Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING15.515.5 / 28-May-2087.8 / 24-Dec-1916090View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM6.056.05 / 28-May-2023.0 / 28-Jan-20123 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191009.9 / 15-Apr-201132 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS40.440.15 / 08-May-2051.85 / 10-Jan-203450View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES506.2503.0 / 18-May-20780.5 / 10-Feb-2099351View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS114.55113.1 / 26-May-20169.0 / 07-Feb-20773 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS133.2131.0 / 21-May-20447.5 / 21-Jan-2096452View Other Patterns
Punjab National BankPNBBANKS26.7526.3 / 21-May-2067.7 / 29-Nov-1922367 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS40.639.85 / 28-May-2065.0 / 06-Dec-192542View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION13.1512.9 / 27-May-2070.8 / 17-Jan-201164 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS11.9511.7 / 28-May-2029.7 / 06-Jan-2010875View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR4.24.1 / 24-Mar-209.0 / 20-Jan-207024View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT739.85722.0 / 27-May-201523.0 / 13-Dec-19109 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING23.623.0 / 26-May-2045.45 / 10-Feb-20923View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION13.613.25 / 24-Mar-2040.5 / 16-Jan-204089 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE63.8562.15 / 27-May-20212.9 / 14-Feb-20127 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3108.353025.25 / 27-May-204959.85 / 05-Feb-2012710View Other Patterns
PTC India Ltd.PTCPOWER33.332.4 / 24-Mar-2068.7 / 13-Jan-20830 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION642.85625.0 / 27-May-201569.95 / 03-Jan-2011123View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS46.6545.35 / 27-May-20187.0 / 13-Dec-194032View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC49.548.05 / 21-May-2091.0 / 12-Dec-1933614View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS4.954.8 / 23-Mar-2011.45 / 21-Jan-2010301 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS23.422.65 / 27-May-2065.8 / 29-Nov-193719 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1808.651750.0 / 25-Mar-202500.0 / 17-Feb-2013626View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS46.544.95 / 27-May-20106.75 / 04-Dec-1987123View Other Patterns
TarmatTARMATCONSTRUCTION19.2518.6 / 27-May-2036.8 / 04-Mar-202172View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT60.1558.0 / 26-May-20150.8 / 23-Jan-20124 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1122.951078.45 / 20-May-202737.5 / 29-Nov-190View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION178.75171.6 / 18-May-20429.0 / 01-Feb-2027215View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS25.024.0 / 20-May-2061.1 / 05-Feb-2072987View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION77.374.15 / 27-May-20133.4 / 20-Feb-207200 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GE Power India Ltd.GEPILPOWER381.05365.15 / 18-May-20827.0 / 14-Feb-2059054View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.510.05 / 21-May-2023.9 / 29-Nov-192871View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT319.75306.0 / 24-Mar-20800.0 / 10-Feb-2015872View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT36.8535.25 / 12-May-2071.9 / 28-Jan-20163 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION6.66.3 / 28-May-2016.45 / 29-Nov-19860View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.051.0 / 28-May-202.05 / 31-Jan-20212 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.051.0 / 28-May-205.1 / 06-Jan-20668 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS90.8586.5 / 03-Apr-20198.95 / 27-Jan-20496 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1486.751415.35 / 25-Mar-202880.0 / 27-Jan-209349View Other Patterns
Indian BankINDIANBBANKS43.6541.55 / 25-Mar-20134.5 / 29-Nov-191674 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS35.033.3 / 12-May-2072.8 / 23-Jan-205675View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS194.1184.65 / 22-Apr-20447.65 / 14-Jan-20130 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS233.9222.35 / 26-May-20569.85 / 16-Jan-2063267View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS220.05209.1 / 24-Mar-20491.7 / 20-Jan-20296 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.01.9 / 26-May-203.65 / 29-Jan-2015618View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.00.95 / 28-May-209.55 / 04-Dec-1910113 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS107.75102.3 / 27-May-20349.95 / 02-Dec-192948View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS4.94.65 / 03-Apr-209.7 / 29-Jan-201711View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS1918.451819.8 / 25-Mar-204899.5 / 29-Nov-198598View Other Patterns
Bank of IndiaBANKINDIABANKS32.0530.4 / 13-Mar-2077.95 / 29-Nov-193090 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS627.95595.1 / 13-Mar-20690.0 / 27-Dec-198353View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS36.1534.25 / 27-May-2075.0 / 14-Feb-201608 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION491.05465.05 / 18-May-20979.0 / 25-Feb-20160 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON635.15601.05 / 31-Mar-201105.35 / 25-Feb-2019759View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT64.060.5 / 26-May-20110.85 / 10-Jan-2093013View Other Patterns
State Bank of IndiaSBINBANKS158.2149.45 / 22-May-20348.85 / 29-Nov-1963717 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES24.3523.0 / 12-Mar-2040.75 / 13-Dec-19136View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.72.55 / 22-May-204.5 / 24-Jan-201439View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT23.322.0 / 12-Mar-2089.95 / 10-Feb-206000View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION307.15290.0 / 22-May-20584.0 / 27-Jan-20462 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE111.75105.5 / 26-May-20270.0 / 29-Nov-1911948View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE36.3534.3 / 26-May-2077.0 / 02-Dec-196499View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.055.7 / 13-Apr-2010.7 / 04-Mar-201203View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS116.85110.0 / 28-May-20261.5 / 15-Jan-2012133View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS58.4555.0 / 26-May-20233.95 / 11-Feb-20638 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.526.8 / 20-Mar-2031.6 / 25-Feb-205963View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS60.3556.75 / 30-Mar-20234.0 / 20-Jan-2012315View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.710.05 / 15-May-2017.25 / 10-Jan-20711View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES336.65316.0 / 20-May-20784.95 / 26-Dec-1911082View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT13.012.2 / 27-Mar-2024.0 / 12-Mar-20182 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE96.690.65 / 27-May-20366.2 / 21-Jan-20158 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS223.9210.0 / 30-Mar-20773.1 / 02-Dec-19252 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE13.512.65 / 28-May-2049.95 / 06-Dec-19337View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT61.958.0 / 22-May-20179.5 / 06-Feb-2057232View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS29.727.8 / 28-Apr-2082.7 / 20-Jan-2092275View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Max IndiaMAXINDIAMISCELLANEOUS56.152.5 / 21-May-2098.45 / 02-Mar-20214 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.558.0 / 19-Mar-2015.25 / 20-Jan-20467 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE196.75184.0 / 22-May-20513.6 / 06-Feb-201377 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS45.9542.95 / 25-Mar-20147.55 / 17-Jan-20153 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING128.4120.0 / 03-Apr-20524.0 / 17-Jan-20172 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION299.8280.0 / 28-May-201121.1 / 27-Feb-2015487View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.0511.25 / 13-Mar-2020.9 / 06-Dec-19608 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION30.828.75 / 20-May-2084.5 / 11-Feb-20118 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS8.27.65 / 21-May-2014.45 / 17-Feb-207090View Other Patterns
Bank of BarodaBANKBARODABANKS38.636.0 / 20-May-20108.25 / 29-Nov-1932497 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES51.0547.6 / 27-May-20164.0 / 20-Jan-20584 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS286.45267.0 / 23-Mar-20499.4 / 04-Feb-20203 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS62.2558.0 / 26-May-20204.5 / 16-Jan-203441 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES236.2220.0 / 03-Apr-20490.0 / 18-Feb-203955View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX172.7160.85 / 19-May-20336.35 / 01-Feb-200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS130.05121.05 / 30-Mar-20316.5 / 30-Dec-1924682View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS161.3150.05 / 26-May-20470.1 / 31-Jan-209090View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4285.953985.3 / 27-May-209950.0 / 30-Jan-201077 KView Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS9.99.2 / 26-Mar-2030.0 / 05-Dec-195818View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT18.3517.05 / 13-May-2046.95 / 12-Feb-204622View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.6522.9 / 20-May-2040.0 / 06-Dec-191523View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT76.571.0 / 24-Mar-20141.9 / 29-Jan-20116 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS51.247.5 / 12-May-20124.2 / 11-Feb-20572 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING31.829.5 / 26-May-2055.0 / 30-Dec-1919649View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS7.67.05 / 26-Mar-2012.5 / 25-Feb-2019500View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS70.2565.15 / 26-Mar-20148.2 / 19-Feb-205949View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS75.570.0 / 26-Mar-2093.5 / 10-Jan-203681View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES56.952.75 / 03-Apr-20122.0 / 13-Feb-20495 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION156.55145.0 / 27-May-20457.8 / 10-Jan-20257 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4805.654450.0 / 24-Mar-207021.9 / 06-Dec-195290View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION102.8595.15 / 23-Mar-20178.45 / 02-Dec-19508 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.652.45 / 26-May-204.8 / 06-Dec-193900View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.69.8 / 26-May-2018.2 / 21-Jan-203107View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS108.35100.1 / 22-May-20402.0 / 31-Dec-19202 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS59.655.0 / 23-Mar-20126.0 / 17-Feb-2012024View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS27.125.0 / 31-Mar-2037.0 / 17-Jan-207195View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS74.0568.3 / 27-May-20117.0 / 07-Feb-201844View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION145.15133.65 / 19-May-20426.0 / 20-Jan-20863 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING26.8524.7 / 24-Mar-2060.3 / 31-Dec-1927873View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS33.731.0 / 27-May-20146.5 / 16-Jan-20220 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE398.1366.0 / 27-May-201218.0 / 02-Mar-20827 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES71.966.05 / 03-Apr-20147.5 / 19-Feb-20169 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE158.0145.1 / 26-May-20464.75 / 09-Dec-1940359View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION136.6125.4 / 22-May-20403.3 / 11-Feb-2012373 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING10.89.9 / 19-Mar-2027.4 / 10-Feb-2039060View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS5.44.95 / 08-May-2012.45 / 13-Jan-2015341View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT38.235.0 / 31-Mar-2087.6 / 22-Jan-2014884View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES77.771.15 / 18-May-20133.7 / 29-Nov-1914461 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION42.639.0 / 19-May-20125.8 / 13-Feb-2056815View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1947.71783.0 / 27-May-204923.4 / 20-Feb-2011298 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS156.2142.9 / 26-May-20350.0 / 29-Nov-191192View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS79.772.9 / 25-Mar-20178.8 / 02-Jan-20186 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT26.324.05 / 13-Mar-2045.65 / 30-Dec-19279 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING66.9561.2 / 12-May-20133.2 / 27-Feb-20222View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS73.967.55 / 16-Apr-20130.0 / 02-Mar-207431View Other Patterns
MazdaMAZDAENGINEERING249.0227.55 / 03-Apr-20546.85 / 13-Feb-204156View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING77.7571.0 / 01-Apr-20119.85 / 03-Dec-193018View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.151.05 / 20-May-203.05 / 25-Feb-202326 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION60.7555.45 / 05-May-20124.7 / 07-Feb-201651 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING187.7171.05 / 19-May-20317.0 / 25-Feb-206397View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd.LIBASMISCELLANEOUS34.731.6 / 27-May-2051.5 / 30-Dec-197372View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS8.958.15 / 26-May-2015.55 / 06-Dec-191340View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY86.8579.0 / 21-May-20136.3 / 27-Jan-20645View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING478.45435.1 / 12-May-20928.95 / 05-Dec-1938416View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE7.77.0 / 25-Mar-2016.85 / 29-Nov-1914276View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES137.4124.9 / 24-Mar-20302.0 / 15-Jan-207546View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER147.55134.1 / 26-Mar-20361.3 / 10-Dec-19120 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION53.6548.75 / 20-May-20150.0 / 10-Jan-2012757View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION77.370.2 / 03-Apr-20217.85 / 07-Jan-2038696View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION17.3515.75 / 20-May-2032.2 / 01-Feb-2011593View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS173.4157.4 / 27-Mar-20346.0 / 14-Feb-2013091View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1623.71473.45 / 24-Mar-202499.9 / 14-Jan-207795 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2189.551986.0 / 23-Mar-202749.0 / 02-Jan-207452View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1005.85912.0 / 23-Mar-201543.7 / 16-Jan-2010838View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2010.11822.35 / 24-Mar-203450.0 / 06-Mar-208502View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.058.2 / 18-May-2015.55 / 20-Dec-1929667View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION326.2295.55 / 19-May-20595.95 / 01-Feb-20602 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS103.2593.5 / 19-May-20274.9 / 21-Jan-20151 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.959.0 / 22-May-2014.7 / 09-Jan-207056View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite120.85109.3 / 19-May-20262.1 / 27-Feb-2099993View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES24.021.7 / 25-Mar-2044.5 / 01-Jan-2017464View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS178.39161.21 / 25-Mar-20328.79 / 13-Jan-204231View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.12.8 / 13-Mar-205.85 / 10-Jan-2011846View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING84.275.95 / 11-May-20169.8 / 07-Feb-2023494View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS50.145.15 / 20-May-20244.4 / 28-Jan-20158 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION334.49301.35 / 24-Mar-20512.0 / 05-Mar-20360 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT48.843.95 / 18-May-2093.25 / 21-Jan-208387View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite19.017.1 / 03-Apr-2042.0 / 04-Feb-203591View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING5.04.5 / 07-Apr-2023.6 / 21-Jan-2016270View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES204.75184.05 / 22-May-20408.0 / 29-Jan-201729View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS33.630.2 / 22-Apr-2069.7 / 19-Feb-2023725View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS238.1214.0 / 03-Apr-20579.8 / 14-Feb-2024240View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE265.0238.0 / 25-Mar-20352.36 / 20-Jan-2075View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.2511.0 / 03-Apr-2035.9 / 29-Nov-191901 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.018.85 / 22-May-2034.75 / 03-Feb-20923View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING282.2253.3 / 03-Apr-20519.0 / 12-Feb-20414 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS39.035.0 / 25-Mar-2073.3 / 16-Jan-20123 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS122.75110.0 / 20-May-20443.85 / 22-Jan-2057717View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.045.7 / 26-May-2069.8 / 06-Jan-201163View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION101.090.5 / 22-May-20254.9 / 20-Feb-20218 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING25.9523.25 / 21-May-2069.65 / 09-Dec-1939922View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION87.978.75 / 26-Mar-20156.5 / 10-Feb-209122 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS323.3289.6 / 24-Mar-20698.0 / 05-Feb-209125View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT0.950.85 / 26-May-202.35 / 03-Jan-20103 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.91.7 / 08-Apr-203.5 / 27-Jan-207078View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT499.75447.05 / 20-May-20677.0 / 29-Nov-192873 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.16.35 / 13-May-2018.65 / 23-Jan-2035134View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS330.15295.1 / 25-Mar-20750.0 / 29-Nov-1935301View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE189.25169.0 / 24-Mar-20335.0 / 23-Dec-19159 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE19.1517.1 / 07-Apr-2039.9 / 10-Jan-205359View Other Patterns
Rana SugarsRANASUGSUGAR2.82.5 / 24-Mar-206.35 / 01-Feb-20150 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS117.2104.6 / 19-May-20213.75 / 14-Jan-2067972View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS33.9530.3 / 19-Mar-2071.9 / 07-Feb-201836View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE29.726.5 / 26-Mar-2081.8 / 24-Jan-2025689View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS210.35187.65 / 24-Mar-20519.5 / 12-Feb-20775 KView Other Patterns
Coal India LtdCOALINDIAMINING133.9119.2 / 26-Mar-20214.6 / 15-Jan-208808 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE529.7471.4 / 23-Mar-20845.9 / 20-Feb-204942 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT816.95726.0 / 23-Mar-201358.0 / 17-Dec-193821View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE338.95301.0 / 19-Mar-20452.0 / 13-Mar-203902View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE96.8686.0 / 30-Mar-20133.0 / 01-Feb-20193View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION4.94.35 / 31-Mar-209.7 / 23-Jan-2031909View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.751.55 / 26-Mar-203.5 / 02-Dec-192461View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1243.551100.5 / 13-Mar-201588.0 / 27-Jan-2031964View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT146.95130.0 / 24-Mar-20295.0 / 28-Jan-2048682View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1071.5947.9 / 23-Mar-201639.0 / 27-Jan-20648 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT65.758.1 / 19-Mar-20143.0 / 14-Feb-2060452View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS843.2745.65 / 23-Mar-201265.0 / 12-Feb-20126 KView Other Patterns
