS211.45150.0 / 20-Jun-22318.35 / 15-Sep-226771View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING65.5546.5 / 26-May-2271.8 / 07-Nov-22161 KView Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY148.6105.4 / 20-Jun-22155.75 / 04-Nov-22280 KView Other Patterns
State Bank of IndiaSBINBANKS607.4430.7 / 20-Jun-22622.7 / 07-Nov-2214190 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.110.7 / 20-Jun-2216.75 / 09-Nov-223698 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING114.681.2 / 20-Jun-22123.65 / 15-Sep-223351 KView Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT21.415.15 / 24-Aug-2224.6 / 31-Oct-2234636View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.59.55 / 22-Jun-2218.25 / 05-Sep-2222942View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS870.7615.9 / 14-Jun-221028.95 / 13-Sep-2212490View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS51.436.35 / 20-Jun-2257.5 / 07-Sep-22529 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS95.167.25 / 07-Jul-22113.9 / 25-Aug-2236681View Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS254.95180.2 / 15-Nov-22303.0 / 15-Sep-221236 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.63.25 / 06-Jul-225.3 / 11-Oct-2231644View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING2062.751456.35 / 20-Jun-222095.8 / 25-Nov-221848 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.71.2 / 09-Jun-222.35 / 03-Oct-222964View Other Patterns
Max India Ltd.MAXINDFINANCE94.9567.0 / 20-Jun-22105.7 / 09-Nov-22233 KView Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING53.5537.75 / 12-Jul-2253.55 / 25-Nov-226090View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE315.05222.0 / 20-Sep-22337.7 / 24-Nov-2225940View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS56.9240.1 / 29-Jun-2262.8 / 28-Oct-22427 KView Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS370.0260.25 / 16-Jun-22475.0 / 20-Sep-22181 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2595.41825.05 / 01-Jul-222791.0 / 31-Oct-221066 KView Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING313.3220.1 / 17-Jun-22368.0 / 09-Sep-22286 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES185.55130.25 / 20-Jun-22188.0 / 18-Nov-224850 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4789.453361.55 / 26-May-224885.0 / 25-Nov-22665 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS978.7686.45 / 23-Jun-221149.95 / 23-Sep-227864View Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS53.437.45 / 17-Jun-2257.05 / 17-Nov-222105 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2942.12063.25 / 26-May-223969.85 / 15-Sep-22131 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS1432.41004.4 / 26-May-221566.0 / 01-Nov-22797 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES108.676.15 / 24-Jun-22169.8 / 18-Aug-223528View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM440.65308.95 / 20-Jun-22460.55 / 15-Nov-229074 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING427.9300.0 / 26-May-22464.0 / 03-Nov-2214754View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS333.8234.0 / 26-May-22368.95 / 06-Sep-2287045View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS112.078.5 / 26-May-22143.45 / 02-Sep-2214494View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS721.75505.65 / 13-Jun-22765.0 / 01-Nov-22248 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING9.56.65 / 15-Jul-2211.25 / 02-Sep-22344 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE659.55461.6 / 04-Jul-22699.7 / 09-Nov-221406View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1023.5716.0 / 20-Jun-221257.0 / 11-Oct-22305 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR42.629.8 / 22-Jun-2245.0 / 25-Nov-22117 KView Other Patterns
Menon BearingsMENONBEBEARINGS97.2568.0 / 20-Jun-22125.0 / 15-Sep-2262128View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES370.05258.55 / 20-Jun-22423.15 / 07-Sep-227837View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1572.71098.8 / 26-May-221661.95 / 27-Oct-22240 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.455.9 / 28-Jul-2211.7 / 06-Sep-2265044 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE29.320.45 / 01-Aug-2245.0 / 13-Sep-227828View Other Patterns
NLC India Ltd.NLCINDIAPOWER83.5558.3 / 20-Jun-2284.95 / 25-Nov-224508 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1771.251235.8 / 20-Jun-221945.0 / 20-Sep-2227374View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING119.983.6 / 20-Jun-22129.75 / 18-Nov-22114 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS149.6104.3 / 21-Jun-22156.05 / 09-Sep-22171 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE14.3510.0 / 15-Jun-2217.55 / 09-Nov-2214020View Other Patterns
Axis Bank Ltd.AXISBANKBANKS887.75618.25 / 23-Jun-22919.95 / 27-Oct-2210064 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS87.7561.1 / 01-Jul-2292.65 / 25-Nov-2232428View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING80.4556.0 / 20-Jun-2282.0 / 25-Nov-225636 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1742.151212.5 / 20-Jun-221794.7 / 15-Sep-22279 KView Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES29.120.25 / 21-Jun-2235.4 / 07-Sep-2220997View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1797.01250.1 / 14-Jun-221988.7 / 29-Jul-2225167View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS16.111.2 / 24-Jun-2219.1 / 07-Nov-22419 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1531.751065.2 / 28-Jun-221903.35 / 14-Oct-225195View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS93.364.85 / 08-Aug-22177.0 / 20-Oct-222459View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX9368.856508.9 / 17-Jun-229391.0 / 25-Nov-220View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION311.0216.0 / 15-Jul-22322.0 / 18-Nov-22338 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1098.25762.1 / 26-May-221269.05 / 16-Aug-2217029View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT8.05.55 / 03-Jun-2210.35 / 13-Sep-22124 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1536.651066.0 / 20-Jun-221674.0 / 14-Oct-22307 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL107.1574.2 / 26-May-22114.65 / 15-Sep-2218500 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE138.595.9 / 20-Jun-22161.2 / 12-Aug-2223294View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING115.8580.18 / 20-Jun-22136.96 / 12-Sep-22418 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC162.3112.25 / 17-Jun-22171.5 / 11-Nov-2228837View Other Patterns
