Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.35.3 / 20-Sep-1927.9 / 10-Apr-193218 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.450.45 / 20-Sep-191.05 / 08-Apr-19199 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS46.9546.95 / 20-Sep-19203.45 / 22-Mar-19213 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.22.2 / 20-Sep-1910.85 / 03-Apr-192674 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.2 / 20-Sep-192.7 / 22-Mar-1931906View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS4.354.35 / 20-Sep-1918.25 / 04-Apr-19415View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 20-Sep-190.1 / 23-Jul-1961999View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.71.7 / 20-Sep-193.2 / 25-Mar-191721View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.651.65 / 20-Sep-193.55 / 16-May-191361View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 20-Sep-190.25 / 25-Jun-19608 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.90.9 / 20-Sep-192.3 / 22-Mar-196312View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.2 / 20-Sep-190.6 / 01-Apr-1927401View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS4.554.55 / 20-Sep-1966.0 / 16-Apr-19240 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.45 / 20-Sep-191.1 / 08-Apr-193570View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.752.75 / 20-Sep-1910.2 / 10-Apr-194414View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING9.959.95 / 20-Sep-19128.5 / 15-Apr-19485 KView Other Patterns
Provogue (India)PROVOGERETAIL0.60.6 / 20-Sep-192.1 / 09-Jul-1942159View Other Patterns
Hexa TradexHEXATRADEXFINANCE5.85.8 / 20-Sep-1923.4 / 03-Apr-1973515View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 20-Sep-190.15 / 16-May-1913029 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.950.95 / 20-Sep-197.4 / 04-Apr-19542 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING5.15.1 / 20-Sep-1935.4 / 08-Apr-19471 KView Other Patterns
Urja Global Ltd.URJATRADING1.81.8 / 20-Sep-193.05 / 17-Jul-19846 KView Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.851.85 / 20-Sep-199.15 / 22-Mar-194772View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS14.0514.05 / 20-Sep-1925.95 / 29-Mar-198045View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS7.67.6 / 20-Sep-19136.75 / 16-Apr-19432 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS6.756.75 / 20-Sep-1930.9 / 25-Mar-1921409View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rajshree Polypack Ltd.RPPLPACKAGING91.091.0 / 20-Sep-19118.0 / 31-Jul-193727View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.112.0 / 20-Sep-1924.95 / 22-Apr-19328View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99991.56 / 13-May-191010.0 / 09-Aug-19977 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS63.663.0 / 19-Sep-19174.8 / 23-May-193486View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS352.5348.0 / 20-Sep-19666.8 / 29-Mar-191192 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED76.075.0 / 23-Aug-1977.5 / 19-Sep-1921600View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS333.5329.0 / 20-Sep-19408.55 / 09-Apr-1962592View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION62.061.05 / 20-Sep-19135.5 / 01-Apr-19323 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES172.9170.05 / 20-Sep-19274.0 / 22-Mar-1911237View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING87.9586.5 / 23-Aug-19142.4 / 15-Apr-1921618View Other Patterns
I T C Ltd.ITCCIGARETTES238.05234.05 / 18-Sep-19310.0 / 21-May-1913614 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER65.063.75 / 20-Sep-1977.25 / 28-May-19621 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS12.612.35 / 20-Sep-1930.95 / 03-Apr-1933430View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE110.21108.01 / 30-Aug-19134.5 / 23-Apr-19229View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.52.45 / 21-Aug-195.4 / 03-Apr-191619View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.22.15 / 19-Sep-197.65 / 14-May-1910996View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE245.95240.25 / 19-Sep-19301.6 / 14-Jun-194562 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.558.35 / 16-Sep-1918.7 / 26-Mar-193233View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4438.654334.6 / 19-Sep-195575.0 / 22-Mar-19772View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING99.897.45 / 10-May-19125.5 / 27-Aug-19142 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.154.05 / 20-Sep-198.45 / 28-Mar-191461 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES172.9168.6 / 20-Sep-19278.3 / 01-Apr-19175 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.01.95 / 20-Sep-196.45 / 04-Apr-195714 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.951.9 / 20-Sep-196.65 / 22-Mar-196385 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS535.1520.95 / 20-Sep-19722.0 / 25-Jul-196513View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE9.49.15 / 29-Jul-1989.9 / 02-Apr-19111 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES322.6314.0 / 19-Sep-19529.75 / 03-Apr-1921336View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS56.0554.5 / 20-Sep-1983.6 / 23-May-191273 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES661.3643.0 / 22-Mar-19756.0 / 21-Aug-19274 KView Other Patterns