Canara BankCANBKBANKS83.373.65 / 24-Mar-20234.25 / 29-Nov-1911154 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT32.728.9 / 20-May-20104.0 / 02-Dec-19145 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS26.223.15 / 31-Mar-2076.4 / 29-Jan-2011444View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE131.95116.55 / 25-Mar-20250.0 / 02-Dec-19221 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC875.4773.05 / 23-Mar-201349.0 / 01-Feb-2014093View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18406.816254.0 / 23-Mar-2026882.6 / 24-Jan-2038567View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE97.5286.1 / 03-Apr-20148.0 / 24-Jan-201346View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT837.85739.4 / 25-Mar-201483.0 / 19-Feb-205596View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.71.5 / 03-Apr-204.0 / 03-Dec-196372View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.71.5 / 26-May-202.95 / 24-Feb-20139 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE192.21169.55 / 24-Mar-203291.0 / 18-Dec-19946 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS29.2525.8 / 29-Nov-1962.6 / 14-Feb-20263 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE43.138.0 / 23-Mar-2076.25 / 05-Feb-202714View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1129.8995.0 / 23-Mar-201780.0 / 27-Jan-20134 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION7.16.25 / 26-Mar-2018.7 / 31-Jan-2077501View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION194.4171.0 / 26-Mar-20311.8 / 30-Jan-20279 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS245.4215.7 / 20-May-20401.55 / 02-Dec-191279View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.0518.5 / 03-Apr-2050.95 / 31-Jan-2016696View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES486.8427.45 / 06-May-20741.0 / 20-Feb-203232 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS23.5920.7 / 21-Apr-2035.39 / 29-Nov-19261 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM649.8570.0 / 25-Mar-201182.0 / 24-Feb-20188 KView Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS108.3595.0 / 24-Mar-20109.0 / 17-Mar-202127View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.053.55 / 31-Mar-207.35 / 31-Dec-199891View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.453.9 / 03-Apr-2015.7 / 29-Nov-193336 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS35.531.1 / 13-Mar-2083.5 / 30-Jan-201716View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE924.7810.0 / 23-Mar-201130.0 / 21-Jan-2012426View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.712.0 / 06-May-2032.15 / 02-Dec-19907View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT165.6145.05 / 25-Mar-20286.9 / 20-Feb-20210 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS15.713.75 / 23-Mar-2037.5 / 16-Jan-2043799View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.258.1 / 24-Mar-2020.05 / 02-Dec-191747 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS498.45436.45 / 01-Apr-201285.0 / 05-Feb-202657View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES113.499.25 / 25-Mar-20219.0 / 14-Jan-2081579View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS999.99875.0 / 05-Dec-191000.04 / 24-Apr-2016728View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.03.5 / 01-Apr-2011.3 / 22-Jan-201213 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.03.5 / 21-May-207.8 / 03-Jan-201479View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.61.4 / 04-Mar-202.15 / 02-Dec-1984929View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS138.5121.1 / 23-Mar-20206.4 / 07-Feb-2011024View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.158.0 / 23-Mar-2019.0 / 16-Jan-20129 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2009.951757.3 / 19-Mar-202614.3 / 08-Apr-2014817 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY931.4814.2 / 23-Mar-201648.9 / 14-Feb-2057987View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE463.4405.0 / 27-Apr-201264.7 / 29-Nov-1930034View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE103.290.1 / 30-Apr-20150.0 / 04-Dec-197409View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS27.524.0 / 03-Apr-2049.0 / 30-Jan-206722View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS124.9109.0 / 31-Mar-20389.95 / 14-Jan-2018526View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS10.959.55 / 28-May-2021.7 / 03-Dec-1910034View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS251.2218.95 / 26-Mar-20416.8 / 27-Feb-201557View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS20.2517.65 / 24-Mar-2047.95 / 29-Nov-1935088 KView Other Patterns
3M India Ltd.3MINDIATRADING18014.315700.0 / 25-Mar-2025200.0 / 11-Feb-202874View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1643.61431.2 / 19-Mar-201916.7 / 12-Feb-203453 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3376.892940.0 / 19-Mar-204966.0 / 01-Feb-20395View Other Patterns
RBL BankRBLBANKBANKS116.65101.55 / 22-Apr-20385.75 / 29-Nov-1939074 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION14.9513.0 / 24-Mar-2040.75 / 15-Jan-20124 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.656.65 / 15-Apr-2012.45 / 15-Jan-20235View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS22.1519.25 / 19-May-2039.55 / 20-Jan-203129View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED105.491.6 / 25-Mar-20189.0 / 20-Feb-202365View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE135.1117.4 / 07-Apr-20349.0 / 06-Feb-2014779 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS189.13164.32 / 24-Mar-20374.2 / 16-Dec-1929463View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE73.163.5 / 27-May-20229.6 / 24-Feb-20779 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED89.978.0 / 24-Mar-20181.8 / 12-Feb-20282 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE979.91850.0 / 23-Mar-201349.0 / 05-Feb-202327View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM22.019.05 / 26-Mar-2059.5 / 29-Nov-1923660View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE193.03167.0 / 24-Mar-20365.7 / 02-Jan-20495 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS94.081.25 / 13-Mar-20162.5 / 10-Dec-19112 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.059.55 / 25-Mar-2018.25 / 20-Feb-2030782View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED27.9524.15 / 24-Mar-2042.55 / 01-Jan-2019555View Other Patterns
BSLBSLTEXTILE PRODUCTS19.7517.05 / 31-Mar-2039.95 / 24-Jan-203851View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.653.15 / 01-Apr-2010.75 / 17-Jan-2012931View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite9.858.5 / 26-May-2018.8 / 04-Mar-20632View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS37.5532.35 / 26-Mar-2070.5 / 09-Dec-195279View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE8.37.15 / 09-Apr-2015.5 / 06-Jan-201519View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT389.2335.15 / 19-Mar-20650.0 / 09-Jan-2018632View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.63.1 / 15-May-2011.3 / 18-Feb-202525 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE448.4386.05 / 23-Mar-20525.0 / 05-Mar-203713 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION43.637.5 / 25-Mar-20105.6 / 30-Jan-204551View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.0526.7 / 30-Mar-2053.4 / 03-Mar-203800View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS274.95236.3 / 25-Mar-20607.25 / 08-Jan-2013833View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE13.7411.8 / 03-Apr-2020.0 / 08-Jan-2089268View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1432.31230.0 / 24-Mar-202317.95 / 16-Jan-2058263View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS155.4133.45 / 03-Apr-20415.1 / 20-Jan-2012415View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS31.4527.0 / 20-May-2077.2 / 29-Nov-1948814View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT63.2554.3 / 24-Mar-20129.6 / 27-Jan-2015292View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT19.0516.35 / 19-Mar-2046.0 / 13-Jan-2012765View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS20.117.25 / 13-Mar-2040.55 / 13-Dec-191292 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9789.68400.0 / 13-Mar-2012388.8 / 01-Feb-203833View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS173.8149.0 / 25-Mar-20239.5 / 29-Nov-19419 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE53.5545.9 / 24-Mar-20134.0 / 11-Feb-2018147 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS164.65141.1 / 25-Mar-20383.0 / 20-Feb-204094View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY15.3513.15 / 27-Mar-2041.7 / 24-Jan-2012462View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS25.822.1 / 26-Mar-2067.2 / 20-Feb-2072695View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS112.296.1 / 23-Mar-20200.0 / 27-Feb-20126 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES876.45750.0 / 03-Apr-201228.1 / 24-Feb-204557View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.586.0 / 23-Mar-20154.45 / 11-Feb-2093979View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION43.0536.8 / 26-Mar-20113.0 / 29-Jan-201690 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS72.8562.25 / 27-Mar-20148.5 / 20-Jan-201217View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS290.85248.5 / 07-Apr-20533.35 / 27-Jan-2088396View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER40.734.75 / 18-Mar-2079.05 / 05-Dec-191605 KView Other Patterns
MRF Ltd.MRFTYRES58466.249915.1 / 24-Mar-2073565.7 / 05-Feb-208483View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.13.5 / 27-Mar-205.5 / 06-May-20193View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL225.65192.55 / 03-Apr-20357.95 / 17-Feb-2031571View Other Patterns
Nesco LtdNESCODIVERSIFIED445.65380.0 / 26-May-20816.8 / 07-Feb-20105 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.348.85 / 29-Nov-1958.3 / 14-Feb-202272View Other Patterns
Industrial Investment TrustIITLFINANCE60.3551.45 / 27-Apr-2092.0 / 12-Feb-20212View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.45.45 / 06-Dec-197.55 / 01-Feb-2010525View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS243.95207.7 / 24-Mar-20452.9 / 20-Feb-201780 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.48.85 / 04-Dec-1917.5 / 26-Feb-201370View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS84.1571.6 / 17-Mar-2095.9 / 24-Dec-19103 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2295.01952.2 / 13-Mar-203293.1 / 29-Nov-190View Other Patterns
City Union Bank Ltd.CUBBANKS129.35110.0 / 07-Apr-20249.35 / 16-Jan-201593 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION159.95136.0 / 08-Apr-20370.0 / 27-Feb-209006View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.02.55 / 30-Mar-206.05 / 29-Nov-1944534View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS379.15322.1 / 07-May-20623.7 / 20-Feb-20104 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE86.073.05 / 31-Mar-20315.0 / 09-Dec-193181View Other Patterns
NLC India Ltd.NLCINDIAPOWER41.1534.95 / 18-Mar-2062.8 / 04-Mar-20525 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS295.5250.85 / 30-Mar-20506.0 / 14-Jan-2013350 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS59.850.75 / 25-Mar-2080.0 / 27-Jan-203186View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.952.5 / 07-Apr-207.05 / 22-Jan-2011662View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX9426.657984.2 / 24-Mar-2014747.7 / 12-Feb-200View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES85.2572.2 / 25-Mar-20184.8 / 27-Feb-2022566View Other Patterns
EIH Ltd.EIHOTELHOTELS64.6554.75 / 19-May-20161.65 / 03-Dec-19272 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES815.8690.7 / 25-Mar-201408.95 / 07-Feb-2035696View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS850.45720.0 / 24-Mar-201663.95 / 19-Feb-207468View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS165.4140.0 / 24-Mar-20299.75 / 29-Nov-194074View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS86.573.2 / 24-Mar-20115.0 / 01-Feb-203143View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.951.65 / 07-Apr-204.25 / 07-Jan-2043005View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS342.73290.0 / 23-Mar-20515.0 / 05-Dec-193174View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED555.55470.0 / 25-Mar-20895.9 / 22-Jan-20112 KView Other Patterns
Standard Chartered PLCSTANBANKS33.728.5 / 19-Mar-2063.65 / 30-Dec-1912161View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS460.4389.35 / 19-Mar-20597.0 / 05-Feb-201636 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services24.220.45 / 03-Apr-2029.7 / 15-Jan-203833View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS90.2576.25 / 25-Mar-20181.0 / 19-Feb-2026307View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING22.5519.05 / 24-Mar-2050.45 / 21-Jan-209794View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE12.5510.6 / 25-Mar-2024.0 / 09-Dec-1912565View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS97.2582.05 / 23-Mar-20174.0 / 02-Jan-204796View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS16.614.0 / 13-May-2044.3 / 14-Jan-20534 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS73.6562.1 / 18-May-20151.75 / 29-Nov-192049 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE44.337.35 / 24-Mar-20115.35 / 13-Jan-202807 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED226.3190.65 / 24-Mar-20331.0 / 29-Jan-20525 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.83.2 / 01-Apr-209.95 / 26-Dec-196126View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES24.9521.0 / 24-Mar-2048.65 / 02-Jan-20829 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.7578.0 / 16-Mar-20105.8 / 10-Jan-2011545View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS47.439.85 / 30-Mar-20102.6 / 16-Jan-20593 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX19169.816116.2 / 24-Mar-2032613.1 / 30-Dec-19259 MView Other Patterns
GFL Ltd.GFLLIMITEDGAS72.861.2 / 29-Nov-19163.5 / 10-Feb-2028727View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS28.5524.0 / 25-Mar-2063.95 / 23-Jan-2018267View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES486.5408.9 / 24-Mar-20887.55 / 29-Jan-20107 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS36.9531.05 / 31-Mar-2079.1 / 03-Dec-19920View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE999.88840.0 / 24-Mar-201480.0 / 04-Feb-206017View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED38.132.0 / 25-Mar-2095.4 / 17-Jan-2083501View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1011.05849.05 / 25-Mar-202101.0 / 09-Jan-2047121View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES14.011.75 / 25-Mar-2038.85 / 15-Jan-205789View Other Patterns
GKW LtdGKWLIMITEDFASTNERS439.55368.75 / 26-Mar-20795.25 / 12-Dec-19480View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS18.015.1 / 13-Mar-2032.55 / 14-Jan-201843 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS132.9111.4 / 24-Mar-20222.4 / 06-Mar-203584View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS673.85564.5 / 22-Apr-201204.95 / 27-Jan-20259 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING443.0371.05 / 18-Mar-20694.3 / 03-Jan-20297View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION4.33.6 / 26-Mar-2012.25 / 29-Nov-191147 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION706.65591.0 / 24-Mar-201024.9 / 11-Feb-2031946View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION20.7517.35 / 31-Mar-2049.85 / 13-Jan-2016928View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS17.3514.5 / 24-Mar-2029.75 / 17-Jan-202610View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING19.416.2 / 25-Mar-2043.7 / 17-Jan-2087654View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4731.253949.25 / 24-Mar-206514.15 / 20-Jan-200View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS63.7553.2 / 19-Mar-20103.4 / 07-Jan-20198 KView Other Patterns
Indian Overseas Bank IOBBANKS7.256.05 / 19-Mar-2012.85 / 27-Dec-19711 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS103.0185.95 / 23-Mar-20188.0 / 03-Mar-2035050View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING336.2280.5 / 24-Mar-20741.9 / 05-Dec-192242View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS42.835.7 / 25-Mar-2096.95 / 24-Jan-2031847 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE40.9534.15 / 31-Mar-2086.95 / 03-Dec-192365View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT15.012.5 / 25-Mar-2031.5 / 04-Feb-20107 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.07.5 / 24-Mar-2021.0 / 27-Jan-2044976View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.30.25 / 30-Mar-200.75 / 04-Dec-19830 KView Other Patterns
Menon BearingsMENONBEBEARINGS31.4526.2 / 24-Mar-2064.0 / 14-Jan-209480View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC43.336.05 / 13-May-20130.75 / 27-Dec-1946575View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE102.1585.0 / 23-Mar-20182.75 / 29-Nov-19292 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1425.351185.55 / 25-Mar-201709.9 / 11-Mar-20801 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC144.3120.0 / 24-Mar-20249.9 / 08-Jan-2052784View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM29.3524.4 / 13-Mar-2048.75 / 16-Jan-209463 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS710.0590.05 / 24-Mar-201165.0 / 22-Jan-204579View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX12521.610401.3 / 24-Mar-2017743.2 / 14-Jan-200View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1368.51136.65 / 13-Mar-201965.85 / 16-Jan-200View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1387.21151.85 / 25-Mar-201779.95 / 11-Feb-205631View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT31.726.3 / 25-Mar-2056.0 / 18-Feb-208466View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.43.65 / 19-May-207.25 / 11-Dec-192035View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.43.65 / 25-Mar-209.75 / 18-Dec-19151 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.2784.0 / 25-Mar-20102.24 / 28-May-20140 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS157.35130.5 / 11-Dec-19228.0 / 27-Feb-2053500View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE175.7145.65 / 26-Mar-20579.0 / 23-Jan-20453 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS49.440.95 / 25-Mar-20114.2 / 02-Jan-2014633View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED8.457.0 / 18-May-2011.5 / 10-Dec-195000View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.75.55 / 25-Mar-2013.3 / 20-Jan-20349 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC140.75116.55 / 24-Mar-20221.5 / 06-Feb-202347View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS868.45719.1 / 24-Mar-201390.0 / 02-Mar-2015548View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE97.8581.01 / 23-Mar-20149.3 / 23-Dec-19165 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4183.13461.0 / 13-Mar-205170.0 / 28-Apr-2084992View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING481.4398.0 / 25-Mar-20700.7 / 28-Jan-20941View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT5.754.75 / 13-Mar-2014.05 / 29-Nov-19992 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1178.35972.95 / 03-Apr-201918.5 / 22-Jan-200View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS79.165.3 / 26-Mar-20201.0 / 10-Feb-209753View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS12.610.4 / 31-Mar-2021.75 / 13-Feb-20500 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC48.640.1 / 23-Mar-2095.0 / 06-Jan-203263View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE1001.3825.25 / 04-Dec-191068.8 / 27-May-20221View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC40.0533.0 / 26-Mar-2089.9 / 02-Jan-20347 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS14.7512.15 / 19-Mar-2035.3 / 15-Jan-2042579View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS11.99.8 / 25-Mar-2017.2 / 17-Jan-2018749View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS127.5105.0 / 20-May-20260.0 / 20-Jan-20152 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION517.35426.0 / 25-Mar-20905.4 / 13-Jan-20129 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS79.265.2 / 23-Mar-20190.95 / 06-Dec-19104 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.4516.0 / 15-Apr-2025.4 / 31-Dec-191562View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION16.913.9 / 24-Mar-2033.6 / 22-Jan-2091812View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3084.22536.05 / 25-Mar-204848.0 / 22-Jan-2016902View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY997.35820.0 / 23-Mar-201630.0 / 29-Jan-20719View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.520.95 / 26-Mar-2042.0 / 13-Dec-194879View Other Patterns
SJVN Ltd.SJVNPOWER21.017.25 / 13-Mar-2027.35 / 20-Jan-20804 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS197.15161.9 / 23-Mar-20305.0 / 19-Feb-2073359View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION27.422.5 / 12-May-2080.05 / 29-Jan-2055230View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS326.85268.3 / 24-Mar-20552.2 / 30-Dec-1952171 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS23.1519.0 / 24-Mar-2045.5 / 29-Nov-192489 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE162.05133.0 / 07-Apr-20250.8 / 12-Feb-20273View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS470.35386.0 / 30-Mar-20764.0 / 01-Feb-2013003View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1298.351065.0 / 19-Mar-201565.8 / 28-Apr-201422 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS15.312.55 / 24-Mar-2024.85 / 31-Jan-204594View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL118.397.0 / 06-May-20285.5 / 24-Feb-202516 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING39.1532.1 / 26-Mar-2074.35 / 24-Feb-20186 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE51.0541.85 / 13-Mar-2079.9 / 06-Dec-195513View Other Patterns