STEL HoldingsSTELFINANCE136.194.0 / 21-Jun-22167.5 / 14-Sep-2211263View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING32.4522.4 / 26-May-2235.35 / 28-Jun-22875 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.653.9 / 20-Jun-227.3 / 21-Nov-22164 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2254.31555.0 / 30-May-222530.9 / 19-Sep-2233094View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1379.25950.85 / 20-Jun-221392.9 / 18-Nov-22839 KView Other Patterns
Hindprakash Industries Ltd.HPILMISCELLANEOUS100.4569.2 / 27-May-22114.5 / 10-Nov-229236View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES73.950.85 / 20-Jun-2285.5 / 04-Oct-22105 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS247.75170.45 / 17-Jun-22265.85 / 09-Nov-22609 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE267.45184.0 / 20-Jun-22286.7 / 22-Nov-2254631View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE13.39.15 / 22-Jun-2220.65 / 22-Jul-2230442View Other Patterns
Nifty MetalNIFTY_METALINDEX6455.154437.3 / 20-Jun-226603.2 / 15-Nov-220View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX13079.38986.95 / 17-Jun-2213110.2 / 25-Nov-220View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3090.852120.0 / 20-Jun-223446.3 / 02-Sep-22393 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES860.0589.5 / 16-Jun-221037.8 / 22-Sep-2221774View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION312.95214.5 / 29-Jun-22383.9 / 20-Oct-22125 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1444.25989.8 / 16-Jun-221624.0 / 09-Nov-22256 KView Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT19.6513.45 / 29-Jul-2226.35 / 29-Sep-2258810View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT64.9544.4562 / 17-Jun-2273.5 / 24-Nov-2226304 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER16.010.95 / 20-Jun-2225.0 / 06-Sep-226172 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS15.210.4 / 20-Jun-2217.4 / 06-Oct-2279183View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS264.0180.6 / 13-Jun-22345.15 / 14-Sep-221554View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1328.95909.0 / 08-Jun-221574.0 / 06-Oct-22126 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES616.25421.3 / 17-Jun-22694.0 / 09-Sep-22147 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING157.3107.5 / 17-Jun-22158.75 / 25-Nov-22197 KView Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS68.847.0 / 19-Aug-2285.9 / 01-Jun-2231909View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT386.75264.15 / 20-Jun-22502.8 / 20-Sep-2210931View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2739.61870.55 / 02-Jun-224236.75 / 16-Sep-22708 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS33.2522.7 / 30-Jun-2265.3 / 29-Jul-2228666View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS217.4148.4 / 23-Jun-22265.4 / 29-Sep-2247545View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION143.998.2 / 20-Jun-22192.35 / 13-Sep-22156 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT96.8566.05 / 20-Jun-2298.5 / 25-Nov-22745 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4138.952820.9 / 20-Jun-225242.0 / 15-Sep-222624View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS475.55323.6 / 16-Aug-22539.9 / 08-Sep-22243 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES24.516.65 / 20-Jun-2228.45 / 28-Jul-221624 KView Other Patterns
EIH Ltd.EIHOTELHOTELS177.0120.25 / 20-Jun-22205.5 / 07-Sep-22456 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS471.15320.0 / 20-Jun-22490.0 / 23-Aug-22116 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1265.95858.7 / 26-May-221698.6 / 24-Aug-2243657View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services959.95651.1 / 26-May-221045.0 / 09-Nov-2267610View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION56.8538.55 / 21-Jun-2271.95 / 01-Sep-2216970View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS387.25262.5 / 26-May-22789.95 / 24-Nov-22367 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES646.5438.05 / 20-Jun-22648.4 / 25-Nov-222201 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS157.95107.0 / 08-Jun-22207.8 / 02-Sep-223797View Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION22.315.1 / 29-Aug-2224.95 / 24-Nov-22134 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES945.8640.0 / 22-Jun-221030.0 / 17-Nov-222296View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER388.15262.5 / 20-Jun-22490.0 / 20-Sep-22195 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS957.95647.6 / 20-Jun-221026.95 / 27-Oct-221163 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE2046.251382.78 / 23-Jun-222139.0 / 13-Jun-2218View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3522.252380.0 / 20-Jun-224173.95 / 06-Oct-22103 KView Other Patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS439.7297.1 / 20-Jun-22639.3 / 19-Oct-221340 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.0598.0 / 20-Jun-22155.95 / 16-Sep-2266882View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS803.4542.1 / 21-Jun-221062.0 / 21-Oct-22752 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE93.4563.0 / 20-Jun-22107.3 / 30-Sep-22159 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6371.84294.05 / 20-Jun-227378.45 / 15-Sep-22108 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS95.1564.1 / 30-Jun-22127.85 / 21-Oct-2212638View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS43.0729.0 / 01-Jun-2249.99 / 21-Nov-22585 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS56.7538.2 / 20-Jun-2258.65 / 24-Nov-221815 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11959.18050.0 / 20-Jun-2213700.0 / 25-Aug-221053View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC63.943.0 / 21-Jun-2268.7 / 08-Sep-2277197View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS749.8504.0 / 20-Jun-22974.95 / 09-Nov-2293280View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.854.6 / 21-Jun-228.65 / 15-Sep-22548 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS64.042.95 / 20-Jul-22100.3 / 29-Sep-224363View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5387.253614.45 / 02-Jun-225800.0 / 15-Nov-229959View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT114.877.0 / 21-Jun-22132.9 / 25-Nov-22301 KView Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION311.9209.15 / 20-Jun-22338.0 / 11-Oct-222368 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1911.01281.25 / 17-Jun-222174.0 / 13-Oct-2223119View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION264.4177.15 / 11-Aug-22322.0 / 10-Oct-2290489View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS400.25268.15 / 17-Jun-22428.0 / 09-Nov-2218796View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION342.85229.5 / 21-Jun-22407.0 / 12-Sep-2223253View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR58.1538.9 / 26-May-2268.75 / 11-Oct-2213292 KView Other Patterns