Allahabad BankALBKBANKS30.729.85 / 20-Sep-1956.45 / 01-Apr-191269 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS280.95273.0 / 18-Sep-19539.9 / 27-Mar-1966843View Other Patterns
MOIL Ltd.MOILMINING121.6118.1 / 20-Sep-19163.9 / 27-May-19158 KView Other Patterns
Nifty ITNIFTYITINDEX15491.115045.1 / 10-Jul-1916720.4 / 30-Apr-190View Other Patterns
Indian BankINDIANBBANKS155.0150.5 / 20-Sep-19292.7 / 04-Jun-191200 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.71.65 / 20-Sep-195.25 / 05-Apr-19745 KView Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.71.65 / 11-Sep-197.0 / 01-Apr-1948600View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS211.85205.55 / 06-Sep-19367.15 / 02-Apr-1952818View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES30.0529.15 / 20-Sep-1966.95 / 10-Jun-1961667View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.235.1 / 26-Aug-1948.4 / 27-May-1919732View Other Patterns
UCO BankUCOBANKBANKS14.5514.1 / 23-Aug-1920.45 / 01-Apr-19598 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT184.6178.75 / 20-Sep-19241.7 / 29-May-19124 KView Other Patterns
Syndicate BankSYNDIBANKBANKS29.9529.0 / 20-Sep-1946.6 / 02-Apr-191121 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS31.030.0 / 20-Sep-1943.75 / 15-May-196727View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6107.255910.0 / 23-Aug-197100.0 / 29-Mar-194859View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE225.4217.9 / 20-Sep-19442.7 / 01-Apr-1926266View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.51.45 / 08-Aug-191.65 / 16-Apr-191082View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS79.876.9 / 03-Sep-19131.9 / 01-Apr-193078View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED43.642.0 / 09-Sep-1968.0 / 31-May-1913909View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION192.45185.3 / 19-Sep-19218.2 / 02-Apr-19222 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.359.0 / 23-Aug-1912.05 / 01-Apr-19681 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION31.330.1 / 23-Aug-19214.65 / 02-Apr-1923458 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS463.3445.5 / 20-Sep-19586.0 / 27-May-191590 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.31.25 / 09-Sep-197.2 / 22-Mar-19153 KView Other Patterns
S E PowerSEPOWERPOWER2.62.5 / 12-Sep-194.5 / 04-Apr-192396View Other Patterns
Future Enterprises Ltd.FELRETAIL22.021.15 / 01-Aug-1942.45 / 22-Mar-19243 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING22.021.15 / 23-Aug-1949.75 / 22-Mar-19162 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.1518.4 / 05-Sep-1924.4 / 15-Apr-191767 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5270.055060.15 / 07-Aug-195701.9 / 26-Apr-190View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2240.052148.85 / 20-Sep-193700.0 / 28-Mar-197150View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION190.15182.35 / 28-Aug-19307.85 / 31-May-1950247View Other Patterns
NETF Ltd.NETFMISCELLANEOUS108.52104.0 / 09-May-19132.0 / 03-May-1965View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.21.15 / 11-Sep-195.8 / 18-Apr-1973599View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION129.05123.65 / 20-Sep-19169.55 / 05-Jul-196636 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.157.8 / 16-Sep-1924.6 / 27-Mar-196545View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING119.65114.5 / 23-Aug-19238.9 / 16-Apr-1937427View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite207.0198.0 / 20-Sep-19471.65 / 08-Apr-19183 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT47.145.05 / 23-Aug-1994.3 / 22-Mar-1938021View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION487.3466.05 / 22-Aug-19619.0 / 12-Apr-1913838View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.613.0 / 22-Aug-1919.5 / 10-May-19845View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION31.530.1 / 02-Aug-1954.9 / 03-May-19118 KView Other Patterns
Corporation BankCORPBANKBANKS16.7516.0 / 20-Sep-1931.25 / 01-Apr-19417 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.7535.1 / 25-Jul-1940.5 / 06-Jun-1932716View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE205.3196.0 / 27-Mar-19291.8 / 15-Jul-19196 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1276.21218.25 / 20-Sep-191483.7 / 21-May-19491 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS44.7542.7 / 22-Aug-1967.05 / 01-Apr-1952031View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION58.956.2 / 05-Sep-19138.3 / 02-Jul-19122 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1021.95975.0 / 22-Aug-191500.0 / 26-Mar-196950View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.253.1 / 20-Sep-1911.15 / 22-Mar-1986126View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE116.4111.0 / 19-Sep-19135.0 / 08-Apr-19777View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION102.0597.3 / 19-Sep-19138.75 / 28-Jun-197999 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS11.811.25 / 03-Sep-1924.5 / 16-Apr-191645View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE398.6380.01 / 19-Sep-19450.0 / 20-May-193491View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.051.0 / 20-Sep-193.95 / 22-Mar-197203View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS302.7288.0 / 20-Sep-19395.95 / 04-Jun-1952940View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS80.8576.9 / 20-Sep-19103.7 / 25-Apr-19165 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1352.21286.1 / 20-Sep-191864.45 / 29-Mar-1911680View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT61.058.0 / 03-Sep-1975.0 / 17-Jul-192763View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE215.25204.55 / 31-Jul-19271.35 / 11-Jun-1921307View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED341.0323.95 / 30-Aug-19577.8 / 15-Apr-1964732View Other Patterns
NTPC Ltd.NTPCPOWER119.85113.85 / 22-Aug-19145.85 / 01-Jul-1912866 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS93.7589.05 / 19-Sep-19140.0 / 04-Jun-19136 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS55.552.7 / 20-Sep-19286.0 / 03-Apr-19224 MView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16058.015241.8 / 23-Aug-1917156.8 / 05-Jul-190View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE118.0112.0 / 23-Aug-19140.0 / 03-Jul-19229View Other Patterns
Future Retail Ltd.FRETAILRETAIL394.3374.25 / 06-Aug-19489.45 / 28-Jun-19868 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2065.451958.05 / 26-Mar-192296.2 / 03-Sep-192374 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE421.4399.3 / 22-Aug-19587.1 / 15-Jul-1933342View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT80.8576.6 / 04-Sep-19206.0 / 23-Apr-1982367View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING164.4155.65 / 23-Aug-19283.65 / 05-Jul-1991171View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES603.15571.0 / 09-Aug-19990.0 / 07-May-191116View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE253.54240.0 / 06-May-19276.0 / 03-Jun-1987View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.7852.8 / 09-Jul-1969.0 / 25-Mar-198748View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1049.1993.0 / 02-Aug-191187.6 / 30-Apr-191942 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.851.75 / 26-Aug-197.15 / 25-Apr-192098View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7983.557550.55 / 14-Aug-199578.4 / 26-Apr-190View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS793.15750.1 / 19-Sep-191219.9 / 28-May-19119 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.2927.7 / 18-Sep-1933.3 / 14-Aug-19633View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE117.39111.0 / 05-Aug-19132.99 / 02-Apr-19487View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS568.05536.8 / 20-Sep-19901.95 / 01-Apr-1913039View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT138.65131.0 / 04-Sep-19202.4 / 03-Jul-1968330View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1195.471128.0 / 23-Aug-191279.0 / 04-Jun-1976853View Other Patterns
S&P CNX NIFTYNIFTYINDEX11274.210637.2 / 23-Aug-1912103.0 / 03-Jun-19605 MView Other Patterns
HSIL Ltd.HSILCONSTRUCTION45.643.0 / 29-Aug-19303.25 / 28-May-19145 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE244.25230.2 / 03-Sep-19296.95 / 03-Apr-1922598View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.3566.3 / 04-Sep-1981.9 / 28-May-19106 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS175.1165.0 / 23-Aug-19234.0 / 01-Apr-198400View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS205.95194.0 / 03-Sep-19340.0 / 14-Jun-19351View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29835.328099.2 / 23-Aug-1930828.1 / 16-Apr-190View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES345.45325.2 / 05-Sep-19422.4 / 18-Jul-19201 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS557.7525.0 / 20-Sep-19647.0 / 26-Apr-1927842View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1525.351435.8 / 22-Jul-191858.0 / 30-May-1976279View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.71.6 / 20-Sep-197.7 / 22-Mar-19757 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING608.5572.4 / 09-Aug-19785.0 / 10-Apr-193624View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1214.21142.05 / 04-Sep-191330.0 / 01-Jul-195View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1189.51118.64 / 21-Aug-191400.0 / 11-Jun-192120View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING171.5161.1 / 22-Aug-19203.0 / 29-May-19140 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3758.253530.1 / 04-Sep-196330.0 / 22-Mar-193249View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS108.05101.45 / 23-Aug-19199.9 / 28-Mar-1959407View Other Patterns