NETF Ltd.NETFMISCELLANEOUS94.9877.81 / 23-Mar-20125.67 / 20-Jan-202219View Other Patterns
Cubex TubingsCUBEXTUBMETALS9.958.15 / 01-Apr-2025.4 / 27-Feb-201293View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE50.0641.0 / 27-Mar-20586.96 / 02-Dec-196933View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.84.75 / 24-Mar-2010.15 / 04-Dec-1910708View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE91.9675.3 / 23-Mar-20122.95 / 20-Jan-202380View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX404.0330.8 / 20-Jan-20525.5 / 24-Mar-200View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX13130.010750.0 / 24-Mar-2018495.9 / 27-Jan-200View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT53.743.95 / 31-Mar-20123.9 / 03-Jan-2014022View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS9.98.1 / 08-Apr-2023.2 / 15-Jan-203602View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.10.9 / 26-Mar-201.85 / 12-Feb-2019458View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS232.85190.5 / 24-Mar-20313.8 / 07-Feb-20472 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES22.818.65 / 25-Mar-2066.7 / 17-Jan-206299View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2284.21868.1 / 23-Mar-202796.9 / 20-Jan-200View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS207.3169.5 / 27-Mar-20477.0 / 20-Jan-20535 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS99.4581.31 / 23-Mar-20141.0 / 30-Dec-19343 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS73.460.0 / 19-Mar-2098.25 / 13-Jan-2083794View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING52.542.9 / 07-Apr-20119.5 / 25-Feb-208930View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION17.214.05 / 18-Mar-2039.7 / 15-Jan-207024 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS359.55293.7 / 24-Mar-20551.0 / 17-Dec-19311 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC6.04.9 / 09-Apr-2013.85 / 24-Dec-1918659View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4778.43901.1 / 24-Mar-206192.0 / 20-Jan-203729View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX462.0377.1 / 20-Jan-20600.8 / 24-Mar-200View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS36.4529.75 / 13-Mar-2064.4 / 12-Feb-20106 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION79.765.05 / 24-Mar-20170.7 / 21-Jan-20193 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING142.65116.4 / 24-Mar-20261.0 / 20-Feb-203541 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS16.013.05 / 25-Mar-2025.4 / 31-Dec-197800View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE60.149.0 / 07-Apr-20106.0 / 27-Jan-20683View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS37.330.4 / 25-Mar-2091.6 / 13-Jan-2084736View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION176.75144.0 / 06-Dec-19191.5 / 06-Dec-19261 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS784.65639.05 / 24-Mar-201099.0 / 25-Feb-2051175View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1229.451001.0 / 19-Mar-201740.0 / 19-Feb-206701 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE343.0278.9 / 19-Mar-203450.0 / 29-Nov-19335View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE248.8202.25 / 23-Mar-20394.0 / 18-Feb-20874 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT884.05718.3 / 19-May-202125.0 / 25-Feb-202802 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1209.75982.05 / 25-Mar-201784.95 / 05-Feb-20107 KView Other Patterns
Wendt (India)WENDTABRASIVES1984.951611.0 / 19-Mar-203020.0 / 02-Dec-19270View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS97.3479.0 / 23-Mar-20129.2 / 31-Jan-20370 KView Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT49.440.05 / 23-Mar-2070.9 / 02-Dec-19526 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT218.7177.3 / 23-Mar-20301.45 / 20-Feb-20923 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4200.053404.3 / 09-Dec-194701.0 / 13-Apr-2039View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ganges Securities Ltd.GANGESSECUFINANCE24.019.45 / 03-Apr-2047.0 / 20-Jan-206563View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1604.751300.0 / 25-Mar-202849.0 / 24-Feb-20408View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS182.1147.5 / 13-Mar-20366.4 / 02-Jan-20244 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.11.7 / 27-Mar-203.5 / 02-Dec-1934583View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2324.31881.3 / 23-Mar-202879.0 / 09-Apr-20150 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS5.54.45 / 25-Mar-2015.9 / 16-Dec-192983View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.453.6 / 26-Mar-206.95 / 29-Nov-193373View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES109.388.35 / 25-Mar-20151.7 / 18-Feb-2019920View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS6.255.05 / 19-Mar-209.8 / 25-Feb-2027791View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX10505.48487.25 / 24-Mar-2018030.2 / 30-Dec-190View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE19.7515.95 / 24-Mar-2036.0 / 24-Jan-20789View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES185.85150.0 / 13-Mar-20292.5 / 29-Nov-197197 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3968.53202.9 / 24-Mar-206401.1 / 28-Jan-200View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE100.3781.0 / 23-Mar-201294.32 / 18-Dec-192393 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS157.4127.0 / 30-Mar-20340.0 / 27-Jan-202354View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4091.63300.35 / 13-Dec-194802.1 / 16-Apr-202004View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4737.93821.1 / 19-Mar-205616.05 / 16-Jan-200View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.551.25 / 27-Mar-204.45 / 09-Dec-19410 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES67.154.1 / 25-Mar-20114.9 / 31-Dec-19115 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.75.4 / 18-Mar-2013.2 / 16-Jan-205590View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 20-May-201050.0 / 04-May-2013910View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES222.15178.95 / 23-Mar-20362.0 / 20-Feb-2032074View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED32.5526.2 / 24-Mar-2065.0 / 11-Feb-203818View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.13.3 / 20-Mar-2010.6 / 02-Dec-1923105View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER55.044.25 / 23-Mar-2086.9 / 27-Jan-2042105View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS26.621.4 / 27-Mar-2047.25 / 10-Jan-20250 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES20.4516.45 / 25-Mar-2043.7 / 05-Feb-2062834View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS46.037.0 / 25-Mar-2079.0 / 23-Dec-193418View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION157.1126.35 / 24-Mar-20294.9 / 23-Jan-209840View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS14.311.5 / 03-Apr-2033.0 / 28-Jan-2015322View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL69.6556.0 / 24-Mar-20109.0 / 20-Jan-2016156 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE275.8221.7 / 13-Apr-20664.05 / 15-Jan-2017292View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS86.469.45 / 30-Mar-20203.0 / 02-Jan-204100View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT21.1517.0 / 27-May-2051.75 / 25-Feb-2080770View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS251.5202.1 / 25-Mar-20314.0 / 31-Dec-19971View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING8.46.75 / 24-Mar-2016.9 / 15-Jan-2017315View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE960.0771.31 / 19-Mar-201406.0 / 28-Jan-2049View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES165.6132.95 / 25-Mar-20352.0 / 27-Dec-192093View Other Patterns
Nifty MetalNIFTY_METALINDEX1844.51480.7 / 23-Mar-202927.95 / 15-Jan-200View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS44.035.3 / 26-Mar-2087.35 / 14-Jan-205047View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4213.43380.0 / 11-Dec-194955.8 / 15-Apr-2022079View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4221.553385.0 / 13-Dec-194830.7 / 15-Apr-2019387View Other Patterns
PTL EnterprisesPTLTYRES29.023.25 / 13-Mar-2039.0 / 06-Feb-206570View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT11.69.3 / 25-Mar-2019.65 / 21-Jan-20115 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES899.45720.9 / 24-Mar-201341.05 / 20-Feb-203681 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS10.38.25 / 24-Mar-2018.6 / 15-Jan-204047View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL707.25566.2 / 31-Mar-201099.0 / 29-Jan-20929View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE26.0520.85 / 30-Mar-2077.55 / 17-Jan-206369View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.03.2 / 08-Apr-207.25 / 11-Feb-205875View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES12.510.0 / 25-Mar-2020.2 / 15-Jan-2018531View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE199.35159.4 / 19-Mar-20258.35 / 14-Jan-206861 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS23.4518.75 / 24-Mar-2064.6 / 04-Dec-19746 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES357.3285.6 / 25-Mar-20533.85 / 31-Jan-202291View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS192.85154.05 / 13-Apr-20358.9 / 07-Feb-20546 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING16.413.1 / 23-Mar-2031.0 / 29-Jan-2010174View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE20.616.45 / 24-Mar-2044.0 / 10-Jan-204331View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.1510.5 / 25-Mar-2025.2 / 31-Jan-2023471View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.24.95 / 13-Mar-209.4 / 23-Jan-2078936View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS580.0463.0 / 24-Mar-20804.0 / 29-Jan-202820View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION91.4573.0 / 07-Apr-20237.75 / 16-Jan-20174 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services513.15409.6 / 13-Mar-20723.0 / 04-Feb-2072658View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28451.622699.1 / 19-Mar-2031546.8 / 20-Jan-200View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE53.943.0 / 24-Mar-2083.95 / 07-Jan-201636View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4531.753614.85 / 24-Mar-205197.05 / 14-Feb-200View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE12.399.88 / 20-May-20301.9 / 29-Nov-19144 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT152.5121.6 / 23-Mar-20290.45 / 24-Jan-2029350View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS95.3576.0 / 25-Mar-20111.0 / 22-Jan-208207View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE503.3401.0 / 24-Mar-20801.0 / 24-Feb-2024951View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.523.5 / 13-Dec-1940.1 / 24-Jan-202493View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS11.89.4 / 06-Mar-2018.9 / 13-Mar-201756View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS282.55225.05 / 25-Mar-20678.65 / 07-Feb-206125View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE80.564.1 / 25-Mar-20219.45 / 24-Jan-20202 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE62.850.0 / 13-Mar-20100.9 / 24-Dec-193888View Other Patterns
NIFTY 500NIFTY_500INDEX7732.256151.6 / 24-Mar-2010175.0 / 20-Jan-200View Other Patterns
DLF Ltd.DLFCONSTRUCTION144.05114.55 / 25-Mar-20266.55 / 01-Feb-207807 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9872.17850.0 / 24-Mar-2016552.5 / 02-Dec-1938821View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES943.1749.5 / 19-Mar-201356.0 / 06-Feb-20945 KView Other Patterns
HLV Ltd.HLVLTDHOTELS3.652.9 / 26-Mar-207.15 / 29-Nov-19142 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS17.714.05 / 19-Mar-2036.5 / 06-Jan-204879View Other Patterns
Nifty 200NIFTY_200INDEX4907.153893.05 / 24-Mar-206421.1 / 20-Jan-200View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.511.5 / 24-Mar-2028.6 / 13-Jan-2010665View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.92.3 / 24-Mar-208.1 / 06-Dec-191440View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT2.92.3 / 25-Mar-204.65 / 14-Feb-2077999View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS8.26.5 / 24-Mar-2014.3 / 02-Dec-196025View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC600.05475.35 / 25-Mar-201069.0 / 24-Jan-205755View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.814.1 / 13-Mar-2026.5 / 24-Feb-207621 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING42.833.9 / 30-Mar-2099.0 / 29-Nov-1926336View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS302.0239.2 / 13-Mar-20468.8 / 15-Jan-2028843View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.827.55 / 25-Mar-2054.8 / 28-Jan-2010952View Other Patterns
S&P CNX NIFTYNIFTYINDEX9490.17511.1 / 24-Mar-2012430.5 / 20-Jan-20726 MView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES353.8280.0 / 25-Mar-20927.9 / 27-Dec-194094View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT720.35570.0 / 23-Mar-201119.9 / 01-Jan-2075762View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC69.6555.1 / 25-Mar-20169.0 / 10-Jan-208409View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1923.71521.7 / 23-Mar-202550.1 / 11-Feb-2025229View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2528.72000.0 / 25-Mar-203825.0 / 17-Jan-204614View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION575.35455.0 / 23-Mar-20855.6 / 16-Jan-206374View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING64.6551.1 / 25-Mar-20179.8 / 02-Jan-20255 KView Other Patterns
MINI_NIFTYCNX_100INDEX9648.27624.85 / 24-Mar-2012544.4 / 20-Jan-201406 MView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2049.951620.0 / 16-Dec-192180.0 / 24-Apr-202566View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS244.32193.0 / 23-Mar-20340.0 / 13-Jan-20553View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.86.95 / 30-Mar-2019.7 / 30-Jan-2025297View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION101.380.0 / 25-Mar-20214.85 / 17-Feb-20125 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS19.015.0 / 19-Mar-2034.5 / 24-Jan-204086View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE16.613.1 / 25-Mar-2035.6 / 20-Jan-202902View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT977.7771.3 / 24-Mar-201541.0 / 28-Jan-203732 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS36.028.4 / 24-Mar-2084.2 / 16-Jan-204120 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS78.662.0 / 24-Mar-20182.5 / 03-Jan-208941View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS114.190.0 / 24-Mar-20193.0 / 24-Jan-203696View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS462.75365.0 / 24-Mar-20804.7 / 25-Feb-20444 KView Other Patterns
Capri Global CapitalCGCLFINANCE146.05115.15 / 13-Apr-20230.0 / 14-Feb-20235 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS172.5136.0 / 13-Apr-20295.0 / 20-Dec-1959121View Other Patterns
Nifty MNCNIFTY_MNCINDEX12238.99648.2 / 23-Mar-2014345.9 / 14-Feb-200View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES120.594.95 / 24-Mar-20253.8 / 20-Jan-201662View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4332.753414.0 / 23-Mar-205072.2 / 15-Apr-20453View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE387.35305.2 / 07-Apr-201000.0 / 20-Feb-20134 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS96.676.1 / 24-Mar-20158.9 / 30-Jan-2015416View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING612.1482.2 / 23-Mar-20870.0 / 27-Jan-20284 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS102.8581.0 / 25-Mar-20203.75 / 28-Jan-202593View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS206.35162.4 / 23-Mar-20429.95 / 17-Jan-20104 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS44.635.1 / 12-May-2090.0 / 26-Feb-201027 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE44.5535.05 / 23-Mar-2081.55 / 30-Dec-199588View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.752.95 / 03-Apr-2010.65 / 06-Jan-205925View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS113.989.55 / 24-Mar-20162.2 / 14-Feb-201301 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS21.7517.1 / 13-Mar-2039.2 / 16-Jan-2015707View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION7.956.25 / 17-Dec-1925.5 / 12-Feb-202689View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION22.918.0 / 24-Mar-2045.2 / 27-Jan-202004 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE241.8190.0 / 25-Mar-20318.1 / 01-Jan-2011406View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES158.7124.7 / 19-Mar-20208.25 / 27-Jan-202711 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.55 / 26-Dec-190.8 / 07-Apr-201377View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3116.32448.2 / 24-Mar-204437.55 / 27-Jan-200View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.0510.25 / 27-Mar-2028.25 / 14-Jan-2022811View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES563.6442.65 / 25-Mar-20742.7 / 20-Feb-206401 KView Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4552.03575.0 / 29-Nov-194700.0 / 18-May-2016View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL9.557.5 / 30-Mar-2015.7 / 03-Dec-196985View Other Patterns
Quess Corp LtdQUESSENGINEERING210.1165.0 / 20-May-20638.2 / 30-Jan-20364 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES80.3563.1 / 25-Mar-20214.7 / 14-Jan-203681View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS985.1773.3 / 23-Mar-201413.0 / 17-Feb-2082337View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES4.653.65 / 03-Apr-2011.0 / 01-Feb-20205 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS46.936.8 / 07-Apr-20150.5 / 03-Jan-2034996View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS95.7275.1 / 07-Apr-20130.0 / 20-Jan-207920View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2500.81962.0 / 25-Mar-203682.0 / 29-Nov-19315 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE535.55420.05 / 23-Mar-20740.0 / 23-Jan-20210 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT28.021.95 / 25-Mar-20162.8 / 02-Dec-19349 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE8.556.7 / 24-Mar-2017.6 / 27-Jan-20370 KView Other Patterns
Nifty ITNIFTYITINDEX14028.610991.2 / 19-Mar-2016882.4 / 19-Feb-200View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING62.849.2 / 13-Mar-20106.35 / 13-Dec-191107 KView Other Patterns
Maithan AlloysMAITHANALLMINING369.05289.05 / 23-Mar-20624.0 / 13-Feb-2016228View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1337.051047.05 / 31-Mar-201813.55 / 24-Feb-201031 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4257.53333.6 / 11-Dec-194574.2 / 23-Apr-201793View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.4817.6 / 30-Jan-2024.54 / 17-Apr-2012387View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE98.3577.0 / 24-Mar-20164.95 / 04-Feb-202723View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS109.585.7 / 19-May-20119.3 / 05-Dec-191745View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC76.960.15 / 08-Apr-20196.0 / 11-Feb-2025739View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1313.751027.55 / 19-Mar-201789.45 / 11-Feb-2017056View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES52.4541.0 / 24-Mar-2099.9 / 12-Feb-202097View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.5514.5 / 24-Mar-2044.7 / 13-Jan-2011780View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS128.0100.05 / 24-Mar-20257.6 / 17-Jan-2028699View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS945.25738.75 / 24-Mar-201305.5 / 19-Dec-1919770 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION272.0212.5 / 13-Apr-20444.0 / 11-May-205826View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS35.227.5 / 25-Mar-20224.0 / 19-Feb-20185 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1051.0821.0 / 23-Mar-201396.28 / 09-Mar-2045View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS152.75119.3 / 24-Mar-20305.0 / 25-Feb-2032841View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE568.7443.95 / 25-Mar-201270.0 / 13-Feb-207714View Other Patterns
Xpro IndiaXPROINDIAPACKAGING15.9512.45 / 23-Mar-2027.9 / 29-Jan-207719View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING55.143.0 / 25-Mar-20129.75 / 16-Jan-201235 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC138.35107.95 / 25-Mar-20303.55 / 29-Nov-194487View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.385.27 / 23-Mar-20138.0 / 01-Feb-20448View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4550.53550.0 / 19-Dec-194679.99 / 20-May-2024View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4551.03550.0 / 02-Dec-194640.0 / 22-May-2027View Other Patterns
NMDC Ltd.NMDCMINING78.9561.55 / 13-Mar-20139.7 / 23-Jan-204663 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3663.22855.35 / 24-Mar-205073.95 / 27-Jan-200View Other Patterns