Indian Overseas Bank IOBBANKS22.815.25 / 20-Jun-2224.85 / 22-Nov-2220723 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1037.45693.8 / 26-May-221176.9 / 19-Oct-221649 KView Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES3031.82026.6 / 20-Jun-223466.8 / 11-Nov-2253621View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION11.37.55 / 23-Jun-2212.7 / 15-Nov-22193 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS93.4562.35 / 01-Jul-22110.0 / 03-Nov-22104 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT131.988.0 / 20-Jun-22143.55 / 04-Nov-2252822View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS5247.653500.0 / 13-Jun-225602.0 / 15-Nov-227482View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.30.2 / 25-Nov-220.75 / 04-Oct-2225625 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1205.0802.0 / 20-Jun-221248.0 / 09-Nov-223531View Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1389.95925.05 / 26-May-221501.55 / 06-Oct-2274396View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING65.643.65 / 20-Jun-2273.95 / 12-Sep-2225864View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS513.85341.6 / 26-May-22530.0 / 23-Nov-22228 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS3014.52003.7 / 23-Jun-223025.0 / 25-Nov-22151 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS58.138.6 / 20-Jun-2259.2 / 25-Nov-222236 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS359.2238.55 / 15-Jul-22390.0 / 07-Nov-2225498View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE109.672.715 / 26-May-22137.435 / 22-Sep-22438 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING125.1583.0 / 26-May-22151.0 / 14-Sep-22521 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS38.225.3 / 20-Jun-2251.5 / 20-Sep-2283988View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED42.328.0 / 14-Jul-2247.95 / 09-Sep-2227000View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC552.45365.5 / 26-May-22951.9 / 15-Sep-2219654View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6079.14021.8 / 27-May-227328.75 / 14-Sep-2297354View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS220.7146.0 / 20-Jun-22244.5 / 11-Nov-22590 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE97.4564.45 / 01-Jun-22331.95 / 12-Aug-222502View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.724.25 / 22-Jun-2244.1 / 15-Sep-22478 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services143.794.95 / 23-Jun-22152.75 / 20-Oct-22104 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS264.25174.6 / 20-Jun-22334.0 / 11-Oct-2251793View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS33.322.0 / 22-Jun-2233.95 / 07-Nov-2214134View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jash Engineering Ltd.JASHDIVERSIFIED840.1555.0 / 20-Jun-22883.95 / 15-Nov-2210691View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1296.15856.25 / 15-Jun-221347.5 / 11-Nov-22368 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS330.1217.9 / 26-May-22389.0 / 02-Nov-22414 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE506.1334.0 / 26-May-22541.7 / 19-Sep-22175 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3759.72478.45 / 27-May-224268.95 / 11-Nov-2254450View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING71.547.1 / 14-Jun-2274.9 / 04-Nov-22444 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1908.31256.67 / 13-Jun-222110.0 / 06-Sep-22126 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE113.975.0 / 16-Jun-22114.55 / 25-Nov-221462 KView Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE114.075.0 / 26-May-22132.3 / 01-Sep-224290View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION13.158.65 / 21-Jun-2218.05 / 06-Sep-22131 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS721.35474.4 / 30-May-22908.0 / 15-Sep-2256582View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC118.778.0 / 23-Aug-22152.5 / 25-Oct-22396 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE27.5518.1 / 17-Jun-2241.4 / 21-Sep-22469 KView Other Patterns
NHPC LIMITEDNHPCPOWER43.8528.8 / 20-Jun-2246.9 / 27-Oct-2216330 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1633.71072.72 / 01-Jul-221844.0 / 13-Sep-222090 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE335.85220.35 / 20-Jun-22477.6 / 30-Sep-2278471View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE46.830.7 / 20-Jun-2263.45 / 12-Sep-2246418View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS237.15155.55 / 20-Jun-22268.9 / 09-Nov-221299 KView Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS15.6510.26 / 27-May-2243.25 / 12-Sep-22284 KView Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS95.9562.9 / 23-Jun-22111.35 / 21-Sep-221487View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR42.3527.75 / 20-Jun-2252.0 / 10-Oct-22299 KView Other Patterns
SJVN Ltd.SJVNPOWER38.8525.45 / 26-May-2239.9 / 24-Nov-228761 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS451.2295.0 / 14-Jun-22508.45 / 04-Nov-22171 KView Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services394.25257.45 / 20-Jun-22423.9 / 18-Nov-22110 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING147.196.05 / 14-Jun-22191.5 / 12-Sep-2211622View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING960.25626.7 / 01-Jul-221008.8 / 22-Nov-2225324View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS2057.551342.2 / 16-Jun-222150.0 / 18-Nov-2272911View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2462.951605.6 / 26-May-222859.0 / 14-Sep-2217578View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS130.384.9 / 01-Jul-22162.75 / 28-Oct-22297 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS198.65129.4 / 20-Jun-22220.9 / 06-Sep-22114 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PG ElectroplastPGELCONSUMER DURABLES1011.85659.0 / 26-May-221143.9 / 11-Oct-2223737View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT111.472.55 / 23-Jun-22156.8 / 14-Sep-22232 KView Other Patterns