PTC India Ltd.PTCPOWER56.4553.0 / 05-Aug-1978.25 / 02-Apr-19908 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE489.95460.0 / 05-Apr-19602.0 / 28-May-1916960View Other Patterns
MINI_NIFTYCNX_100INDEX11432.010730.9 / 23-Aug-1912204.0 / 03-Jun-19957 MView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS608.6571.25 / 16-May-19672.8 / 29-May-199237View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE261.1245.05 / 24-Jul-19372.0 / 16-Apr-1916415View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.56.1 / 23-Jul-1917.85 / 22-Mar-19183View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.854.55 / 04-Sep-198.05 / 18-Apr-19687View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING12.912.1 / 24-May-1932.25 / 09-Apr-1922000View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS360.1337.55 / 24-Jul-19508.05 / 10-Apr-19954 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS72.6568.1 / 20-Sep-19124.0 / 30-Apr-197890View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE116.37109.0 / 07-Aug-19132.9 / 17-Jun-1961000View Other Patterns
Nifty 200NIFTY_200INDEX5843.855472.2 / 23-Aug-196268.05 / 04-Jun-190View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING457.4428.3 / 19-Sep-19657.3 / 27-May-1960536View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING65.261.05 / 06-Sep-19301.0 / 28-Mar-191403 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS186.9175.0 / 12-Sep-19329.0 / 29-Mar-197262View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.56300.0 / 03-Sep-19362.05 / 01-Apr-19430View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE257.6241.0 / 23-Aug-19354.9 / 07-May-19102 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION44.6541.75 / 13-Sep-19188.4 / 16-Apr-19141 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE99.0592.6 / 19-Sep-19143.65 / 14-Jun-196243 KView Other Patterns
MMTC Ltd.MMTCTRADING18.417.2 / 23-Aug-1929.6 / 04-Apr-192678 KView Other Patterns
NIFTY 500NIFTY_500INDEX9230.58628.35 / 23-Aug-199941.45 / 04-Jun-190View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.9538.25 / 23-Aug-1954.5 / 01-Apr-195254View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION275.05256.9 / 14-May-19359.35 / 22-Mar-1971104View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING43.140.25 / 26-Aug-1960.95 / 03-Apr-1919229View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS956.1892.45 / 20-Jun-191046.0 / 29-Mar-19160 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.54.2 / 20-Sep-1912.45 / 11-Apr-1914516View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE119.0111.0 / 22-Aug-19140.0 / 20-May-194681View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY4.44.1 / 20-Sep-199.75 / 10-Apr-1910039View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE80.575.0 / 20-Sep-19101.0 / 20-Aug-196272View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION111.1103.5 / 20-Aug-19133.8 / 04-Jun-1931561View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION13.1512.25 / 20-Sep-1929.8 / 25-Mar-196877View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT49.446.0 / 26-Aug-19131.5 / 30-Jul-196443View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT250.35233.1 / 09-Sep-19419.0 / 16-Apr-194708View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES596.35555.25 / 22-Aug-19801.05 / 31-May-19450 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS370.55345.0 / 05-Aug-19648.0 / 23-Apr-193052View Other Patterns
Reliance Power Ltd.RPOWERPOWER2.92.7 / 23-Aug-1911.65 / 29-Mar-1914169 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS29.6527.6 / 03-Sep-1948.5 / 31-May-1928632View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED84.5578.7 / 26-Aug-19110.45 / 01-Apr-19113 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3819.53554.5 / 23-Aug-194347.95 / 04-Jun-190View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL972.85905.25 / 09-Aug-191400.0 / 23-Apr-19324View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION59.6555.5 / 20-Sep-19144.7 / 07-Jun-194631 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX361.0335.85 / 03-Jun-19382.75 / 23-Aug-190View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT50.146.6 / 20-Sep-1978.85 / 16-Apr-1913213 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS328.2305.2 / 06-Sep-19444.0 / 28-Jun-1911609View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3121.052901.8 / 23-Aug-193453.3 / 05-Jul-190View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED14.013.0 / 25-Jul-1956.15 / 25-Mar-195090View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC426.5396.0 / 05-Sep-19553.7 / 27-Mar-19197 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1409.11308.0 / 02-Apr-191670.0 / 05-Jul-1963323View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION109.35101.5 / 04-Sep-19188.5 / 03-Jun-19172 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON917.15851.05 / 03-Sep-191155.0 / 08-May-1917461View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2049.31901.3 / 09-May-192357.85 / 18-Jul-194664 KView Other Patterns