ICRA Ltd.ICRAFINANCE2502.051950.0 / 23-Mar-203224.0 / 31-Dec-193256View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING238.7186.0 / 23-Mar-20384.0 / 17-Jan-20562View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING89.8570.0 / 27-Mar-20190.0 / 11-Feb-209450View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS641.9500.0 / 25-Mar-20830.0 / 17-Feb-20223 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.126.55 / 13-Mar-2050.9 / 28-Jan-2013645View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES359.7280.0 / 08-Apr-20652.8 / 29-Jan-202093 KView Other Patterns
Future Enterprises Ltd.FELRETAIL9.77.55 / 07-Apr-2027.65 / 02-Dec-19485 KView Other Patterns
DIC IndiaDICINDPAINTS302.35235.2 / 24-Mar-20443.0 / 02-Mar-201512View Other Patterns
E2E Networks Ltd.E2EENGINEERING17.113.3 / 27-Mar-2022.5 / 30-Jan-2013181View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION26.120.3 / 23-Mar-2033.45 / 04-Dec-19341 KView Other Patterns
Ceat Ltd.CEATLTDTYRES771.6600.0 / 24-Mar-201094.4 / 20-Feb-20170 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS19.5515.2 / 23-Mar-2039.7 / 20-Jan-2013456View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES617.75480.0 / 13-Mar-201150.0 / 30-Dec-191206View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER157.25122.15 / 18-Mar-20211.0 / 20-Jan-2011109 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4595.03568.0 / 03-Dec-194724.5 / 26-May-20182View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING56.7544.05 / 25-Mar-20118.7 / 14-Jan-205339View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.92.25 / 30-Mar-206.2 / 17-Jan-2070246View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4646.453605.0 / 11-Dec-194724.0 / 08-May-20493View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS14.711.4 / 26-Mar-2031.5 / 05-Dec-19157 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING45.235.05 / 24-Mar-2081.2 / 20-Jan-2016168View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION567.5440.0 / 23-Mar-201367.0 / 24-Feb-205983 KView Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4580.03551.0 / 04-Dec-194650.0 / 18-May-207View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4650.03604.0 / 03-Dec-194700.0 / 22-May-20246View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES24.018.6 / 27-Mar-2032.95 / 06-Dec-196491View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4550.03525.0 / 04-Dec-194699.0 / 27-Apr-2033View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS130.7101.2 / 07-Apr-20284.0 / 02-Jan-2043298View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.551.2 / 01-Apr-201.95 / 12-Mar-2060201View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4650.03600.0 / 11-Dec-194699.0 / 18-May-20319View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.7338.5 / 19-Mar-2070.0 / 14-Feb-206747View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4660.03605.3 / 13-Dec-194749.9 / 26-May-2094View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2675.72068.8 / 24-Mar-203548.95 / 16-Jan-200View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS571.55441.9 / 25-Mar-201045.4 / 31-Jan-208782View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING37.6529.1 / 23-Mar-2072.5 / 16-Jan-20482 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4595.03551.0 / 09-Dec-194800.0 / 26-May-2031View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.916.15 / 26-Mar-2033.4 / 27-Feb-205810View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS145.35112.3 / 25-Mar-20271.8 / 31-Jan-20105 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE533.3412.0 / 24-Mar-201009.9 / 11-Feb-2010860View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION11.659.0 / 30-Mar-2026.8 / 29-Nov-195733View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT8.356.45 / 31-Mar-2019.7 / 16-Jan-2027742View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION653.8505.0 / 24-Mar-201189.25 / 05-Feb-20660 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS158.0122.0 / 25-Mar-20217.75 / 27-Feb-20570 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC40.831.5 / 25-Mar-2082.4 / 17-Jan-20134 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.4512.7 / 15-Jan-2019.9 / 14-Feb-2084524View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES326.45252.0 / 24-Mar-20518.45 / 29-Nov-199032 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC28.522.0 / 25-Mar-2048.85 / 24-Feb-2012581View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE896.5692.0 / 03-Apr-201062.8 / 25-Feb-201303 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS33.325.7 / 25-Mar-2075.75 / 27-Jan-20231 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC23.6518.25 / 23-Mar-2034.4 / 23-Jan-2020688View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4585.03538.0 / 23-Mar-204699.0 / 04-May-20202View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services264.45204.0 / 23-Mar-20389.0 / 29-Jan-20111 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION136.05104.95 / 03-Apr-20277.9 / 11-Feb-2014592View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS472.4364.35 / 13-Mar-20725.1 / 24-Feb-2072585View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.94.55 / 30-Mar-209.8 / 27-Dec-1913856View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING29.0522.4 / 24-Mar-2063.9 / 16-Jan-20124 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING210.1162.0 / 13-Mar-20369.4 / 17-Jan-20137 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION37.328.75 / 24-Mar-2071.4 / 29-Jan-2072731View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES84.0564.75 / 23-Mar-20162.25 / 20-Jan-2022750View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4565.03516.0 / 12-Dec-194699.0 / 27-Apr-2017View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE12.49.55 / 26-Mar-2025.85 / 20-Jan-208185View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS44.1534.0 / 24-Mar-2088.65 / 18-Feb-20453 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS18.2514.05 / 21-May-2065.95 / 27-Dec-192790 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4650.663580.0 / 17-Mar-204749.99 / 26-May-20119View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4646.053575.0 / 05-Dec-194671.0 / 18-May-20174View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.62.0 / 25-Mar-205.15 / 22-Jan-201931 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1300.051000.0 / 19-Mar-201895.45 / 07-Feb-201217 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED25.9519.95 / 27-Apr-2036.4 / 25-Feb-202727View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4700.03611.0 / 12-Dec-194950.0 / 21-May-2088View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED284.55218.6 / 25-Mar-20656.9 / 31-Jan-201541 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7680.05900.0 / 23-Mar-208583.95 / 17-Apr-2040750View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION52.840.55 / 24-Mar-20127.7 / 28-Jan-2013343View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4590.03525.0 / 19-Mar-204629.99 / 18-May-2010View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.82.15 / 13-Mar-207.65 / 24-Dec-191243View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES108.183.0 / 25-Mar-20284.9 / 23-Jan-2096019View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE416.8320.0 / 24-Mar-20709.9 / 03-Jan-2044282View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC462.55355.05 / 24-Mar-20748.05 / 27-Feb-2030713View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS602.7462.5 / 23-Mar-201099.0 / 17-Jan-20787View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS80.7561.95 / 30-Mar-20198.0 / 15-Jan-2028111View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC33.2525.5 / 30-Mar-2076.0 / 15-Jan-2010858View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16236.512450.1 / 07-Apr-2023079.9 / 29-Nov-19245 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4567.03501.01 / 19-Mar-204640.0 / 28-Apr-20173View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS55.2542.35 / 23-Mar-20111.65 / 24-Jan-2042486View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS215.3165.0 / 13-Mar-20357.5 / 29-Nov-19453View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE9.47.2 / 25-Mar-2022.25 / 27-Jan-2051891View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS90.169.0 / 25-Mar-20164.45 / 16-Jan-20369 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING496.35380.0 / 20-Mar-20759.95 / 13-Feb-206287View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION4.053.1 / 23-Mar-207.65 / 03-Dec-191746 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4585.03509.5 / 13-Dec-194675.0 / 26-May-20148View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4600.03520.9 / 19-Mar-204696.0 / 05-May-2055View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED254.8195.0 / 26-Mar-20458.0 / 14-Jan-2071374View Other Patterns
NTPC Ltd.NTPCPOWER95.773.2 / 23-Mar-20125.0 / 15-Jan-2015996 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS8.56.5 / 24-Mar-2017.7 / 23-Dec-195121View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS79.3560.65 / 24-Mar-20106.7 / 25-Feb-2021627View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3809.22910.0 / 25-Mar-204754.1 / 27-Jan-20725 KView Other Patterns
UCO BankUCOBANKBANKS11.08.4 / 26-Mar-2018.5 / 29-Nov-19898 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT128.498.0 / 24-Mar-20282.2 / 17-Jan-202413View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS329.0251.0 / 30-Mar-20539.95 / 16-Jan-206217View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS623.2475.0 / 24-Mar-20936.0 / 17-Jan-203902View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS367.55280.1 / 24-Mar-20665.0 / 05-Feb-2057239View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS206.3157.1 / 24-Mar-20450.45 / 17-Jan-201294View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS135.95103.5 / 24-Mar-20242.7 / 21-Jan-202355View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE32.4524.7 / 23-Mar-2048.95 / 02-Dec-1922786View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC47.336.0 / 24-Mar-20101.75 / 30-Jan-20564 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES891.1677.8 / 25-Mar-201559.9 / 31-Jan-203598View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT117.0589.0 / 25-Mar-20269.0 / 06-Feb-207009View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE42.7532.5 / 24-Mar-20120.7 / 31-Jan-2017654 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE19.614.9 / 24-Mar-2031.5 / 03-Jan-20224 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE42.2332.1 / 24-Dec-1949.51 / 15-Apr-20353 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES520.0395.25 / 31-Mar-20764.95 / 29-Nov-1970View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.250.95 / 09-Apr-201.95 / 03-Jan-2011487View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2383.951811.05 / 25-Mar-203484.4 / 13-Mar-2018257View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER305.35231.95 / 13-Mar-20338.7 / 05-May-201776 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION83.663.5 / 13-Mar-20160.0 / 05-Dec-191410 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS65.950.05 / 24-Mar-20104.5 / 18-Dec-1916362View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX12845.09750.0 / 24-Mar-2016431.5 / 02-Dec-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS44.433.7 / 25-Mar-2087.5 / 24-Jan-2033468 KView Other Patterns
Ester IndustriesESTERPACKAGING29.4522.35 / 26-Mar-2045.2 / 10-Feb-2049622View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1555.151179.55 / 24-Mar-201846.0 / 01-Feb-20140 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS7.655.8 / 13-Mar-2011.7 / 17-Jan-2010090View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE52.239.55 / 25-Mar-20125.4 / 16-Jan-2015814View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4554.483450.0 / 03-Feb-204799.0 / 23-Apr-2080View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT209.15158.4 / 19-May-20511.8 / 25-Feb-20989 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING244.65185.25 / 25-Mar-20486.75 / 21-Jan-206815 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS24.318.4 / 21-May-2087.0 / 24-Jan-2024800View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1141.6864.0 / 23-Mar-201698.0 / 16-Jan-2030028View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS203.5154.0 / 24-Mar-20333.85 / 30-Jan-2029650View Other Patterns
IVP LtdIVPVANASPATI OIL33.725.5 / 13-Mar-2062.9 / 03-Dec-191503View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS74.1556.1 / 19-Mar-20128.2 / 17-Jan-2034219View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS193.2146.15 / 25-Mar-20263.8 / 29-Jan-20571 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING37.0528.0 / 25-Mar-2057.2 / 12-Feb-205592View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4596.03472.9 / 31-Mar-204699.0 / 27-Apr-2085View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING44.7533.8 / 26-Mar-20106.0 / 22-Jan-2018068View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1321.85998.05 / 24-Mar-202109.0 / 03-Mar-20107 KView Other Patterns
NHPC LIMITEDNHPCPOWER20.015.1 / 18-Mar-2029.1 / 20-Jan-203639 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM276.0208.3 / 24-Mar-20579.9 / 29-Jan-20116 KView Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4579.373455.0 / 13-Dec-194699.0 / 27-Apr-2049View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON8.556.45 / 26-Mar-2019.25 / 16-Jan-202130View Other Patterns
TILTILENGINEERING117.9588.95 / 23-Mar-20229.0 / 27-Jan-203042View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS37.428.2 / 25-Mar-2079.75 / 03-Dec-1925357View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING25.219.0 / 24-Mar-2045.8 / 27-Jan-20226 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION13.410.1 / 23-Mar-2022.85 / 29-Nov-19645 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT60.545.6 / 25-Mar-20120.0 / 21-Jan-20882 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS136.7103.0 / 25-Mar-20247.9 / 17-Jan-201571View Other Patterns
Control Print Ltd.CONTROLPRTRADING192.6145.1 / 25-Mar-20301.0 / 15-Jan-206015View Other Patterns
V-Mart RetailVMARTRETAIL1592.851200.0 / 25-Mar-202545.0 / 24-Feb-2012957View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS414.65312.35 / 25-Mar-20715.0 / 09-Jan-207435View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.852.9 / 25-Mar-209.35 / 02-Dec-19277 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION34.7526.15 / 24-Mar-2069.3 / 06-Feb-20110 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC10.17.6 / 24-Mar-2018.45 / 12-Feb-2017490View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS150.7113.35 / 13-Mar-20200.7 / 20-Jan-20112 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT233.2175.4 / 24-Mar-20495.0 / 14-Jan-203522View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT24.418.35 / 13-Mar-2049.5 / 15-Jan-2034672View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS21.5516.2 / 25-Mar-2040.9 / 20-Jan-204647View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS986.6741.4 / 25-Mar-201438.95 / 29-Nov-19254View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2004.31506.05 / 13-Mar-202260.0 / 08-Jan-203378 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES158.4119.0 / 25-Mar-20273.0 / 04-Feb-2011220View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE11.458.6 / 26-Mar-2020.75 / 29-Jan-201730View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS81.2261.0 / 18-Mar-20105.0 / 10-Feb-2085389View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES974.65732.0 / 25-Mar-201481.75 / 21-Jan-2082363View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS19.6514.75 / 18-Mar-2038.0 / 27-Jan-204210View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES64.9548.75 / 26-Mar-20115.9 / 09-Dec-199067View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS22.6517.0 / 23-Mar-2040.5 / 20-Jan-203358View Other Patterns
Future Retail Ltd.FRETAILRETAIL80.960.7 / 09-Apr-20389.4 / 29-Nov-191882 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.80.6 / 31-Mar-201.25 / 06-Dec-1915515 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.00.75 / 24-Mar-201.4 / 04-Dec-19186 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS451.5338.6 / 23-Mar-20648.8 / 14-Feb-201965View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING489.25366.75 / 16-Mar-20614.0 / 10-Jan-201306View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE90.067.45 / 31-Mar-20149.9 / 16-Jan-20239View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1079.8809.15 / 26-Feb-201234.9 / 15-Apr-2021865View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT351.65263.4 / 25-Mar-20602.2 / 06-Feb-201488 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING60.7545.5 / 24-Mar-2099.4 / 06-Feb-20711 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING10.758.05 / 27-Mar-2024.4 / 06-Dec-1912903View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES98.0573.4 / 24-Mar-20182.35 / 17-Jan-209494 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE50.2337.6 / 23-Mar-2070.6 / 10-Feb-2010671View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS338.0253.0 / 23-Mar-20555.0 / 13-Feb-2058301View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26932.920148.6 / 23-Mar-2039524.9 / 12-Feb-204419View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.554.9 / 31-Mar-207.9 / 29-Jan-202504View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS144.45108.0 / 24-Mar-20268.55 / 11-Feb-2030115View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING174.0130.05 / 23-Mar-20225.9 / 27-Feb-20102 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM163.05121.8 / 07-May-20244.9 / 17-Jan-20112 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES340.45254.0 / 03-Apr-20577.0 / 27-Feb-2098160View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.14.55 / 05-Mar-2011.75 / 10-Feb-20298View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC313.0233.4 / 07-May-20458.7 / 09-Jan-20646 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE845.05630.0 / 23-Mar-20956.95 / 07-Feb-20326 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT43.432.35 / 25-Mar-2090.0 / 10-Jan-2053064View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES10.88.05 / 24-Mar-2026.25 / 16-Jan-2045457View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS193.8144.45 / 24-Mar-20377.25 / 14-Jan-203167View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.311.4 / 31-Mar-2034.7 / 20-Jan-202596View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES22.5516.8 / 08-Apr-2042.4 / 24-Dec-192076View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC4.93.65 / 19-May-2010.25 / 13-Dec-19693 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES55.6541.45 / 27-Mar-20207.0 / 19-Dec-1933177View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL6.855.1 / 25-Mar-2013.95 / 06-Dec-1954530View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE15.4511.5 / 17-Mar-2038.0 / 06-Jan-204008View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10026.07456.95 / 24-Mar-2013300.0 / 24-Feb-201586View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES27.920.75 / 24-Mar-2049.2 / 10-Jan-20384 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite103.3576.85 / 25-Mar-20252.5 / 17-Jan-2069837View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.8574.2 / 13-Mar-20171.1 / 20-Feb-2075950View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.64.9 / 13-Mar-2010.65 / 17-Feb-2068296View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.853.6 / 01-Apr-2010.85 / 02-Dec-19835View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1240.8920.9 / 13-Apr-201695.0 / 20-Feb-2069796View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.551.15 / 15-Apr-202.95 / 09-Jan-202677 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR18.013.35 / 25-Mar-2042.0 / 07-Jan-20541 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE43.532.25 / 19-Mar-2069.95 / 25-Feb-20609View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING137.6102.0 / 13-Mar-20238.0 / 06-Dec-19196 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE59.444.0 / 13-Mar-2070.95 / 12-Feb-2077535View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20808.915410.0 / 03-Apr-2025355.0 / 07-Feb-2062921View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS15.411.4 / 26-Mar-2026.6 / 16-Jan-2034227View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS36.3526.9 / 24-Mar-2090.0 / 20-Jan-2029611View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS69.651.5 / 23-Mar-20118.55 / 10-Feb-2034869View Other Patterns