20 Microns20MICRONSMINING92.760.35 / 20-Jun-22119.7 / 25-Aug-22152 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING894.25582.0 / 26-May-22935.9 / 21-Nov-2257735View Other Patterns
Vedanta LtdVEDLMINING316.55206.0 / 01-Jul-22327.4 / 31-May-2216251 KView Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS801.0520.7 / 26-May-22980.85 / 06-Oct-22192 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE104.6568.0 / 23-Jun-22121.65 / 09-Sep-225502View Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING31.2520.3 / 26-Jul-2236.45 / 12-Oct-222561View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT237.35154.0 / 20-Jun-22268.8 / 22-Sep-2217082View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT11.17.2 / 09-Nov-2212.15 / 01-Jun-2219227View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS411.95267.1 / 23-Jun-22449.95 / 16-Aug-221341 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS484.95314.3 / 26-May-22566.6 / 07-Sep-22461 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS435.2282.0 / 20-Jun-22510.0 / 29-Aug-22114 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.1513.7 / 20-Jun-2228.45 / 07-Sep-22287 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.850.55 / 03-Jun-221.25 / 26-Aug-22385 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS186.55120.7 / 22-Jun-22199.95 / 09-Nov-223224 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS404.55261.65 / 20-Jun-22424.0 / 18-Aug-22121 KView Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY108.6570.2 / 22-Jun-22176.4 / 24-Aug-2267211View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS41.0526.5 / 20-Jun-2245.75 / 10-Nov-222457 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION41.1526.55 / 17-Jun-2242.55 / 24-Nov-2211401 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS863.85557.2 / 20-Jun-221225.0 / 01-Sep-2215576View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT248.35160.0 / 20-Jun-22291.4 / 28-Oct-22161 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING138.1589.0 / 06-Jul-22143.7 / 09-Sep-2211768 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION81.152.2 / 20-Jun-2282.5 / 24-Nov-224538 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS322.0207.25 / 20-Jun-22349.0 / 11-Nov-226901 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES98.963.65 / 26-May-22109.85 / 07-Oct-22177 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1187.1763.2 / 23-Jun-221275.8 / 20-Sep-222597 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS102.9566.15 / 20-Jun-22118.0 / 15-Sep-2236467View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT80.2551.55 / 20-Jun-2285.2 / 01-Nov-2210083 KView Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES195.3125.45 / 12-Aug-22255.65 / 19-Oct-224096View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC148.395.1 / 21-Jun-22158.9 / 23-Nov-2289569View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION49.731.85 / 26-May-2251.35 / 24-Nov-2215195 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR326.95209.5 / 20-Jun-22343.2 / 24-Nov-22103 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS754.65483.333 / 26-May-22775.0 / 25-Nov-2230520View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT115.9574.2 / 20-Jun-22121.75 / 10-Oct-224331 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR3048.851951.05 / 21-Jun-223095.0 / 17-Nov-221811View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC340.1217.35 / 20-Jun-22372.5 / 21-Nov-2270575View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT32.3520.65 / 05-Jul-2247.8 / 02-Sep-22370 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT634.5405.0 / 20-Jun-22746.2 / 11-Oct-2257592View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC446.65285.05 / 20-Jun-22532.9 / 29-Aug-2212801View Other Patterns
Abhishek Integrations Ltd.AILIMITEDMISCELLANEOUS34.522.0 / 20-Jul-2236.9 / 25-Aug-228454View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS356.6226.95 / 20-Jun-22381.0 / 04-Nov-221172 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS64.0540.75 / 20-Jun-2266.5 / 24-Nov-221354 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS363.2231.0 / 12-Jul-22390.0 / 25-Oct-22247 KView Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS440.25279.95 / 23-Jun-22509.95 / 05-Aug-2213761View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS281.9179.25 / 26-May-22380.0 / 13-Sep-22187 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER137.2587.15 / 27-May-22170.9 / 03-Aug-2224557View Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION27.917.7 / 20-Jun-2230.4 / 25-Nov-22452 KView Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES64.040.6 / 27-Jul-2279.8 / 01-Jun-2283195 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS52.8533.5 / 21-Jun-2262.5 / 28-Oct-222843 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION16.6510.55 / 20-Jun-2218.3 / 21-Nov-2229391 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION25.6516.25 / 01-Jul-2227.2 / 22-Nov-2221499 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE3.01.9 / 13-Jun-224.6 / 21-Sep-224015View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES126.8580.3333 / 15-Jun-22172.633 / 16-Sep-2276950View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE135.385.6 / 20-Jun-22136.0 / 25-Nov-224248 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS102.7565.0 / 20-Jun-22145.45 / 05-Sep-2232983View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING103.765.5 / 01-Jul-22128.6 / 16-Sep-22233 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS49.431.2 / 20-Jun-2255.5 / 09-Nov-22945 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS456.25288.15 / 21-Jun-22524.0 / 20-Oct-2214179View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT46.529.35 / 20-Jun-2258.4 / 14-Oct-2227951View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE333.65210.4 / 27-Jun-22355.55 / 18-Nov-221016 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS303.85191.6 / 26-May-22412.8 / 01-Sep-2258017View Other Patterns