Sical Logistics Ltd. SICALTRADING27.5525.55 / 06-Sep-19154.9 / 03-Apr-19219 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1071.6993.65 / 25-Mar-191311.0 / 28-Jun-1913256View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT529.0490.0 / 01-Aug-19710.8 / 23-May-1921155View Other Patterns
Canara BankCANBKBANKS201.6186.7 / 20-Sep-19302.1 / 01-Apr-198801 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING399.65370.05 / 08-Aug-19474.5 / 18-Apr-191122 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS927.75859.0 / 08-Aug-191389.0 / 31-May-191174View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS228.05211.05 / 20-Aug-19318.375 / 10-Apr-194047 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.353.1 / 17-Sep-196.9 / 23-May-1913874View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS455.05421.0 / 19-Sep-19527.0 / 30-Apr-19152 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4146.63835.5 / 29-Jul-195600.0 / 23-Apr-199341View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14859.013739.8 / 08-Aug-1916841.8 / 04-Jun-190View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1156.01068.71 / 23-Aug-191296.0 / 05-Jul-1966View Other Patterns
PTL EnterprisesPTLTYRES35.032.35 / 31-Jul-1942.5 / 27-May-1911303View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX410.8379.5 / 03-Jun-19435.6 / 23-Aug-190View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS577.6533.45 / 23-Aug-19868.7 / 28-May-191023 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE248.34229.0 / 20-Sep-19355.0 / 08-Jul-195857View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS50.046.1 / 03-Sep-1972.5 / 27-May-1968111View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT89.182.15 / 23-Aug-19138.0 / 03-Apr-1911963View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES783.15722.0 / 09-Jul-19890.0 / 02-May-195822View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE19.8518.3 / 30-Apr-1920.4 / 24-Jun-1912469View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS756.3697.2 / 19-Jun-19884.0 / 02-May-191238 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS250.75231.15 / 05-Aug-19379.75 / 01-Apr-195529View Other Patterns
Sicagen IndiaSICAGENTRADING19.7518.2 / 05-Sep-1931.5 / 15-Jul-1910546View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES971.35895.1 / 16-Aug-191215.0 / 22-Mar-199815View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3233.952980.0 / 30-Apr-193800.0 / 28-Mar-1918483View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS11.4510.55 / 20-Jun-1921.9 / 22-Mar-1998260View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT259.15238.7 / 31-Jul-19329.25 / 22-Mar-192359 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS126.0116.05 / 07-Aug-19136.0 / 28-May-191409View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING577.9532.05 / 22-Aug-19795.7 / 02-Apr-19831View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS96.488.75 / 23-Aug-19216.4 / 03-Apr-1964958View Other Patterns
Ircon International Ltd.IRCONENGINEERING362.25333.4 / 29-Aug-19433.95 / 28-May-1933117View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS58.8554.15 / 23-Aug-1973.7 / 09-May-19190 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12859.811831.2 / 23-Aug-1913881.3 / 05-Jul-190View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.092.0 / 06-Jun-19123.0 / 12-Sep-1920909View Other Patterns
PremierPREMIERENGINEERING2.52.3 / 20-Aug-197.65 / 22-Mar-191708View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.5523.5 / 23-Aug-1941.0 / 29-May-19341 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.65.15 / 31-Jul-197.55 / 18-Apr-19633 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC590.45543.0 / 23-Aug-19649.9 / 29-May-19558 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE644.2592.25 / 14-Aug-191000.7 / 03-Apr-19793 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE293.31269.55 / 23-Aug-19325.0 / 31-Jul-1978328View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS170.0156.2 / 24-Jul-19200.0 / 08-Apr-191718View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT360.3331.05 / 09-Sep-19553.45 / 01-Apr-198064View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE450.65414.05 / 30-Aug-19685.0 / 26-Mar-19107 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES958.75880.85 / 05-Aug-191579.9 / 04-Apr-19973View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING64.5559.3 / 23-Aug-1985.0 / 22-Mar-19122 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1959.31799.5 / 30-Aug-192643.15 / 26-Apr-193760View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.2511.25 / 06-Sep-1922.65 / 18-Apr-1917390View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.5528.05 / 30-Aug-1951.0 / 18-Apr-191203View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE316.0290.1 / 09-Sep-19364.1 / 03-Apr-19123 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS273.6251.15 / 26-Jul-19390.0 / 29-Mar-1934754View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE482.6443.0 / 26-Aug-191174.95 / 22-Mar-1966616View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2682.352460.9 / 31-Jul-192790.55 / 18-Apr-190View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS465.5427.0 / 05-Aug-19677.7 / 27-Mar-1924418View Other Patterns