Dilip BuildconDBLCONSTRUCTION256.95190.0 / 25-Mar-20442.0 / 13-Jan-20211 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES102.9576.05 / 24-Mar-20164.2 / 20-Dec-1913398View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.252.4 / 27-Mar-207.5 / 28-Jan-2033043View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION314.3232.0 / 24-Mar-20560.0 / 13-Jan-2014973View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.11.55 / 24-Mar-202.7 / 04-May-2021616View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM30.3522.4 / 23-Mar-2057.85 / 24-Jan-205403View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4702.93470.0 / 10-Dec-194936.0 / 28-May-20116View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS616.8455.0 / 08-Apr-20884.25 / 27-Jan-20907 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES33.524.7 / 31-Mar-2085.0 / 22-Jan-2011255View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4552.513355.0 / 03-Dec-194655.0 / 27-Apr-2092View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2308.451700.0 / 11-Dec-192560.0 / 13-Feb-20391 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE169.3124.65 / 24-Mar-20415.55 / 05-Feb-205708 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX2815.12072.6 / 24-Mar-203392.05 / 24-Jan-200View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING115.484.95 / 23-Mar-20189.75 / 25-Feb-2048171View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE244.25179.8 / 23-Mar-20301.8 / 24-Feb-20625 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE245.1180.4 / 25-Mar-20305.59 / 24-Jan-2092970View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS82.961.0 / 19-May-20147.55 / 29-Nov-194170View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS40.529.8 / 24-Mar-2097.8 / 28-Jan-20489 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS110.181.0 / 23-Mar-20180.0 / 10-Feb-2053987View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC123.891.0 / 25-Mar-20221.75 / 20-Jan-203268View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION84.462.0 / 19-Mar-20181.7 / 03-Jan-2013164View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16594.212186.5 / 03-Feb-2018679.8 / 12-May-2018653View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES457.25335.6 / 24-Mar-20910.0 / 14-Jan-2016876View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING62.045.5 / 25-Mar-20103.5 / 10-Jan-2081274View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS245.0179.75 / 07-Apr-20388.0 / 29-Jan-20547 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS28.1520.65 / 24-Mar-2068.0 / 20-Jan-2038069View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC128.8594.5 / 25-Mar-20218.75 / 17-Jan-209339View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS395.6290.1 / 19-Mar-20505.85 / 06-Feb-20197 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING11.88.65 / 24-Mar-2021.0 / 14-Jan-2033846View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS35.025.65 / 23-Mar-2057.6 / 09-Dec-195090View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE409.5300.0 / 25-Mar-20650.0 / 16-Dec-19107View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING11.48.35 / 01-Apr-2020.85 / 29-Nov-191439 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES281.6206.25 / 19-Mar-20425.9 / 27-Jan-20318 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1993.751460.15 / 24-Mar-203950.0 / 05-Feb-2045436View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3482.72550.0 / 23-Mar-205200.05 / 17-Feb-201124View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS130.595.55 / 25-Mar-20214.9 / 24-Jan-20837 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER36.927.0 / 12-May-2062.1 / 17-Jan-2034619 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5468.354001.1 / 03-Apr-207569.9 / 17-Jan-202055 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS46.9534.35 / 26-Mar-20112.5 / 16-Jan-20397 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS390.95286.0 / 25-Mar-20765.85 / 31-Dec-1943512 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS48.635.55 / 31-Mar-2081.0 / 07-Feb-2013090View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1440.01052.7 / 23-Mar-202068.0 / 23-Dec-1916998View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS41.1930.1 / 19-Dec-193414.9 / 04-Dec-197442 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY74.0554.1 / 25-Mar-20147.45 / 22-Jan-20352 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING905.5661.0 / 25-Mar-201383.7 / 01-Feb-205277 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS87.063.5 / 24-Mar-20201.7 / 15-Jan-2060475 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.72.7 / 24-Mar-206.9 / 30-Jan-2048920View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE60.8544.4 / 30-Mar-20211.05 / 13-Jan-202136View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS13.59.85 / 27-Mar-2033.0 / 16-Jan-2037639View Other Patterns
GAIL (India) Ltd.GAILGAS89.165.0 / 13-Mar-20133.35 / 16-Jan-2014249 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4568.953332.9 / 06-Dec-194700.0 / 27-May-2052View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.97.95 / 13-Mar-2016.1 / 27-Jan-201034View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1412.451030.0 / 19-Mar-202219.0 / 27-Jan-2050051View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING521.2380.0 / 24-Mar-20744.7 / 27-Feb-2023592View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS363.6265.05 / 24-Mar-20598.0 / 28-Jan-20151 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite20.114.65 / 24-Mar-2046.0 / 13-Jan-204591View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC26.919.6 / 31-Mar-2056.35 / 20-Jan-208104View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6112.34452.2 / 24-Mar-208463.25 / 17-Jan-200View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4560.03321.0 / 02-Dec-194655.0 / 15-May-2033View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS423.0308.0 / 25-Mar-20688.0 / 14-Jan-2026640View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT626.05455.8 / 07-Apr-20949.0 / 17-Feb-2082194View Other Patterns
20 Microns20MICRONSMINING26.119.0 / 24-Mar-2038.0 / 24-Jan-2027457View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS262.0190.67 / 23-Mar-20390.4 / 25-Feb-20141View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR70.551.3 / 27-Mar-20102.0 / 18-Dec-198941View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS16.1511.75 / 25-Mar-2035.0 / 16-Jan-2013247View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.21.6 / 13-Mar-204.5 / 03-Jan-2078520View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS169.55123.3 / 25-Mar-20292.5 / 13-Jan-208436View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE288.87210.0 / 25-Mar-20373.5 / 17-Jan-20985View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4585.03332.9 / 19-Mar-204900.0 / 28-Apr-2074View Other Patterns
NitcoNITCOCeramic & Granite14.810.75 / 25-Mar-2034.2 / 06-Dec-1927131View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT78.156.7 / 25-Mar-20166.0 / 10-Jan-202652View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HubtownHUBTOWNCONSTRUCTION9.657.0 / 20-Mar-2018.75 / 02-Dec-197209View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.628.0 / 24-Mar-2052.5 / 09-Jan-20218 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING11.658.45 / 09-Apr-2021.0 / 29-Nov-1915200View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR880.45638.6 / 24-Mar-201590.0 / 14-Feb-20257View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6917.95011.0 / 23-Mar-206970.0 / 22-May-209541View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT176.1127.55 / 18-Mar-20286.3 / 29-Nov-1949965View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE21.415.5 / 19-Mar-2037.5 / 31-Dec-195636View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.451.05 / 01-Apr-202.9 / 04-Dec-193319 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE5.253.8 / 30-Mar-2013.3 / 11-Dec-195958View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3409.42467.65 / 25-Mar-204260.0 / 20-Feb-20231 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.053.65 / 26-Mar-206.7 / 16-Dec-199106View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.854.95 / 26-Mar-2018.15 / 29-Jan-2032110View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.71.95 / 26-Mar-207.2 / 03-Dec-19133 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING55.440.0 / 30-Mar-20139.9 / 17-Jan-204895View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS139.9101.0 / 25-Mar-20307.8 / 03-Feb-2029598View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS14.3510.35 / 25-Mar-2030.5 / 02-Dec-19126 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES10.757.75 / 26-Mar-2031.85 / 29-Nov-19613 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS37.827.25 / 25-Mar-2072.0 / 15-Jan-20247 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS333.1240.1 / 07-Apr-20499.5 / 17-Jan-203916 KView Other Patterns
Times GuarantyTIMESGTYFINANCE18.813.55 / 03-Apr-2036.8 / 30-Jan-20906View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT15.7511.35 / 23-Mar-2031.8 / 22-Jan-2010836View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.557.6 / 25-Mar-2019.0 / 23-Jan-2027379View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1402.51010.2 / 24-Mar-202348.8 / 27-Jan-20855View Other Patterns
VLS FinanceVLSFINANCEFINANCE35.025.2 / 24-Mar-2063.45 / 16-Jan-2013493View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE707.4509.25 / 19-Mar-20811.6 / 24-Feb-208713 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS184.15132.5 / 03-Apr-20296.75 / 14-Feb-2011972 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING183.55132.0 / 24-Mar-20444.85 / 16-Jan-20277 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS23.6517.0 / 23-Mar-2032.77 / 10-Feb-2022886View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.76.25 / 14-May-2022.05 / 27-Feb-2048681View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16989.212200.0 / 24-Mar-2018369.9 / 17-Apr-20190 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS823.3591.2 / 24-Mar-201504.0 / 21-Jan-2027921View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1340.7962.65 / 13-Mar-201748.0 / 29-Jan-2042366View Other Patterns
Mahanagar Gas LtdMGLREFINERIES924.7663.9 / 19-Mar-201246.2 / 30-Jan-20653 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS560.9402.7 / 24-Mar-20919.0 / 29-Jan-20390 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION17.912.85 / 30-Mar-2029.45 / 06-Jan-2033009View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.917.15 / 27-Mar-2051.9 / 15-Jan-20164 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS45.332.5 / 19-Mar-2096.1 / 11-Feb-2093860View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED16.812.05 / 25-Mar-2030.2 / 17-Jan-20596 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS78.556.3 / 24-Mar-20143.45 / 20-Feb-2013451View Other Patterns
DCMDCMTEXTILE PRODUCTS17.512.55 / 03-Apr-2026.7 / 17-Jan-206064View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1119.85802.75 / 25-Mar-201362.05 / 27-Jan-202737View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.02.15 / 23-Mar-206.1 / 21-Jan-20115 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS16.7512.0 / 30-Mar-2051.8 / 29-Nov-1915068View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES363.1260.0 / 03-Apr-20460.0 / 11-Feb-20322 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS30.822.05 / 13-Mar-2053.65 / 16-Jan-2026272View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS163.15116.8 / 23-Mar-20298.45 / 21-Jan-2035564View Other Patterns
Petronet LNG Ltd.PETRONETGAS238.2170.4 / 24-Mar-20283.25 / 12-Dec-192471 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS167.9120.0 / 24-Mar-20261.8 / 20-Jan-2032737View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE206.05147.25 / 24-Mar-20354.95 / 27-Feb-20309 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING82.759.1 / 25-Mar-20139.55 / 13-Jan-20973 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES164.8117.75 / 31-Mar-20299.4 / 02-Jan-20209 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE215.95154.27 / 13-Apr-20234.5 / 07-Apr-20450View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.050.75 / 23-Mar-201.95 / 04-Dec-19437View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.050.75 / 03-Apr-201.85 / 09-Dec-196809View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.25 / 31-Mar-200.55 / 02-Dec-1969946View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.41.0 / 31-Mar-204.8 / 03-Dec-1936829View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS67.3548.1 / 31-Mar-20154.6 / 27-Jan-209686View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC70.2550.15 / 25-Mar-20144.15 / 06-Dec-192763View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION51.937.05 / 03-Apr-20121.75 / 22-Jan-20384 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS191.3136.55 / 26-Mar-20220.25 / 28-Jan-205335 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES38.227.25 / 24-Mar-2066.5 / 11-Feb-2043750View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING532.7380.0 / 24-Mar-20898.0 / 10-Feb-204969View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS338.0241.0 / 26-Mar-20585.0 / 10-Feb-20306View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS423.1301.55 / 24-Mar-20707.9 / 17-Jan-2011481View Other Patterns
Punjab & Sind BankPSBBANKS13.059.3 / 24-Mar-2024.1 / 07-Jan-20103 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT68.248.6 / 25-Mar-20122.7 / 28-Jan-2072296View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.02.85 / 30-Mar-208.4 / 26-Dec-199362View Other Patterns
Grindwell NortonGRINDWELLABRASIVES524.7373.55 / 23-Mar-20698.0 / 05-Feb-2016493View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS230.4164.0 / 24-Mar-20486.8 / 02-Jan-2018492View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2285.11626.0 / 13-Mar-202474.45 / 21-Apr-20610 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS2.61.85 / 30-Mar-204.75 / 16-Jan-2011838View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1499.951067.0 / 25-Mar-201859.95 / 12-Feb-2085View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES392.8279.35 / 23-Mar-20722.7 / 09-Jan-202298View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE702.31499.2 / 19-Mar-20766.1 / 12-May-2040628View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.82.7 / 26-Mar-205.6 / 13-Jan-2012320View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE89.863.8 / 24-Mar-20202.4 / 03-Jan-20236 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4070.252891.45 / 23-Mar-204744.45 / 09-Apr-2010846View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER81.6558.0 / 24-Mar-20114.0 / 11-Feb-20279 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.03.55 / 26-Mar-208.5 / 28-Jan-2017967View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION14.6510.4 / 26-Mar-2024.5 / 03-Feb-201709View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS132.393.8 / 23-Mar-20185.0 / 31-Jan-201105 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS246.85175.0 / 19-Mar-20272.0 / 13-Apr-20171 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE330.15234.0 / 23-Mar-20361.75 / 29-Nov-194462 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS8.45.95 / 30-Mar-2015.75 / 26-Dec-1910253View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL11.658.25 / 07-Apr-2027.9 / 02-Dec-1997740View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS80.056.65 / 23-Mar-20142.05 / 28-Jan-202589View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE10.957.75 / 26-Mar-2029.4 / 13-Jan-2075451View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS410.5289.95 / 24-Mar-20591.9 / 14-Jan-2035277View Other Patterns
I T C Ltd.ITCCIGARETTES190.65134.6 / 13-Mar-20247.9 / 19-Dec-1927322 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR6.84.8 / 24-Mar-2010.45 / 08-Jan-20108 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS68.048.0 / 23-Mar-20114.6 / 17-Jan-20125 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE136.0596.0 / 23-Mar-20249.85 / 23-Jan-2068735View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS136.196.0 / 30-Mar-20234.0 / 17-Feb-2041071View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.253.7 / 18-Mar-209.3 / 10-Dec-198325View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED164.6116.0 / 25-Mar-20203.9 / 25-Feb-20831 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING25.918.25 / 24-Mar-2051.0 / 03-Jan-20580 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS143.35101.0 / 23-Mar-20210.0 / 24-Feb-207089View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS204.0143.6 / 12-Dec-19283.9 / 13-Apr-2066331View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS125.0588.02 / 25-Mar-20179.0 / 28-Feb-20135 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS14.8510.45 / 27-Mar-2027.75 / 10-Jan-201120View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.052.85 / 22-Apr-204.3 / 05-Feb-204727View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1272.2895.15 / 25-Mar-201579.6 / 27-Jan-201523 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS98.1569.05 / 24-Mar-20170.5 / 21-Jan-201294View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1130.65795.25 / 23-Mar-201505.0 / 25-Feb-2079664View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE604.4425.1 / 23-Mar-20772.0 / 16-Jan-202126 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS309.1217.35 / 25-Mar-20628.45 / 31-Dec-1910579View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES166.1116.45 / 25-Mar-20362.3 / 01-Jan-20569View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION38.827.2 / 23-Mar-2079.85 / 13-Jan-202873View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE10.27.15 / 26-Mar-2016.05 / 25-Feb-20472 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS88.562.0 / 24-Mar-20140.8 / 17-Jan-201607 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS102.071.4 / 23-Mar-20169.0 / 21-Jan-201075View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.00.7 / 01-Apr-202.3 / 12-Dec-1915573View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.35 / 26-Mar-200.85 / 28-Jan-2019997View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS575.2402.55 / 25-Mar-20738.1 / 10-Feb-20394 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS68.4547.9 / 31-Mar-20122.0 / 17-Jan-2039041View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR40.9528.65 / 26-Mar-2088.45 / 15-Jan-20331 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT9.36.5 / 28-Jan-2015.9 / 02-Mar-2024363View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS115.2580.5 / 25-Mar-20267.1 / 03-Jan-2038019View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS300.8210.0 / 25-Mar-20524.95 / 11-Feb-2057086View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.955.55 / 13-Mar-2013.35 / 09-Apr-2027068View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS53.037.0 / 25-Mar-2086.5 / 15-Jan-208319View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION42.329.5 / 26-Mar-20107.7 / 17-Jan-20194 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS192.2134.0 / 24-Mar-20337.95 / 19-Feb-2048629View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.27.8 / 24-Mar-2022.0 / 15-Jan-20114 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS28.820.05 / 24-Mar-2048.6 / 14-Jan-20256 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2357.951641.05 / 25-Mar-202862.5 / 20-Feb-2074690View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS309.15215.1 / 24-Mar-20525.75 / 14-Feb-201082View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR99.168.95 / 24-Mar-20195.0 / 07-Jan-20597 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT65.0545.25 / 25-Mar-20109.0 / 13-Feb-20116 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS395.75275.0 / 24-Mar-20590.0 / 07-Feb-20251 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1313.15912.0 / 25-Mar-201849.95 / 16-Jan-20609View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED748.1519.4 / 19-Mar-201020.0 / 24-Jan-201665 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT215.4149.55 / 03-Apr-20416.4 / 27-Dec-19115 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE197.45137.0 / 24-Mar-20259.9 / 20-Feb-2095287View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS27.419.0 / 25-Mar-2037.95 / 20-Feb-2017441View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING65.0545.1 / 23-Mar-2089.9 / 16-Dec-1911205View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS324.65225.05 / 31-Mar-20459.0 / 13-Feb-201485View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING66.446.0 / 30-Mar-20108.8 / 06-Jan-2098997View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION33.5723.25 / 25-Mar-2056.45 / 30-Dec-19454 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE17.412.05 / 31-Mar-2028.15 / 06-Feb-2016210View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.650.45 / 26-Mar-201.4 / 18-Dec-1994961View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.61.8 / 07-Apr-204.4 / 12-Feb-20766 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS141.6598.05 / 24-Mar-20267.0 / 16-Jan-2036324View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES241.65167.15 / 31-Mar-20471.8 / 10-Jan-2024749View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS168.45116.5 / 24-Mar-20333.4 / 10-Jan-2071670View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE542.65375.25 / 19-Mar-20623.5 / 17-Feb-205786 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS145.65100.5 / 25-Mar-20251.6 / 17-Jan-2029882View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE16.7311.54 / 23-Mar-2023.88 / 16-Jan-202430 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1948.551343.8 / 24-Mar-202555.0 / 07-Feb-2052431View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.06.2 / 26-Mar-2016.0 / 29-Jan-2019143View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS10.757.4 / 24-Mar-2017.1 / 04-Dec-194098View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS53.7537.0 / 23-Mar-2079.8 / 11-Feb-2079161View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS168.65116.05 / 13-Mar-20224.45 / 10-Jan-201057 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2600.01788.65 / 24-Mar-203315.15 / 03-Feb-20999 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.61.1 / 17-Apr-203.15 / 09-Dec-198762View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.02.75 / 26-Mar-206.0 / 23-Jan-2016721View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE414.55285.0 / 23-Mar-20476.7 / 15-Apr-2086132View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES295.8203.3 / 24-Mar-20514.0 / 14-Jan-2032928View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE241.3165.7 / 27-Mar-20462.0 / 16-Jan-2033470View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.523.0 / 23-Mar-2043.45 / 03-Feb-20928View Other Patterns