Inox Wind Ltd.INOXWINDPOWER119.6575.4 / 01-Jul-22159.9 / 11-Oct-22678 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE153.496.65 / 20-Jun-22182.0 / 25-Oct-22108 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS564.65355.5 / 22-Jun-22593.5 / 16-Nov-226738 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS463.35291.0 / 20-Jun-22503.8 / 11-Nov-22107 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY13107.58227.0 / 20-Jun-2213630.0 / 15-Nov-225425View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT146.7592.1 / 20-Jun-22206.0 / 17-Oct-2233227View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION13.158.25 / 20-Jun-2213.6 / 24-Nov-2213357 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION58.5536.7 / 20-Jun-2259.2 / 24-Nov-224072 KView Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1948.41219.55 / 26-May-222198.8 / 11-Oct-2268194View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS13.058.15 / 21-Jun-2217.95 / 03-Aug-221461 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING137.185.6 / 22-Jun-22139.15 / 24-Nov-221588 KView Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS175.0109.25 / 25-Jul-22198.5 / 18-Nov-229181View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1460.4911.3 / 20-Jun-221585.0 / 17-Nov-2279114View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION39.024.3 / 26-May-2250.4 / 29-Aug-2273277View Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION286.25178.25 / 20-Jun-22407.7 / 23-Sep-22161 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS4998.953111.55 / 20-Jun-225175.0 / 22-Nov-2253487View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS132.5582.5 / 26-May-22139.95 / 11-Nov-2210718 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2731.551700.0 / 20-Jun-222774.95 / 25-Nov-221231 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES16.810.45 / 27-Jul-2221.0 / 05-Sep-22345 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE44.627.7 / 17-Jun-2254.8 / 13-Sep-22172 KView Other Patterns
Choice International Ltd.CHOICEINFINANCE268.05166.4 / 31-May-22299.4 / 03-Nov-2245989View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS255.65158.7 / 20-Jun-22283.9 / 09-Nov-22337 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS399.95248.0 / 26-May-22424.55 / 25-Nov-22190 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC246.85153.0 / 20-Jun-22269.7 / 17-Nov-22119 KView Other Patterns
Transwarranty FinanceTFLFINANCE10.356.4 / 19-Jul-2212.9 / 01-Nov-2218528View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION61.9538.3 / 21-Jun-2286.75 / 27-Oct-229301View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS20.312.55 / 26-May-2226.75 / 15-Jun-221972 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT99.161.25 / 18-Jul-22124.1 / 18-Oct-223809View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING313.9193.85 / 06-Sep-22373.9 / 07-Nov-22250 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED467.4288.525 / 17-Jun-22557.15 / 21-Oct-2211556View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS22.4513.85 / 21-Jun-2229.7 / 06-Sep-2255336View Other Patterns
Sarthak Metals Ltd.SMLTMINING132.4581.5 / 20-Jun-22169.0 / 15-Sep-2259059View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1953.31201.05 / 20-Jun-222169.0 / 21-Nov-2212398View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS344.95212.0 / 21-Jun-22397.7 / 27-May-22199 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2731.41678.65 / 20-Jun-222813.55 / 25-Nov-2224337View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS255.3156.65 / 26-May-22322.75 / 12-Jul-2258592View Other Patterns
Redington Ltd.REDINGTONTRADING178.3109.4 / 17-Jun-22183.55 / 25-Nov-226579 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES252.8155.1 / 21-Jun-22264.65 / 24-Nov-2220032View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS82.550.6 / 26-May-2287.6 / 10-Nov-221069 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS718.35440.4 / 26-May-22764.2 / 27-Oct-221686 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE362.25222.0 / 20-Jun-22417.8 / 14-Sep-2223501View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS969.95594.15 / 17-Jun-221155.9 / 19-Oct-2231999View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS93.457.2 / 30-May-2296.8 / 18-Nov-224860 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS264.7162.1 / 30-May-22292.7 / 14-Nov-224160View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1400.1856.1 / 11-Jul-221726.25 / 15-Nov-2211044View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED82.650.5 / 20-Jun-2289.9 / 22-Nov-22379 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1998.151221.0 / 22-Jun-222080.1 / 06-Sep-221654View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS85.252.05 / 20-Jun-2293.3 / 16-Nov-22747 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES200.25122.3 / 26-May-22269.95 / 30-Aug-22140 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE18.7511.45 / 11-Nov-2241.3 / 19-Aug-2213359View Other Patterns
Punjab & Sind BankPSBBANKS21.313.0 / 21-Jun-2222.6 / 25-Nov-222806 KView Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES143.587.5 / 20-Jun-22146.45 / 25-Nov-225427 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS566.25345.0 / 26-May-22570.0 / 21-Nov-22502 KView Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT184.8112.45 / 20-Jun-22255.0 / 01-Sep-2210334View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT633.7385.1 / 26-May-22773.0 / 10-Oct-22600 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS400.2243.0 / 17-Jun-22433.85 / 14-Nov-22301 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE31.819.3 / 20-Jun-2232.15 / 25-Nov-2268924 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS2761.71675.1 / 20-Jun-222890.0 / 19-Sep-2221031View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Linc Ltd.LINCMISCELLANEOUS379.9230.2 / 20-Jun-22394.6 / 23-Nov-2260030View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.3510.5 / 30-Sep-2222.9 / 03-Jun-22376 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1151.95696.267 / 31-May-221233.0 / 03-Nov-222294 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION18.5511.2 / 23-Jun-2231.55 / 28-Oct-22278 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS240.95145.45 / 20-Jun-22298.95 / 20-Sep-224367 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE474.85286.35 / 26-May-22485.8 / 25-Nov-221224 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING184.4111.1 / 20-Jun-22231.65 / 23-Sep-2235941View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1322.8796.55 / 23-Jun-221363.0 / 17-Nov-22511 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION27.616.6 / 21-Jun-2229.45 / 07-Nov-22287 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS308.75185.55 / 04-Jul-22329.0 / 24-Nov-22383 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE326.45196.0 / 20-Jun-22363.4 / 07-Nov-22331 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION186.05111.7 / 26-May-22191.0 / 14-Oct-22923 KView Other Patterns