Andhra BankANDHRABANKBANKS18.6517.1 / 23-Aug-1933.65 / 01-Apr-19749 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16333.414975.8 / 23-Aug-1918463.1 / 03-Apr-190View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION803.4736.35 / 05-Aug-19933.0 / 27-Jun-1910626View Other Patterns
BANK NIFTYBANKNIFTYINDEX28981.626560.6 / 23-Aug-1931783.6 / 31-May-19164 MView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2522.852311.55 / 20-Sep-193492.7 / 28-Mar-190View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2960.652712.01 / 23-Aug-193298.88 / 04-Jun-1920234View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS351.6322.05 / 04-Sep-19485.0 / 08-Apr-198479View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4452.94077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.37.6 / 20-Sep-1918.2 / 25-Apr-192253View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.16.5 / 29-Aug-1912.5 / 08-Apr-19787 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE972.55890.2 / 26-Jul-191017.9 / 28-Jun-19106 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS680.35622.65 / 20-Sep-19827.75 / 04-Jun-1910830 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE8.257.55 / 04-Sep-1920.35 / 22-Mar-19606 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES47.043.0 / 26-Aug-1975.6 / 29-Mar-19448 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION346.15316.5 / 05-Aug-19399.0 / 24-Jun-19253View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS548.05501.1 / 06-Sep-19755.6 / 31-May-191595View Other Patterns
GE Power India Ltd.GEPILPOWER760.25695.1 / 08-Aug-19938.0 / 20-May-1915479View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES181.6166.0 / 20-Sep-19230.85 / 22-Mar-191253 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE536.05490.0 / 05-Aug-191054.0 / 25-Apr-1996View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE713.65652.05 / 22-Jul-19995.0 / 25-Apr-19705 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS73.567.15 / 22-Aug-19108.0 / 18-Apr-1938977View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS603.2551.0 / 26-Aug-19739.95 / 28-May-198536View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES769.65703.0 / 23-Aug-191099.95 / 30-May-19244View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.56.85 / 23-Aug-1914.4 / 01-Apr-191172 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.5535.2 / 01-Aug-1977.5 / 22-Mar-19182View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION388.35354.1 / 25-Mar-19435.3 / 04-Jun-1919141View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.121.05 / 14-May-1930.8 / 27-May-1969478View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE280.07255.19 / 23-Aug-19305.2 / 07-Jun-197676View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS36.032.8 / 30-Aug-1954.8 / 16-Apr-1910272View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5973.05441.4 / 05-Aug-196284.3 / 04-Jun-190View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT29.1526.55 / 05-Aug-1939.55 / 29-May-19172 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT909.05827.7 / 23-Aug-191215.0 / 30-May-197235View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION153.4139.65 / 23-Aug-19189.7 / 24-May-191549 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE148.35135.05 / 02-May-19177.95 / 15-Jul-19744View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.454.05 / 05-Sep-197.5 / 15-Jul-196596View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING30.027.3 / 11-Sep-1951.35 / 12-Jun-19933View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS249.4226.9 / 23-Aug-19375.05 / 22-Mar-197673View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING14.413.1 / 03-Sep-1932.2 / 28-Mar-1940602View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.95250.1 / 31-Jul-19327.95 / 29-Mar-1914055View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.853.5 / 12-Sep-196.5 / 01-Apr-1911963View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.550.5 / 06-Sep-191.7 / 25-Mar-191613View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.5 / 20-Sep-193.55 / 05-Apr-193462 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.11.0 / 20-Sep-193.5 / 08-Apr-1937043View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION140.45127.65 / 23-Aug-19196.9 / 09-Apr-1948672View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1309.351190.0 / 23-Aug-191687.95 / 24-May-1919637View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT345.5314.0 / 20-Aug-19609.4 / 08-Apr-1929923View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4874.454429.5 / 01-Aug-194972.45 / 18-Apr-190View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS345.75314.05 / 06-Aug-19412.05 / 29-Mar-1920111View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1845.851676.5 / 20-Sep-192443.65 / 18-Apr-190View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6998.756355.55 / 22-Mar-197919.85 / 16-Apr-195439View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE79.9572.6 / 28-Jun-19121.9 / 26-Mar-1916369View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION7.66.9 / 27-Aug-1917.1 / 22-Mar-192430View Other Patterns