Dolat Investments Ltd.DOLATFINANCE39.827.3 / 24-Mar-2069.3 / 17-Dec-1944846View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS23.716.25 / 13-Mar-2032.8 / 03-Jan-2010862View Other Patterns
Ircon International Ltd.IRCONENGINEERING84.658.0 / 24-Mar-20119.8 / 19-Feb-20703 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS29.420.15 / 25-Mar-2072.0 / 16-Jan-2039420View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT26.8518.4 / 13-Mar-2054.95 / 29-Nov-1976047 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING270.85185.6 / 25-Mar-20356.2 / 26-Feb-2096923View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS222.25152.2 / 25-Mar-20597.0 / 29-Nov-1914488 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS11.17.6 / 07-Apr-2022.5 / 03-Jan-206802View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES321.5220.0 / 25-Mar-20439.15 / 19-Feb-201093 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS3.82.6 / 24-Mar-206.45 / 29-Nov-1993320View Other Patterns
MOIL Ltd.MOILMINING125.185.55 / 23-Mar-20169.95 / 13-Jan-20493 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS17.8512.2 / 24-Mar-2030.1 / 29-Jan-2091558View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE307.85210.3 / 26-Mar-20613.9 / 03-Dec-19207View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS21.4514.65 / 19-Mar-2031.85 / 16-Jan-206200View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE191.75130.95 / 30-Mar-20357.7 / 17-Jan-20714 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS67.4546.05 / 30-Mar-20134.7 / 29-Nov-19131 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1550.41058.1 / 10-Dec-191825.0 / 08-Apr-20412 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.114.4 / 08-Apr-2041.0 / 02-Dec-1919264View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS197.85135.0 / 24-Mar-20278.8 / 02-Mar-20939 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE15.110.3 / 31-Mar-2029.9 / 18-Feb-203488View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING225.8154.0 / 19-Mar-20499.85 / 20-Jan-205308View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS345.45235.55 / 19-Mar-20367.8 / 20-Apr-208647 KView Other Patterns
Sicagen IndiaSICAGENTRADING11.07.5 / 19-Mar-2020.5 / 15-Jan-209509View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING30.020.45 / 20-Mar-2061.5 / 15-Jan-20164 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS143.898.0 / 24-Mar-20240.0 / 14-Jan-2041380View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC119.281.2 / 24-Mar-20203.0 / 17-Jan-208560View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS66.6545.4 / 26-Mar-2074.0 / 17-Feb-2065761View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.24.9 / 01-Apr-2015.4 / 16-Dec-1917172View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING18.1512.35 / 07-Apr-2029.8 / 29-Nov-1916945View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT45.0530.65 / 25-Mar-20119.1 / 30-Dec-193536 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.69.25 / 23-Mar-2015.35 / 15-Apr-2014023View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS459.1312.0 / 30-Mar-20504.8 / 27-Apr-2011452 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC983.5668.0 / 23-Mar-201192.0 / 05-May-20544 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION17.311.75 / 25-Mar-2045.95 / 21-Jan-2011343View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.052.75 / 01-Apr-205.85 / 22-Apr-2035944View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.81.9 / 14-Feb-204.25 / 23-Mar-202005View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING46.231.35 / 03-Apr-2093.95 / 16-Jan-20214 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1625.31102.2 / 23-Mar-201989.95 / 10-Feb-2063484View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING103.670.25 / 30-Mar-20132.0 / 26-Feb-2087407View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite11.88.0 / 24-Mar-2025.75 / 13-Jan-2043562View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION513.6348.2 / 24-Mar-20737.0 / 15-Jan-2012718View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE69.6547.2 / 25-Mar-20130.05 / 20-Jan-2016095View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM98.967.0 / 24-Mar-20192.0 / 24-Jan-2012195View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE48.5632.89 / 23-Mar-2062.0 / 10-Feb-207536View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS11.07.45 / 31-Mar-2013.8 / 26-Dec-191696View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS549.75372.2 / 07-May-20807.0 / 01-Feb-20819 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS396.0268.0 / 20-Mar-20547.65 / 14-Feb-201419 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS82.2555.65 / 24-Mar-20163.95 / 16-Jan-20130 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING425.75288.0 / 25-Mar-20607.0 / 17-Jan-2081066View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.28.25 / 25-Mar-2016.2 / 21-Apr-2087941View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS306.95207.5 / 07-Apr-20533.9 / 16-Jan-203791 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES426.4288.05 / 24-Mar-20784.9 / 27-Dec-1914691View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.815.4 / 23-Mar-2029.9 / 10-Jan-204272View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE53.736.25 / 03-Apr-20113.9 / 20-Jan-2055523View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE97.1565.55 / 25-Mar-20191.55 / 23-Jan-20197 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1793.41210.0 / 19-Mar-202050.0 / 13-Feb-20169 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC965.4651.3 / 25-Mar-201170.0 / 28-Jan-20109 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS657.05443.2 / 23-Mar-20698.9 / 27-May-20421 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION23.515.85 / 30-Mar-2062.25 / 29-Nov-1920301 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1689.41138.25 / 19-Mar-201973.85 / 03-Feb-201508 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES82.455.5 / 23-Mar-20111.0 / 14-Jan-2046247View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC12.258.25 / 25-Mar-2030.45 / 09-Dec-1910511View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE8.555.75 / 09-Apr-2029.3 / 29-Nov-196197 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS20.914.05 / 25-Mar-2044.0 / 21-Jan-2041956View Other Patterns
HSIL Ltd.HSILCONSTRUCTION48.6532.7 / 25-Mar-2066.2 / 14-Feb-20101 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON50.033.6 / 31-Mar-2086.0 / 05-Feb-20305View Other Patterns
Mawana SugarsMAWANASUGSUGAR22.415.05 / 25-Mar-2048.8 / 16-Jan-2060000View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2357.951583.25 / 19-Mar-202699.0 / 09-Apr-20812 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE3.52.35 / 01-Apr-207.25 / 10-Feb-2038618View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE24.1516.2 / 24-Mar-2041.4 / 14-Jan-20187 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.110.8 / 09-Apr-2045.25 / 17-Jan-20196 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING120.881.0 / 20-Mar-20376.7 / 29-Nov-1925008 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.655.8 / 04-May-2013.45 / 07-Jan-208172View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.553.05 / 24-Mar-208.4 / 16-Dec-194314 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR4.853.25 / 25-Mar-209.8 / 02-Jan-20562 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE9.76.5 / 19-Mar-2017.1 / 02-Dec-1947194View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS10.156.8 / 23-Mar-2018.2 / 13-Jan-2017228View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS74.850.1 / 25-Mar-20112.5 / 14-Feb-209793View Other Patterns
Vedanta LtdVEDLMINING89.9560.2 / 30-Mar-20166.1 / 14-Jan-2041469 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS25.717.2 / 23-Mar-2040.0 / 03-Jan-205830View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GNA AxlesGNAAUTO ANCILLARIES188.5126.15 / 23-Mar-20324.85 / 17-Jan-20123 KView Other Patterns
STEL HoldingsSTELFINANCE44.8530.0 / 24-Mar-2081.75 / 15-Jan-205827View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services289.5193.6 / 09-Dec-19349.0 / 25-Feb-20127 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS52.6535.2 / 23-Mar-2077.9 / 01-Jan-209255View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS480.25321.0 / 13-Mar-20560.0 / 04-Feb-2037578View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS91.361.0 / 13-Mar-20141.8 / 17-Dec-197049View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.88.55 / 25-Mar-2016.5 / 16-Jan-20144 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS576.5385.05 / 25-Mar-20836.9 / 27-Jan-202706 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.3516.25 / 23-Mar-2031.45 / 17-Apr-2015433View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS30.220.15 / 30-Mar-2051.9 / 17-Jan-2022384 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS114.8576.6 / 25-Mar-20194.5 / 20-Feb-202754 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM593.6395.75 / 30-Mar-201010.0 / 16-Jan-208416View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.450.3 / 16-Apr-200.75 / 05-Dec-191704 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.81.2 / 09-Apr-203.95 / 02-Dec-192207View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT26.2517.5 / 07-Apr-2048.95 / 31-Jan-206136View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS10.056.7 / 09-Apr-2034.15 / 29-Nov-1935792View Other Patterns
Summit SecuritiesSUMMITSECFINANCE295.9197.2 / 24-Mar-20492.0 / 14-Jan-201177View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING103.6569.0 / 13-Mar-20136.0 / 14-Jan-20154 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT389.9259.55 / 03-Apr-20513.0 / 12-Feb-202689 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE631.05420.0 / 25-Mar-20839.2 / 11-Dec-19213View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES52.7535.1 / 24-Mar-2095.8 / 16-Jan-20283 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS171.6114.1 / 23-Mar-20189.0 / 19-Feb-201702 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE36.124.0 / 17-Dec-1944.3 / 03-Feb-2097View Other Patterns
TRFTRFENGINEERING68.045.15 / 25-Mar-20142.95 / 10-Jan-205526View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION155.4103.0 / 26-Mar-20278.1 / 17-Jan-2083044View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4410.552923.2 / 25-Mar-205445.0 / 03-Mar-2043892View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE33.3522.1 / 25-Mar-2049.5 / 12-Feb-2011496View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1310.1867.9 / 24-Mar-201727.95 / 14-Feb-207643View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC104.369.05 / 25-Mar-20216.9 / 20-Jan-20125 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE755.8499.95 / 25-Mar-201098.4 / 12-Feb-20509 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalyani Investment CompanyKICLFINANCE1150.9761.25 / 24-Mar-201881.5 / 01-Jan-20755View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT274.95181.85 / 31-Mar-20451.0 / 17-Jan-2068421View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS378.05250.0 / 26-Mar-20623.95 / 24-Jan-203628 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR79.452.5 / 19-Mar-20155.6 / 10-Jan-2053047View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL174.0115.0 / 25-Mar-20269.9 / 26-Feb-2014669View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS414.2273.75 / 24-Mar-20548.0 / 27-Dec-19133 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION26.1517.25 / 23-Mar-2041.4 / 17-Jan-201234View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9464.56242.85 / 13-Mar-209753.5 / 27-Apr-200View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC459.95303.25 / 26-Mar-20554.4 / 27-Feb-209679View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS424.75280.0 / 25-Mar-20784.0 / 06-Jan-20498View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS244.25161.0 / 24-Mar-20364.0 / 16-Jan-2022199View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS4.42.9 / 31-Mar-209.65 / 16-Jan-2020332View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.21.45 / 24-Mar-203.95 / 16-Jan-2078167View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS86.857.2 / 06-Dec-19100.0 / 03-Mar-201464View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS150.999.4 / 23-Mar-20319.95 / 03-Jan-2015461View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6833.34500.0 / 24-Mar-208155.0 / 20-Feb-202090View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES240.7158.5 / 25-Mar-20358.65 / 10-Feb-2016799View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS516.8340.0 / 23-Mar-20646.0 / 31-Dec-194203 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS36.524.0 / 13-Mar-2052.1 / 03-Jan-20195 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES92.460.75 / 24-Mar-20157.8 / 12-Feb-2082701View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS89.1558.6 / 25-Mar-20179.5 / 26-Dec-19100 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.751.15 / 01-Apr-203.35 / 03-Dec-1921395View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES13.859.1 / 31-Mar-2033.05 / 02-Dec-1912028View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING68.545.0 / 25-Mar-20102.0 / 20-Jan-2045553View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS12.28.0 / 26-Mar-2019.3 / 06-Jan-2020650View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS5.953.9 / 03-Apr-2011.85 / 28-Jan-206942View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS103.9568.09 / 23-Mar-20139.0 / 26-Feb-20755View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS396.95260.0 / 23-Mar-20618.85 / 28-Jan-202007View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.653.7 / 24-Mar-208.55 / 08-May-2068600View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING145.295.0 / 13-Mar-20200.0 / 08-May-2046493View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR13.08.5 / 25-Mar-2023.9 / 21-Jan-2011302View Other Patterns
MMTC Ltd.MMTCTRADING15.159.9 / 26-Mar-2024.35 / 16-Jan-20850 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS48.7531.85 / 24-Mar-2087.45 / 17-Jan-2027426View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS150.298.1 / 23-Mar-20187.35 / 16-Jan-20156 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR60.2539.35 / 25-Mar-20129.9 / 16-Jan-2022327View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT168.9110.3 / 24-Mar-20256.1 / 09-Jan-202366View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION43.228.2 / 16-Mar-2086.95 / 02-Dec-1918548View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS127.082.9 / 23-Mar-20188.4 / 20-Jan-201233View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE172.5112.6 / 25-Mar-20331.9 / 31-Jan-208999View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE161.7105.5 / 19-Mar-20299.8 / 06-Dec-192587View Other Patterns
BF InvestmentBFINVESTFINANCE231.5151.0 / 25-Mar-20355.0 / 06-Dec-195806View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.31.5 / 24-Mar-203.85 / 29-Nov-1921445View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED28.4518.55 / 25-Mar-2064.8 / 03-Jan-20299 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS160.65104.7 / 24-Mar-20377.85 / 10-Dec-1920035View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING48.3531.5 / 24-Mar-2065.95 / 13-Dec-193057 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS234.4152.65 / 27-Mar-20323.05 / 17-Apr-205152View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS269.3175.3 / 24-Mar-20396.4 / 24-Feb-20246 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.153.35 / 31-Mar-206.8 / 25-Feb-2051840View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2896.851883.8 / 24-Mar-205496.7 / 20-Jan-200View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS104.668.0 / 30-Mar-20173.5 / 17-Jan-202127View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.04.55 / 25-Mar-2010.95 / 23-Apr-2015822View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.01.95 / 31-Mar-204.8 / 23-Jan-2036848View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX3793.52465.75 / 24-Mar-207145.95 / 20-Jan-200View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE36.5523.75 / 26-Mar-2080.85 / 14-Jan-208182View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR100.965.55 / 26-Mar-20245.95 / 02-Jan-20224 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES83.1554.0 / 31-Mar-20149.9 / 16-Jan-2017453View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS226.1146.7 / 24-Mar-20411.65 / 11-Feb-20449 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.851.2 / 30-Mar-202.5 / 27-Dec-1965493View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE74.048.0 / 25-Mar-20107.8 / 29-Jan-20719 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS14.59.4 / 24-Mar-2024.5 / 15-Jan-2054598View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.43.5 / 26-Mar-209.2 / 16-Jan-205375View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS92.660.0 / 24-Mar-20144.25 / 17-Jan-20188 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC304.1197.0 / 24-Mar-20779.8 / 11-Feb-202213 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2910.451885.0 / 23-Mar-203375.0 / 05-May-2078809View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE31.0520.1 / 24-Mar-2048.65 / 20-Feb-201343 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.71.1 / 08-Apr-202.65 / 17-Jan-2018585View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.850.55 / 25-Mar-201.5 / 17-Jan-20114 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE67.743.8 / 25-Mar-20178.0 / 28-Jan-2061186View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.055.85 / 22-Apr-2013.5 / 22-Jan-2023636View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS141.9591.75 / 24-Mar-20269.0 / 14-Jan-2062984View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS910.5588.4 / 23-Mar-201412.0 / 07-Feb-207282View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE35.0522.65 / 23-Mar-2059.4 / 17-Jan-2011547View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE148.696.0 / 23-Mar-20202.95 / 23-Apr-2055232View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES368.9238.3 / 25-Mar-20666.45 / 17-Dec-19835View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4633.02990.6 / 24-Mar-204895.0 / 03-Feb-2042847View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS18.612.0 / 24-Mar-2036.2 / 20-Jan-2044038View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS26.0516.8 / 25-Mar-2063.95 / 06-Dec-19116 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.732.05 / 25-Mar-2067.4 / 27-Jan-201182 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE26.617.15 / 07-Apr-2055.7 / 28-Jan-201393 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS124.180.0 / 23-Mar-20182.9 / 17-Dec-1927953View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1265.05815.0 / 25-Mar-201443.0 / 21-Jan-20279 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS76.149.0 / 27-Mar-2089.85 / 06-Feb-201747View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS69.544.75 / 24-Mar-20128.8 / 16-Jan-201012 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT10.957.05 / 31-Mar-2019.5 / 27-Dec-193772View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT660.1424.95 / 25-Mar-20920.0 / 16-Jan-205141View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.053.25 / 24-Mar-206.85 / 02-Dec-1918240View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM4.22.7 / 26-Mar-209.7 / 23-Jan-20185 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES562.75361.75 / 19-Mar-20612.0 / 20-May-2024089 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS459.3295.0 / 13-Mar-20536.0 / 28-Apr-202160 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE97.262.4 / 24-Mar-20132.0 / 16-Jan-204189View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS20.2513.0 / 23-Mar-2037.7 / 13-Jan-2040686View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2298.11475.0 / 24-Mar-202531.0 / 01-Feb-202116 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1254.25805.0 / 19-Mar-201440.4 / 26-Dec-19572 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3887.752495.05 / 19-Mar-204132.2 / 08-May-201254 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS143.4592.0 / 25-Mar-20297.85 / 10-Jan-2041073View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE9.756.25 / 30-Mar-2019.0 / 06-Dec-1931241View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM38.8524.9 / 24-Mar-2069.45 / 03-Jan-2031921View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1381.25885.0 / 23-Mar-201695.0 / 27-Feb-207941View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS14.059.0 / 23-Mar-2023.65 / 30-Jan-2034239View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS35.5522.75 / 25-Mar-2058.8 / 17-Jan-20288 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT109.770.2 / 11-Dec-19135.0 / 24-Feb-203652View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION66.3542.4 / 24-Mar-20130.0 / 17-Jan-2057953View Other Patterns