Times GuarantyTIMESGTYFINANCE61.336.8 / 21-Jun-2273.95 / 10-Aug-2246092View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC119.9572.0 / 21-Jun-22153.7 / 20-Oct-22125 KView Other Patterns
Dhani Services Ltd.DHANIFINANCE47.528.5 / 27-Jun-2272.0 / 05-Sep-221940 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE417.0250.0 / 27-Oct-22419.35 / 15-Nov-2214363View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS71.7543.0 / 20-Jun-2286.2 / 11-Nov-22342 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS121.0572.5 / 20-Jun-22123.8 / 22-Nov-22233 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES39.523.65 / 21-Jun-2244.5 / 25-Nov-2231545View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS50.9530.5 / 06-Jul-2253.0 / 25-Nov-2214072 KView Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services52.9531.6 / 27-Jul-2276.55 / 08-Sep-228000View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS335.75200.2 / 20-Jun-22427.9 / 10-Oct-2227628View Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE31.218.6 / 20-Jun-2248.25 / 08-Aug-223112 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM160.095.35 / 20-Jun-22165.95 / 10-Nov-22332 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION60.035.75 / 20-Jun-2270.425 / 30-Sep-22138 KView Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE75.044.6667 / 22-Jun-22100.0 / 15-Sep-2213295View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT403.35240.0 / 26-May-22506.667 / 03-Oct-2295680View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES934.75555.95 / 21-Jun-22973.0 / 31-Oct-2224510View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS913.8543.0 / 23-Jun-22924.9 / 25-Nov-22112 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE319.95190.05 / 31-May-22343.65 / 16-Nov-22204 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS14.48.55 / 15-Jul-2216.75 / 22-Nov-22642 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC163.8597.25 / 17-Jun-22196.5 / 04-Nov-2270041View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION153.791.0 / 24-Jun-22166.95 / 14-Nov-2263014View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER307.6182.05 / 20-Jun-22369.0 / 05-Sep-221239 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS84.550.0 / 20-Jun-22111.2 / 07-Sep-2230445View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC164.297.1 / 20-Jun-22165.8 / 25-Nov-22683 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT2317.01370.0 / 26-May-222455.0 / 31-Oct-2239695View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS119.570.6 / 20-Jun-22124.3 / 24-Nov-226696 KView Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION71.1542.0167 / 03-Jun-2273.75 / 25-Nov-22201 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1527.55901.45 / 26-May-221705.0 / 15-Nov-2216759View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS80.4547.45 / 21-Jun-2295.95 / 13-Sep-2266966View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS205.75121.35 / 20-Jun-22211.95 / 06-Oct-22193 KView Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES914.7539.4 / 17-Jun-221409.9 / 08-Sep-22131 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS773.15455.7 / 22-Jul-22835.0 / 23-Nov-22858 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT336.2197.55 / 20-Jun-22338.0 / 25-Nov-221048 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1286.1754.45 / 20-Jun-221470.0 / 01-Sep-223349View Other Patterns
Westlife Foodworld Ltd.WESTLIFEHOTELS742.75435.65 / 22-Jun-22811.85 / 09-Nov-22257 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE283.4166.2 / 20-Jun-22332.95 / 02-Sep-22110 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION40.4523.7 / 20-Jun-2244.6 / 25-Nov-22318 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS687.3402.35 / 26-May-22709.8 / 24-Nov-2276387View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS235.3137.65 / 26-May-22295.0 / 14-Oct-2230281View Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product408.85239.0 / 20-Jun-22462.5 / 18-Oct-22192 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT312.25182.45 / 20-Jun-22374.5 / 26-Aug-22494 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2214.351293.8 / 20-Jun-222399.0 / 21-Nov-2230719View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS520.8304.2 / 22-Jun-22532.0 / 23-Nov-223654 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1741.051016.0 / 22-Jun-221915.0 / 18-Nov-22222 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS679.95396.6 / 22-Jun-22820.0 / 21-Oct-22125 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS164.3595.85 / 20-Jun-22218.25 / 11-Oct-221744 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING24.114.05 / 21-Jun-2229.5 / 18-Nov-22461 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS252.4147.05 / 23-Jun-22274.0 / 22-Nov-2212197View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCMDCMTEXTILE PRODUCTS74.043.0 / 01-Aug-2292.35 / 13-Sep-2267975View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE57.1533.1 / 21-Jun-2264.3 / 25-Aug-2235172View Other Patterns
Rites Ltd.RITESDIVERSIFIED390.75226.2 / 20-Jun-22433.0 / 04-Nov-221901 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS291.25168.5 / 26-May-22328.0 / 20-Oct-22434 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING115.0566.5 / 20-Jun-22135.85 / 27-Oct-222498 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS142.582.35 / 20-Jun-22149.25 / 24-Nov-22655 KView Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION409.9236.55 / 22-Jun-22416.4 / 24-Nov-22113 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC406.3234.45 / 05-Jul-22412.4 / 25-Nov-22331 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES87.250.3 / 21-Jun-22125.7 / 10-Oct-22146 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT281.15162.0 / 20-Jun-22283.4 / 25-Nov-221589 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS121.570.0 / 17-Jun-22126.8 / 16-Nov-222921 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS665.2382.8 / 16-Jun-22690.0 / 09-Nov-22559 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING49.728.6 / 20-Jun-2254.0 / 16-Nov-22465 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS431.3248.0 / 23-Jun-22443.8 / 25-Nov-22520 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING426.2245.0 / 20-Jun-22434.4 / 23-Nov-22235 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING303.55174.45 / 26-May-22308.0 / 25-Nov-22190 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS313.55180.0 / 20-Jun-22319.9 / 25-Nov-22196 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS87.150.0 / 20-Jun-2298.0 / 09-Nov-22354 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS1022.15585.05 / 21-Jun-221112.9 / 21-Nov-2235536View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS264.4151.1 / 21-Jun-22311.35 / 15-Sep-22178 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT140.080.0 / 27-May-22140.0 / 25-Nov-229545View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES182.75104.4 / 26-May-22186.4 / 21-Nov-22732 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1736.9992.05 / 26-May-221779.0 / 25-Nov-2228964View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2288.351306.7 / 30-Jun-222300.0 / 25-Nov-22690 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS13.057.45 / 21-Jun-2216.85 / 04-Oct-22201 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES293.2167.1 / 20-Jun-22303.6 / 15-Nov-224362 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING61.134.8 / 20-Jun-2263.65 / 24-Nov-2215386 KView Other Patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE5.12.9 / 08-Jul-225.95 / 29-Jul-2279632View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE149.184.65 / 04-Jul-22203.35 / 28-Sep-222246View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION9.65.45 / 30-May-2213.05 / 01-Nov-2212909View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mas Financial Services Ltd.MASFINFINANCE846.5480.5 / 15-Jul-22937.95 / 07-Nov-22116 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE402.49228.27 / 20-Jun-22419.7 / 25-Nov-2257135View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS89.0550.4 / 22-Jun-22129.5 / 03-Oct-2271044View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE44.8625.35 / 20-Jun-2245.9 / 25-Nov-222582 KView Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING79.7545.0 / 20-Jun-2285.5 / 08-Sep-22130 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX4048.82283.85 / 20-Jun-224145.45 / 25-Nov-220View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS473.2266.75 / 01-Jun-22552.0 / 08-Sep-22109 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2588.31457.6 / 20-Jun-222969.85 / 07-Nov-22566 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION146.5582.1 / 20-Jun-22150.0 / 25-Nov-22304 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT3.752.1 / 31-May-225.0 / 22-Sep-22185 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS556.45311.6 / 20-Jun-22598.0 / 24-Nov-2233567View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS138.1577.2727 / 21-Jun-22148.045 / 26-Aug-22227 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS339.1189.0 / 20-Jun-22348.0 / 21-Nov-22206 KView Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE828.3460.95 / 17-Jun-22865.0 / 23-Nov-2267547View Other Patterns
Nupur Recyclers Ltd.NRLTRADING304.85169.25 / 11-Jul-22367.5 / 01-Sep-2254675View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JTL Industries Ltd.JTLINDSTEEL AND STEEL PRODUCTS299.85166.0 / 24-Jun-22310.25 / 11-Nov-22313 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION236.4130.85 / 26-May-22275.0 / 02-Sep-2237879View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.95201.4 / 26-May-22455.15 / 20-Sep-22198 KView Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM468.4259.0 / 14-Jul-22480.0 / 22-Nov-22614 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS90.750.1 / 20-Jun-2294.45 / 25-Nov-22374 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES172.9595.45 / 17-Jun-22197.45 / 16-Sep-221551 KView Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING55.6530.7 / 30-Jun-2282.65 / 09-Sep-225454View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT260.85143.55 / 20-Jun-22302.5 / 12-Sep-2259573View Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES100.1555.05 / 20-Jun-22109.55 / 09-Nov-223565 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER166.8591.7 / 20-Jun-22195.4 / 04-Oct-22760 KView Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING149.281.85 / 27-Jun-22149.2 / 25-Nov-224363View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING328.7180.15 / 26-May-22347.5 / 15-Nov-22923 KView Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING60.7533.25 / 19-Aug-2271.4 / 25-Nov-2237090View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS349.65191.35 / 13-Jun-22419.4 / 07-Nov-2249737View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS80.944.25 / 20-Jun-2283.9 / 23-Nov-221223 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION130.5571.4 / 17-Jun-22133.3 / 25-Nov-22425 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS76.8542.0 / 20-Jun-22105.2 / 02-Sep-2293109View Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.4515.0 / 20-Jun-2230.05 / 22-Nov-2231634 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES346.0188.95 / 26-May-22428.0 / 28-Oct-2242348View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1771.9967.0 / 26-May-222002.0 / 14-Nov-2285763View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1524.05831.5 / 20-Jun-221614.95 / 16-Nov-2276189View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION82.5545.0 / 21-Jun-2290.3 / 03-Nov-221873 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT30.116.4 / 13-Jun-2237.8 / 09-Nov-2260220View Other Patterns
Priti International Ltd.PRITIDIVERSIFIED128.670.05 / 31-May-22232.4 / 09-Sep-2235574View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS316.25171.25 / 26-May-22375.6 / 12-Sep-22535 KView Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE136.7574.05 / 04-Jul-22152.8 / 05-Sep-2241777View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS295.55160.0 / 20-Jun-22347.9 / 31-Oct-22227 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING666.45360.05 / 27-Jun-22672.0 / 25-Nov-22534 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT462.0249.5 / 20-Jun-22488.0 / 08-Sep-2275866View Other Patterns
Precision Wires IndiaPRECWIREMETALS105.8557.0 / 20-Jun-22112.25 / 07-Nov-22400 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maan AluminiumMAANALUALUMINIUM185.9100.1 / 21-Jun-22213.05 / 07-Nov-2293305View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC102.955.4 / 20-Jun-22108.85 / 07-Oct-223563 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS176.5595.05 / 20-Jun-22183.0 / 21-Nov-221546 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION313.95169.0 / 21-Jun-22350.5 / 14-Oct-22108 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS1122.4603.7 / 26-May-221162.65 / 21-Nov-2213167View Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT2571.91382.35 / 08-Aug-222575.0 / 25-Nov-2270534View Other Patterns