Adani Power LimitedADANIPOWERPOWER36.023.0 / 13-Mar-2066.65 / 29-Nov-1920120 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS62.740.05 / 24-Mar-2095.95 / 23-Jan-201092View Other Patterns
CimmcoCIMMCODIVERSIFIED14.259.1 / 24-Mar-2027.4 / 17-Jan-206272View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE140.9590.0 / 23-Mar-20188.9 / 28-Jan-201241View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS67.3543.0 / 25-Mar-20122.0 / 17-Jan-201315 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING144.1591.95 / 25-Mar-20244.0 / 16-Jan-206507View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE245.3156.35 / 25-Mar-20327.8 / 14-Jan-2079882View Other Patterns
CESC Ltd.CESCPOWER573.15365.25 / 30-Mar-20783.55 / 20-Jan-20892 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS184.1117.2 / 13-Mar-20346.9 / 14-Jan-20220 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.10.7 / 20-Apr-204.3 / 29-Nov-192518 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE60.938.7 / 19-Mar-2089.4 / 20-Dec-19998View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES14.659.3 / 07-Apr-2021.95 / 15-Jan-2040907View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION47.530.15 / 26-Mar-20124.7 / 03-Jan-201790 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES196.95125.0 / 13-Mar-20374.25 / 27-Dec-1915357View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT75.2547.75 / 23-Mar-20169.9 / 17-Dec-1921886View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION78.8550.0 / 13-Mar-20133.45 / 29-Nov-1922714 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1486.5942.25 / 24-Dec-191580.0 / 15-May-20238 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS70.5544.7 / 25-Mar-20130.95 / 10-Jan-209848View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Piramal EnterprisesPELPHARMACEUTICALS957.8606.85 / 24-Mar-201858.0 / 29-Nov-192372 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR128.2581.25 / 24-Mar-20181.5 / 17-Jan-202694View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS126.4580.0 / 24-Mar-20180.0 / 21-Jan-2063286View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.77.4 / 02-Dec-1924.5 / 09-Mar-2017154View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS7.24.55 / 15-Apr-2010.5 / 16-Dec-194590View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3323.252100.0 / 23-Mar-203363.25 / 28-May-20950 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING187.2118.25 / 25-Mar-20237.7 / 11-Feb-20276 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS36.4523.0 / 23-Mar-2053.9 / 28-Jan-209490View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT180.7114.0 / 25-Mar-20324.0 / 29-Nov-1923549 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.86.8 / 01-Apr-2022.25 / 23-Apr-2023853View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS117.8574.1 / 13-Mar-20172.0 / 16-Jan-20330 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT128.9581.0 / 09-Apr-20532.9 / 16-Dec-1958753View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL145.591.35 / 09-Apr-20426.4 / 29-Nov-1993912View Other Patterns
DCW Ltd.DCWPETROCHEMICALS10.456.55 / 25-Mar-2018.1 / 24-Feb-20415 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS116.6573.1 / 30-Mar-20235.2 / 25-Feb-2081138View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE16.210.15 / 26-Mar-2033.85 / 10-Jan-207606View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES143.6590.0 / 25-Mar-20272.0 / 21-Jan-2016967View Other Patterns
Hexa TradexHEXATRADEXFINANCE9.15.7 / 08-Apr-2015.15 / 27-Jan-209827View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS375.65235.0 / 26-Mar-20727.0 / 01-Jan-2061846View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.80.5 / 19-Mar-202.5 / 01-Jan-2021900View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION86.153.8 / 25-Mar-20224.8 / 02-Dec-191206 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING232.55145.2 / 25-Mar-20369.9 / 02-Jan-2055855View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE74.846.7 / 24-Mar-20105.8 / 24-Feb-201119 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC105.165.6 / 24-Mar-20144.9 / 26-Feb-205315View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS5.453.4 / 26-Mar-209.2 / 09-Dec-1951206View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT20.8513.0 / 26-Mar-2049.4 / 15-Jan-2083272View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS100.6562.7 / 26-Mar-20170.0 / 20-Jan-207176View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES50.8531.65 / 24-Mar-2087.55 / 17-Jan-20784 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING48.4530.15 / 25-Mar-2074.0 / 18-Feb-203968View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS39.424.5 / 25-Mar-2061.0 / 11-Feb-207778View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC29.718.45 / 24-Mar-2053.7 / 29-Nov-19583 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services100.062.05 / 15-Apr-20123.85 / 05-Feb-20949 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS131.481.45 / 25-Mar-20134.5 / 05-Mar-20111 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE172.05106.5 / 25-Mar-20348.7 / 24-Jan-203898View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING36.3522.5 / 30-Mar-2076.45 / 24-Jan-2034242View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES153.695.0 / 25-Mar-20296.0 / 23-Dec-198866View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION120.1574.25 / 19-Mar-20194.8 / 29-Jan-2013140 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.234.1 / 24-Mar-2093.0 / 23-Jan-20241 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE102.1563.1 / 19-Mar-20147.35 / 15-Jan-20452 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS37.423.1 / 25-Mar-2080.9 / 08-Jan-2025547View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR143.388.5 / 25-Mar-20364.0 / 17-Jan-2032576View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS377.55233.15 / 31-Mar-20538.0 / 26-Feb-2028321View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE44.0527.2 / 16-Mar-2072.0 / 09-Dec-1910427View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS61.5538.0 / 19-Mar-2073.85 / 20-Jan-2059335View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS840.2518.3 / 24-Mar-201488.0 / 24-Jan-2050196View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd.INOXWINDPOWER25.9516.0 / 30-Mar-2049.8 / 16-Jan-2087097View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES8.855.45 / 01-Apr-2016.45 / 03-Jan-2060573View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.650.4 / 27-Feb-201.35 / 04-Dec-19705 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.4 / 27-Mar-200.8 / 16-Dec-1945600View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING30.1518.55 / 31-Mar-2042.1 / 17-Feb-2030419View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES165.9102.05 / 23-Mar-20219.35 / 14-Jan-209995View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2570.91581.1 / 23-Mar-203130.0 / 07-Feb-20437 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE367.7226.1 / 24-Mar-20533.9 / 28-Jan-203722 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION305.95188.05 / 25-Mar-20530.95 / 02-Dec-197200View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS79.949.1 / 25-Mar-20125.0 / 24-Jan-20140 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS611.1375.5 / 24-Mar-20988.0 / 21-Jan-2039056View Other Patterns
Ujaas EnergyUJAASPOWER3.52.15 / 26-Mar-206.4 / 10-Jan-20193 KView Other Patterns
KayaKAYAMISCELLANEOUS152.5593.7 / 26-Mar-20448.2 / 22-Jan-2011357View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1105.65679.0 / 23-Mar-201297.95 / 20-Feb-20830 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS391.1240.15 / 23-Mar-20614.9 / 09-Jan-209154 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT21.3513.1 / 24-Mar-2035.9 / 16-Jan-20615 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM138.484.9 / 23-Mar-20221.2 / 02-Jan-2020025 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite7.54.6 / 26-Mar-2012.25 / 06-Dec-195049View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS636.0390.0 / 25-Mar-20890.0 / 30-Dec-192945View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING16.810.3 / 26-Mar-2034.05 / 02-Jan-2025922View Other Patterns
BEML Ltd.BEMLENGINEERING602.8369.5 / 24-Mar-201070.0 / 16-Jan-20733 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED133.081.5 / 25-Mar-20279.6 / 03-Dec-19142 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC506.0310.0 / 19-Mar-20567.7 / 08-May-201440 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS84.451.7 / 19-Mar-2099.25 / 24-Feb-201037 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS401.2245.75 / 13-Mar-20519.7 / 12-Feb-2044321View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.4521.1 / 24-Mar-2043.0 / 31-Dec-196909View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.9516.5 / 25-Mar-2036.9 / 10-Feb-2028841View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT95.858.65 / 13-Mar-20139.2 / 20-Jan-201940 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION331.8203.0 / 23-Mar-20394.6 / 16-Jan-205238 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services65.5540.1 / 24-Mar-20120.8 / 29-Jan-20244 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.053.7 / 26-Mar-2023.5 / 29-Nov-19133 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1586.45970.1 / 25-Mar-201629.0 / 10-Feb-20169 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.914.0 / 16-Mar-2041.6 / 10-Jan-203858View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION27.016.5 / 03-Apr-2064.25 / 20-Jan-20264 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING21.613.2 / 24-Mar-2030.0 / 20-Feb-2025454View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS410.0250.5 / 24-Mar-20770.0 / 17-Jan-20622 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS645.0394.0 / 29-Nov-19686.0 / 21-May-20357 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE29.5518.05 / 25-Mar-2056.3 / 15-Jan-2018600View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE36.322.15 / 31-Mar-2054.8 / 17-Jan-203437View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS104.1563.55 / 23-Mar-20163.0 / 17-Jan-20211 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE293.55178.8 / 31-Mar-20328.5 / 02-Dec-1952530View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS88.2553.75 / 26-Dec-19111.25 / 27-Feb-201590 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION50.931.0 / 25-Mar-20109.5 / 17-Jan-20329 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS386.85235.55 / 24-Mar-201596.55 / 02-Dec-1927548 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS238.65145.3 / 23-Mar-20349.95 / 29-Nov-19228 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT24.1514.7 / 25-Mar-2032.0 / 20-Feb-20704 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS312.2190.0 / 25-Mar-20464.7 / 26-Feb-2051438View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE88.8554.0 / 23-Mar-20114.8 / 20-Feb-20885 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING239.6145.5 / 25-Mar-20407.95 / 20-Feb-2032738View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.81.7 / 26-Mar-203.5 / 07-Jan-2010607 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS350.2212.55 / 30-Mar-20382.0 / 21-May-20473 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED284.4172.6 / 24-Mar-20430.9 / 17-Jan-20130 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.853.55 / 13-Mar-208.85 / 24-Jan-2089909View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.259.25 / 03-Apr-2026.7 / 13-Jan-201878View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES26.315.95 / 25-Mar-2051.5 / 03-Jan-20368 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS107.1564.95 / 24-Mar-20154.95 / 14-Feb-20103 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS134.181.2 / 24-Mar-20222.5 / 11-Feb-2076897View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION12.87.75 / 31-Mar-2088.5 / 14-Jan-20211 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.052.45 / 01-Apr-205.25 / 03-Jan-207128View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT177.3107.25 / 26-Mar-20267.05 / 19-Feb-20157 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS19.3511.7 / 03-Apr-20124.95 / 29-Nov-1921555View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES17.210.4 / 24-Mar-2028.65 / 20-Jan-207187View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.552.75 / 26-Mar-206.45 / 24-Jan-2034874View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION199.65120.65 / 30-Mar-20464.0 / 01-Feb-20327 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2493.051506.0 / 23-Mar-203150.0 / 04-Feb-2075835View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.99.6 / 23-Mar-2024.45 / 19-Dec-1920070View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.8515.0 / 06-Mar-2027.5 / 04-Dec-1918573View Other Patterns
Indraprastha Gas Ltd.IGLGAS470.75284.05 / 19-Mar-20534.2 / 07-Feb-202790 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS24.414.7 / 24-Mar-2032.55 / 15-Jan-201072 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.658.2 / 25-Mar-2026.9 / 31-Jan-203329View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE92.455.5 / 25-Mar-20149.8 / 24-Feb-2019669View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 09-Mar-200.45 / 16-Apr-207990View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.15 / 07-Apr-200.5 / 03-Dec-1929921View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.15 / 31-Mar-200.4 / 11-Dec-19244 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.250.75 / 17-Dec-193.15 / 26-Feb-201571 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goa CarbonGOACARBONPETROCHEMICALS181.0108.6 / 26-Mar-20375.15 / 27-Jan-2012711View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS26.8516.1 / 27-Mar-2055.0 / 31-Jan-203645View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS38.723.2 / 13-Mar-2062.4 / 15-Jan-20103 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1500.15899.25 / 30-Mar-202296.85 / 19-Feb-2027655View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING270.75162.25 / 24-Mar-20479.0 / 09-Jan-20221 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.356.2 / 26-Mar-2016.85 / 20-Apr-2066099View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION35.921.5 / 19-Mar-2055.85 / 09-Jan-2013514View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION22.5513.5 / 23-Mar-2043.85 / 13-Jan-20103 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS338.1202.0 / 13-Mar-20374.0 / 09-Apr-205301 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.352.0 / 01-Apr-204.45 / 29-Nov-1910329View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.157.25 / 25-Mar-2019.0 / 21-Apr-203385View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS253.5151.1 / 23-Mar-20343.8 / 20-Jan-2018076View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE278.75166.0 / 11-Dec-19297.0 / 06-Feb-20111 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.11.25 / 31-Mar-203.2 / 04-Dec-19315 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1472.25875.65 / 23-Mar-201617.55 / 20-Dec-1925268 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT16.49.75 / 09-Apr-2044.1 / 09-Dec-19154 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS136.381.0 / 25-Mar-20210.9 / 28-Jan-20630 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS4.82.85 / 24-Mar-207.15 / 16-Jan-2042781View Other Patterns
Windsor MachinesWINDMACHINENGINEERING12.97.65 / 25-Mar-2025.05 / 29-Jan-2010574View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.5511.0 / 13-Mar-2026.9 / 16-Apr-2038136View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING466.1276.35 / 23-Mar-20611.9 / 04-Mar-202289 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR67.0539.75 / 25-Mar-20134.5 / 02-Jan-2074633View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES103.5561.35 / 24-Mar-20152.4 / 13-Jan-2081703View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS16.910.0 / 24-Mar-2029.3 / 30-Jan-204116 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS241.9142.95 / 30-Mar-20351.45 / 20-Jan-2057823View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS890.65526.05 / 19-Mar-20918.95 / 22-May-203816 KView Other Patterns
DSPCDPSCLTDPOWER7.454.4 / 19-Mar-2010.6 / 15-Apr-2011813View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS78.4546.15 / 24-Mar-20108.5 / 21-Jan-20870View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE42.424.9 / 24-Mar-2064.9 / 27-Jan-2021577View Other Patterns
Maan AluminiumMAANALUALUMINIUM39.4523.15 / 25-Mar-2077.2 / 03-Jan-206455View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES37.121.75 / 27-Mar-2088.0 / 30-Dec-195152View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION9.95.8 / 27-Mar-2012.35 / 24-Jan-205962View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC46.4527.2 / 24-Mar-2073.8 / 17-Jan-20726 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE916.75535.0 / 24-Mar-201235.0 / 27-Jan-2062038View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES14.48.4 / 24-Mar-2024.6 / 13-Jan-2018222View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT69.1540.25 / 13-Mar-20186.0 / 03-Jan-2030603View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS154.8590.0 / 24-Mar-20220.95 / 03-Jan-2016549View Other Patterns
V2 RetailV2RETAILTRADING52.1530.25 / 25-Mar-20127.0 / 22-Jan-2053231View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION57.233.15 / 25-Mar-20100.2 / 08-Jan-2097357View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT71.141.15 / 30-Mar-2098.0 / 20-Jan-2013167View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS108.7562.9 / 25-Mar-20154.5 / 22-Jan-206635View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC50.8529.4 / 25-Mar-2080.2 / 19-Feb-20136 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.054.65 / 23-Mar-2011.2 / 29-Nov-197246View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS216.8125.0 / 24-Mar-20256.0 / 20-Feb-20889 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS250.0144.0 / 20-Mar-20298.0 / 29-Nov-191052View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE371.15213.7 / 24-Mar-20408.0 / 05-Feb-204690 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1498.85862.6 / 30-Mar-202647.35 / 11-Feb-208631View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS163.5594.0 / 25-Mar-20309.0 / 14-Jan-2030994View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING34.820.0 / 13-Mar-2043.9 / 29-Nov-1911929View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS32.518.65 / 24-Mar-2048.0 / 17-Jan-2060074View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS881.15504.75 / 13-Mar-20919.2 / 26-May-203521 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE146.183.5 / 25-Mar-20171.8 / 28-Jan-2026842View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.11.2 / 25-Mar-202.8 / 04-Dec-19144 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.350.2 / 16-Apr-200.5 / 20-Dec-19115 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.2 / 13-Mar-200.7 / 17-Apr-2040994View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.151.8 / 25-Mar-204.6 / 22-Jan-2014701View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE187.35107.0 / 24-Mar-20253.0 / 17-Jan-2026859View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES387.25221.05 / 23-Mar-20470.0 / 12-Feb-20217 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.14.05 / 31-Mar-209.15 / 02-Mar-2013406View Other Patterns