E2E Networks Ltd.E2EENGINEERING175.694.35 / 15-Jun-22224.7 / 26-Aug-227507View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS596.45320.0 / 20-Jun-22682.8 / 18-Nov-22263 KView Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING250.15134.0 / 20-Jun-22304.0 / 01-Nov-2216885View Other Patterns
Bank of BarodaBANKBARODABANKS167.8589.85 / 20-Jun-22172.7 / 25-Nov-2233150 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE138.3574.0 / 21-Jun-22142.0 / 25-Nov-22120 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE39.5521.15 / 14-Oct-2244.8 / 24-Nov-2242838View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING275.6147.25 / 17-Jun-22305.5 / 28-Oct-22734 KView Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS453.1242.0 / 02-Aug-22857.9 / 02-Sep-2215172View Other Patterns
Vinny Overseas Ltd.VINNYTEXTILE PRODUCTS78.7542.0 / 16-Aug-2286.35 / 18-Nov-2228500View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS21.111.25 / 21-Jun-2227.4 / 06-Sep-22193 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT467.45249.2 / 20-Jun-22495.0 / 14-Nov-221254 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES190.4101.4 / 20-Jun-22208.0 / 10-Oct-22579 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.554.55 / 21-Jun-2211.15 / 26-Sep-22394 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3664.751948.0 / 20-Jun-223912.4 / 15-Nov-22286 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS426.9226.85 / 26-May-22466.95 / 03-Nov-22358 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION288.8153.05 / 20-Jun-22346.95 / 11-Oct-2276220View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR81.443.1 / 21-Jun-2282.9 / 07-Nov-22691 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS3577.01888.65 / 26-May-223758.0 / 21-Nov-22373 KView Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS575.55303.55 / 17-Jun-22706.0 / 09-Sep-222581View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION80.242.2 / 20-Jun-2282.45 / 09-Nov-226913 KView Other Patterns
Canara BankCANBKBANKS326.85171.75 / 20-Jun-22333.95 / 25-Nov-2213297 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION97.4551.05 / 04-Jul-22138.7 / 23-Sep-22442 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.931.9 / 26-May-2264.6 / 19-Sep-22715 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER154.380.8 / 20-Jun-22201.35 / 02-Sep-22602 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Punjab National BankPNBBANKS53.628.05 / 20-Jun-2255.65 / 25-Nov-22128 MView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING178.5593.4 / 20-Jun-22178.7 / 16-Nov-22329 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING164.6585.95 / 27-Jun-22204.9 / 07-Oct-22114 KView Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services795.2413.45 / 20-Jun-22886.45 / 16-Nov-22388 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS197.45102.55 / 20-Jun-22242.0 / 12-Sep-22131 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING179.593.0 / 23-Jun-22205.0 / 06-Sep-22123 KView Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION143.074.05 / 23-Jun-22154.45 / 16-Nov-2219093View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS39.920.6 / 21-Jun-2242.0 / 14-Nov-22325 KView Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON57.4529.65 / 02-Nov-22128.85 / 23-Aug-22156 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC103.4553.35 / 30-Jun-22104.8 / 25-Nov-22882 KView Other Patterns
Indian BankINDIANBBANKS271.95140.0 / 20-Jun-22280.85 / 24-Nov-222860 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS1700.65874.95 / 26-May-221977.0 / 10-Nov-2237553View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1651.5846.85 / 17-Jun-221689.0 / 18-Nov-2232506View Other Patterns
Nalwa Sons InvestmentNSILFINANCE2403.151230.0 / 17-Jun-222780.0 / 28-Oct-2210400View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS373.4191.1 / 20-Jun-22388.0 / 01-Nov-2256058View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS905.35461.75 / 26-May-221012.75 / 16-Nov-2299867View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION2385.151215.95 / 20-Jun-222883.4 / 15-Sep-2232534View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT99.7550.8 / 20-Jun-22104.4 / 11-Nov-22670 KView Other Patterns
UCO BankUCOBANKBANKS20.7510.55 / 20-Jun-2222.45 / 25-Nov-2243589 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING508.55258.45 / 20-Jun-22523.4 / 24-Nov-22246 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1890.8960.5 / 26-May-221918.95 / 25-Nov-2231034View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS47.123.8 / 20-Jun-2248.85 / 25-Nov-2213756 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT81.9541.4 / 20-Jun-2282.25 / 25-Nov-2241531 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE285.3143.8 / 21-Jun-22345.0 / 11-Nov-22141 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS73.1536.85 / 29-Jun-2286.0 / 10-Nov-2251000View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE226.1113.35 / 23-Jun-22277.6 / 25-Aug-22209 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED39.519.8 / 20-Jun-2242.65 / 01-Nov-222676 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC95.0547.6 / 21-Jun-22146.8 / 17-Oct-2222804View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED169.084.6 / 23-Jun-22178.7 / 22-Sep-2230088View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING396.6198.0 / 20-Jun-22417.9 / 15-Nov-22700 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS58.0528.95 / 22-Jun-2259.45 / 24-Oct-2231456 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES142.671.1 / 20-Jun-22147.35 / 25-Nov-22865 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC301.35150.2 / 21-Jun-22476.55 / 15-Sep-2235616View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE576.45286.65 / 20-Jun-22653.95 / 19-Sep-2239831View Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS100.9550.05 / 21-Sep-22117.25 / 10-Nov-22159 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1596.85791.55 / 07-Jun-221727.5 / 16-Nov-22199 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1799.45890.0 / 20-Jun-221844.1 / 25-Nov-22246 KView Other Patterns
RBL BankRBLBANKBANKS150.0574.15 / 20-Jun-22151.8 / 25-Nov-2220786 KView Other Patterns
Bank of IndiaBANKINDIABANKS81.840.4 / 20-Jun-2284.6 / 25-Nov-2224939 K