Sical Logistics Ltd. SICALTRADING8.955.1 / 26-Mar-2023.7 / 09-Dec-1957313View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.955.1 / 13-Mar-2012.25 / 22-Apr-2017146View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.32.45 / 27-Mar-205.4 / 04-Dec-198092View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE48.127.4 / 24-Mar-2086.4 / 16-Jan-2023751View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS112.564.05 / 14-Jan-20130.9 / 13-Feb-20752View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS38.6522.0 / 25-Mar-2059.9 / 15-Jan-202859 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR87.2549.6 / 25-Mar-20148.7 / 07-Feb-2028890View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS151.285.95 / 13-Mar-20210.7 / 28-Apr-20265 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS30.117.1 / 01-Apr-2055.0 / 30-Dec-19156 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS58.6533.3 / 01-Apr-2084.6 / 10-Dec-194295View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES614.4348.55 / 24-Mar-20813.85 / 27-Jan-201706 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE5.653.2 / 26-Mar-208.9 / 29-Nov-19173 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS40.723.05 / 19-Mar-2044.2 / 19-May-2016481View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC420.25237.95 / 25-Mar-20573.0 / 20-Jan-203451View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES387.35219.15 / 24-Mar-20733.0 / 03-Jan-2048161View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE37.6521.3 / 31-Mar-2067.4 / 15-Jan-2077828View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cipla Ltd.CIPLAPHARMACEUTICALS628.35355.3 / 13-Mar-20646.9 / 26-May-209868 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1489.3841.35 / 02-Dec-191693.65 / 28-Apr-20184 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE320.0180.3 / 23-Mar-20490.1 / 11-Feb-201185View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE298.5167.95 / 24-Mar-20451.95 / 10-Feb-2055237View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES183.1103.0 / 25-Mar-20335.4 / 29-Nov-19633 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.78.25 / 24-Mar-2020.05 / 29-Apr-2055585View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS151.5585.05 / 19-Mar-20218.8 / 28-Jan-20110 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.12.3 / 08-Apr-204.95 / 01-Jan-203766View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1381.3774.65 / 26-Mar-201994.0 / 25-Feb-201222 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1034.55580.1 / 24-Mar-201870.35 / 29-Nov-1944795View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION6.63.7 / 25-Mar-2016.5 / 29-Nov-193437 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION41.523.25 / 09-Apr-20141.9 / 20-Jan-20323 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.728.95 / 26-Mar-2069.6 / 27-Jan-20101 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC322.0180.1 / 23-Mar-20450.0 / 17-Jan-2099331View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS315.1176.2 / 24-Mar-20383.5 / 06-Feb-2095787View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION852.7476.8 / 24-Mar-20954.5 / 25-Feb-201846 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS440.4245.4 / 25-Mar-20589.85 / 05-Feb-207969 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING87.0548.5 / 19-Mar-20162.9 / 17-Jan-20196 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS38.821.6 / 26-Mar-2076.75 / 02-Dec-1956785View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.62.55 / 26-Mar-206.05 / 21-Jan-20138 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.63.65 / 22-Apr-2012.5 / 03-Dec-19400 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.5511.9 / 25-Mar-2030.05 / 18-Feb-204122 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE67.3537.1 / 25-Mar-2089.35 / 07-Feb-20126 KView Other Patterns
KopranKOPRANPHARMACEUTICALS27.4515.1 / 13-Mar-2038.75 / 22-Jan-2085683View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.00.55 / 16-Mar-204.0 / 03-Dec-1945508View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE30.5516.75 / 01-Apr-2045.1 / 12-Feb-2024228View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS48.226.4 / 25-Mar-2061.25 / 28-Jan-201021 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS104.457.15 / 19-Mar-20126.65 / 27-Jan-201441 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES750.05409.6 / 25-Mar-201299.95 / 10-Feb-20186 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.10.6 / 13-Feb-202.9 / 29-Nov-1953757View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS13.057.1 / 13-Mar-2017.4 / 13-Apr-20193 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS115.8563.0 / 24-Mar-20179.9 / 24-Jan-2044319View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5379.62925.0 / 25-Mar-205440.0 / 28-May-2036936View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS484.4263.0 / 23-Mar-20567.7 / 12-Feb-2056640View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS45.124.45 / 13-Mar-2059.8 / 27-Jan-20136 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.744.8 / 13-Mar-20107.4 / 07-Jan-20849 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX1.830.99 / 04-May-20149.1 / 26-Mar-200View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS223.7121.0 / 24-Mar-20368.95 / 29-Nov-19209 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1401.7758.0 / 24-Mar-201866.0 / 17-Jan-2057007View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.851.0 / 26-Mar-203.9 / 29-Nov-199460 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR4.352.35 / 27-Mar-207.45 / 02-Jan-201982 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC434.15234.35 / 30-Mar-20639.95 / 23-Jan-20363 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.650.35 / 26-Mar-201.25 / 10-Dec-1958051View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.650.35 / 27-Mar-201.3 / 29-Nov-1973056View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS378.35203.6 / 24-Mar-20524.65 / 24-Feb-20591 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.32.85 / 25-Mar-208.9 / 29-Nov-19472 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS129.3569.5 / 31-Dec-19140.0 / 26-May-206029 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.153.3 / 03-Apr-208.95 / 15-Jan-201772View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT223.85120.05 / 19-Mar-20296.5 / 02-Dec-1911530 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING242.45130.0 / 24-Mar-20333.55 / 06-Feb-203881View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING24.3513.0 / 13-Mar-2030.95 / 13-Feb-20672 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.750.4 / 26-Mar-202.1 / 09-Dec-19771 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.50.8 / 07-Apr-201.5 / 28-May-2024848View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS14.957.95 / 25-Mar-2025.5 / 17-Jan-2098840View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.657.25 / 23-Mar-2017.1 / 23-Jan-2062183View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.31.75 / 01-Apr-204.6 / 10-Jan-2075627View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR221.1117.05 / 24-Mar-20392.0 / 14-Jan-2030859View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS11.356.0 / 24-Mar-2016.0 / 04-Feb-2057800View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS50.4526.6 / 26-Mar-2056.65 / 03-Jan-205098View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES92.448.65 / 24-Mar-20151.0 / 09-Jan-2028198 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC115.560.8 / 31-Mar-20156.35 / 17-Jan-209495View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS348.8183.25 / 23-Mar-20477.9 / 05-Feb-2039124View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES75.239.5 / 25-Mar-20130.9 / 03-Jan-2080896View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS82.543.25 / 24-Mar-20142.7 / 08-Jan-2010435View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER16.58.65 / 26-Mar-2032.95 / 03-Jan-201391 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE91.7548.05 / 29-Nov-19101.0 / 20-Feb-2014503View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS30.9516.2 / 25-Mar-2053.85 / 16-Jan-206046View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS396.1206.4 / 24-Mar-20589.0 / 29-Jan-2019149View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS119.162.0 / 03-Apr-20202.4 / 11-Feb-2023763 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR196.5102.15 / 24-Mar-20245.0 / 07-Feb-20491 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT17.08.8 / 26-Mar-2028.2 / 15-Jan-2010196View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS29.1515.05 / 25-Mar-2043.5 / 17-Feb-2092526View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING178.4592.0 / 26-Mar-20316.75 / 17-Feb-20205 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS87.645.0 / 24-Mar-20127.5 / 17-Jan-202868 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS16.558.5 / 31-Mar-2032.8 / 16-Jan-2016298View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.1520.5 / 13-Mar-2054.9 / 27-Jan-20282 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC43.122.0 / 24-Mar-2057.0 / 30-Jan-2030029View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT50.025.5 / 25-Mar-2067.4 / 20-Feb-2073385View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1083.55551.35 / 24-Mar-201199.0 / 20-Feb-2011094View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS27.313.85 / 27-Mar-2048.9 / 30-Jan-2039633View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS861.2434.8 / 23-Mar-20915.0 / 21-May-20582 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.1 / 30-Mar-200.25 / 28-May-201270 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 28-May-200.15 / 11-May-20779 KView Other Patterns
JIK IndustriesJIKINDTRADING0.40.2 / 01-Apr-200.45 / 23-Apr-2011023View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.80.4 / 26-Mar-201.9 / 20-Dec-191048 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE22.911.45 / 13-Mar-2032.4 / 20-Jan-2014627View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.30.15 / 07-Apr-200.45 / 29-Nov-19150 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.2 / 26-Mar-200.65 / 02-Dec-1926649View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.40.2 / 24-Mar-200.65 / 11-May-20283 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS36.818.4 / 24-Mar-2040.45 / 21-May-201152 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1472.9735.35 / 24-Mar-202059.5 / 23-Jan-201057 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING301.0150.0 / 25-Mar-20318.7 / 28-May-2053692View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS12.956.45 / 24-Mar-2022.7 / 31-Dec-1930031View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED9.954.95 / 07-Apr-20155.4 / 26-Dec-1929529View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS48.724.2 / 19-Dec-1957.75 / 23-Jan-2013648View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS114.756.9 / 25-Mar-20138.85 / 14-Jan-20160 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC290.5144.0 / 24-Mar-20477.7 / 03-Jan-204076View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES36.6518.15 / 24-Mar-2055.25 / 22-Jan-20161 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.452.2 / 23-Mar-205.2 / 22-Apr-2013806View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS40.6520.0 / 25-Mar-2044.0 / 20-Feb-20129 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS25.512.5 / 25-Mar-2028.65 / 18-May-20292 KView Other Patterns
S E PowerSEPOWERPOWER2.451.2 / 25-Mar-204.2 / 12-May-2076262View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.6524.8 / 24-Mar-2064.9 / 30-Jan-20463 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC408.55200.0 / 24-Mar-20489.2 / 22-Jan-20165 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES63.5531.1 / 24-Mar-2085.8 / 19-May-207491View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2047.71000.1 / 10-Dec-192098.95 / 28-May-2059746View Other Patterns
JocilJOCILMISCELLANEOUS145.6570.95 / 24-Mar-20230.0 / 04-May-2073697View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION30.915.05 / 25-Mar-2040.95 / 02-Dec-1934213View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.81.85 / 25-Mar-205.35 / 22-Jan-20158 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.952.4 / 27-Mar-205.25 / 28-May-2047111View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS571.2275.0 / 23-Mar-20596.95 / 28-May-2063262View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.912.45 / 25-Mar-2035.35 / 15-Jan-20363 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.41.15 / 31-Mar-205.3 / 02-Jan-208072View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.859.5 / 27-Mar-2022.5 / 23-Jan-20112 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT58.3527.9 / 23-Mar-2067.65 / 13-May-20125 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION191.1591.15 / 20-Dec-19192.5 / 28-May-2093375View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.08.1 / 24-Mar-2020.3 / 22-Jan-208347View Other Patterns
Aries AgroARIESMISCELLANEOUS71.9534.0 / 23-Mar-2078.95 / 17-Jan-2065589View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS20.859.85 / 24-Mar-2023.55 / 13-Apr-201219 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS343.2161.65 / 13-Mar-20365.2 / 17-Jan-204739 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.252.0 / 25-Mar-205.25 / 03-Dec-199649View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT40.719.1 / 20-Mar-2052.95 / 19-May-20179 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.35 / 26-Mar-201.1 / 04-Feb-20683 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.750.35 / 06-Jan-200.85 / 22-May-209568View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.82.7 / 18-Mar-208.8 / 02-Dec-19385 MView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER150.0569.7 / 31-Mar-20339.45 / 01-Jan-20406 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS85.2539.5 / 25-Mar-2095.55 / 18-May-20294 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE248.55115.1 / 04-Dec-19456.5 / 26-Feb-201842View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.01.85 / 30-Mar-207.55 / 03-Dec-19437 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.650.3 / 07-Apr-200.8 / 15-May-202164 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING20.059.2 / 23-Mar-2020.6 / 27-Jan-2077054View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.20.55 / 26-Mar-201.65 / 09-Dec-194991 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.41.1 / 03-Apr-203.75 / 02-Dec-1965234View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.757.2 / 23-Mar-2019.9 / 24-Apr-201117 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER246.0111.9 / 17-Mar-20251.7 / 28-May-20520 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Diamond Power InfrastructureDIAPOWERPOWER0.550.25 / 25-Mar-200.85 / 30-Apr-2020357View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING271.6123.05 / 24-Mar-20330.0 / 20-Dec-1967900View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS936.85421.0 / 23-Mar-20951.0 / 28-May-20195 KView Other Patterns
PokarnaPOKARNACeramic & Granite101.9545.7 / 26-Mar-20119.25 / 12-May-20122 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.012.45 / 23-Mar-2036.95 / 02-Dec-19137 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.450.2 / 24-Mar-200.7 / 01-Jan-20221 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS92.9541.2 / 26-Mar-20117.05 / 03-Dec-192772View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS38.1516.9 / 18-Dec-1949.4 / 03-Mar-2038278View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.7510.5 / 24-Mar-2029.85 / 13-May-202736 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING3628.81601.0 / 04-Dec-194090.0 / 23-Apr-2046380View Other Patterns
Sakuma ExportsSAKUMATRADING7.153.15 / 01-Apr-208.15 / 06-May-20416 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS704.6310.0 / 23-Mar-20718.9 / 26-May-20221 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE6.62.9 / 26-Mar-207.05 / 03-Jan-201480 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS34.6515.2 / 24-Mar-2041.5 / 14-Jan-20194 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT16.07.0 / 24-Mar-2022.7 / 27-Apr-20703 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.80.35 / 26-Mar-202.4 / 01-Feb-207689 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.72.9 / 30-Mar-207.35 / 20-Feb-20297 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE28.6512.4 / 20-May-2034.05 / 24-Jan-2052026View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS35.3515.2 / 21-Jan-20322.0 / 15-Jan-20910 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.256.55 / 27-Mar-2019.4 / 29-Jan-20135 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.350.15 / 24-Mar-200.75 / 05-Dec-193801 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.21.8 / 26-Mar-205.25 / 03-Dec-19193 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.7510.5 / 26-Mar-2031.7 / 29-Jan-2019821View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT27.911.8 / 18-Dec-1930.85 / 13-May-205454View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.353.1 / 27-Mar-209.1 / 11-May-2076615View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.253.05 / 31-Mar-2011.0 / 29-Nov-191088 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.32.65 / 01-Apr-207.95 / 12-May-2022960View Other Patterns
Rohit Ferro TechROHITFERROMINING0.60.25 / 26-Mar-200.95 / 29-Nov-1918451View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS307.0127.3 / 30-Mar-20390.1 / 20-Feb-2031954View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.70.7 / 26-Mar-202.55 / 02-Dec-1937220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.350.55 / 30-Mar-201.9 / 09-Dec-191657 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.60.65 / 17-Mar-204.05 / 23-Dec-1915435View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS713.95288.85 / 23-Mar-20734.8 / 26-May-206707 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION19.67.9 / 09-Apr-2026.8 / 09-Jan-202362View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES71.428.75 / 23-Mar-20104.95 / 24-Jan-2017924View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.50.2 / 08-Apr-200.65 / 15-May-204377 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.250.9 / 13-Apr-203.75 / 27-Dec-19574 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES500.9200.0 / 19-Mar-20518.9 / 26-May-20107 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.651.45 / 16-Mar-204.45 / 22-Apr-20167 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE7.052.8 / 25-Mar-207.05 / 28-May-205879View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC368.75146.3 / 25-Mar-20409.55 / 21-May-202102 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS52.120.45 / 31-Mar-2068.6 / 11-May-2038230View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.053.15 / 23-Mar-209.65 / 22-Apr-2061004View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.050.4 / 07-Apr-201.55 / 15-May-2014251View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.15 / 24-Mar-200.45 / 18-May-2068143View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.15 / 30-Mar-200.45 / 27-May-20293 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.450.9 / 30-Mar-203.15 / 19-May-20639 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS56.6520.65 / 19-Mar-20101.7 / 12-May-2044285View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.057.25 / 27-Mar-2021.45 / 15-Jan-2064819View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS57.120.6 / 09-Apr-2091.4 / 31-Jan-206220View Other Patterns
Urja Global Ltd.URJATRADING2.50.9 / 30-Mar-202.5 / 28-May-20970 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.150.4 / 13-Feb-201.45 / 27-Mar-201059View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.15 / 27-Mar-200.45 / 28-May-20293 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.00.95 / 08-Apr-203.95 / 05-Dec-199911View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC117.2536.8 / 19-Mar-20119.8 / 28-May-20510 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.60.8 / 01-Apr-203.0 / 26-May-20175 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED48.414.65 / 20-Mar-2052.0 / 28-May-2053000View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.15 / 16-Mar-200.75 / 05-Dec-1910158View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.50.45 / 17-Mar-201.85 / 02-Dec-197021View Other Patterns
Viceroy HotelsVICEROYHOTELS2.40.7 / 31-Mar-202.8 / 26-May-2033216View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.450.95 / 07-Apr-203.45 / 28-May-20280 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.850.75 / 29-Nov-195.45 / 10-Feb-205821View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.05 / 13-Apr-200.3 / 12-May-205769 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS6.31.45 / 26-Mar-206.3 / 28-May-20288 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.20.5 / 03-Apr-202.3 / 10-Dec-19116 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION7.951.75 / 01-Apr-207.95 / 28-May-20127 KView Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.650.35 / 27-Mar-202.5 / 19-Dec-1924545View Other Patterns
Yes Bank Ltd.YESBANKBANKS27.05.65 / 06-Mar-2087.3 / 18-Mar-2025601 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.250.05 / 22-Apr-200.45 / 12-May-2044487 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.750.7 / 18-Mar-203.75 / 28-May-2021745View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS4.650.6 / 16-Dec-194.65 / 28-May-2020069View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.