Nifty PSENIFTY_PSEINDEX3155.352862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS328.45297.8 / 20-May-19386.8 / 08-Apr-1949224View Other Patterns
Nalwa Sons InvestmentNSILFINANCE937.85850.15 / 16-Sep-191129.95 / 29-May-191309View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS27.2524.7 / 02-Aug-1943.2 / 05-Apr-191915View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5643.555114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT301.4273.05 / 20-Sep-19453.8 / 29-Mar-197065 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.046.2 / 19-Sep-1981.0 / 22-Mar-19249View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES91.3582.75 / 23-Aug-19137.5 / 23-Apr-1916026View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE284.08257.3 / 23-Aug-19299.0 / 04-Sep-1970822View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS750.95680.05 / 23-Aug-19959.8 / 27-May-191707 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING295.0267.05 / 06-Sep-19474.85 / 02-Apr-192312View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS79.1571.65 / 23-Aug-19141.25 / 08-Apr-19746 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.6520.5 / 05-Aug-1940.7 / 22-Mar-196966View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING105.395.3 / 05-Aug-19119.95 / 15-Apr-1935970View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.050.95 / 09-Sep-192.1 / 08-Apr-193132View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS186.8169.0 / 22-Mar-19215.0 / 29-May-19358 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING35.6532.25 / 04-Sep-1965.65 / 26-Mar-19122 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1050.25950.0 / 23-Aug-191200.0 / 05-Jul-193772View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1943.251757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER196.2177.45 / 15-May-19216.25 / 01-Aug-196347 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS11.510.4 / 23-Aug-1920.8 / 07-May-192728View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14045.512700.0 / 14-Aug-1918450.0 / 22-Mar-1919797View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.87.05 / 22-Aug-1911.45 / 24-Apr-1942171View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.970.4 / 23-Aug-19105.75 / 27-Mar-1983249View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER36.633.05 / 23-Aug-19146.4 / 02-Apr-1921562 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.3587.0 / 12-Sep-19131.0 / 20-Aug-196654View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS757.1683.55 / 22-Aug-19845.0 / 27-May-19330 KView Other Patterns
MazdaMAZDAENGINEERING354.5320.05 / 23-Aug-19484.85 / 29-May-191296View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS39.135.3 / 26-Jul-1962.0 / 30-Apr-191928View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS177.85160.55 / 22-Aug-19257.35 / 11-Jun-1992687View Other Patterns
NHPC LIMITEDNHPCPOWER23.120.85 / 02-Aug-1925.95 / 28-May-193466 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1411.51274.0 / 23-Aug-191607.0 / 28-May-193181 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING59.9554.1 / 27-Jun-1984.4 / 30-May-19113 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS194.0175.0 / 30-Aug-19304.5 / 11-Jun-1949699View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE23.5621.25 / 23-Aug-1931.7 / 26-Mar-1911629 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE178.55161.0 / 11-Jun-19222.27 / 14-Aug-19505View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.052.75 / 09-Sep-197.95 / 15-Apr-1916290 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING417.25376.2 / 19-Sep-19587.0 / 05-Jul-194695 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.215.5 / 09-Jul-1920.75 / 20-May-197696View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4001.373605.0 / 15-Apr-194395.0 / 01-Jul-19102View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.7525.0 / 08-Aug-1934.0 / 06-Jun-1993695View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.375.0 / 08-Aug-19103.95 / 27-Mar-1969803View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.00.9 / 17-Jul-191.4 / 07-May-19670View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 21-Aug-195.0 / 18-Apr-1915618View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.03.6 / 23-Aug-198.25 / 08-Apr-1937822View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS155.7140.1 / 26-Aug-19187.7 / 16-Apr-19164 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3266.452939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE277.06249.2 / 03-Sep-19410.0 / 08-Jul-197300View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS417.5375.25 / 13-May-19443.9 / 27-Jun-1922729 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS158.0142.0 / 29-Aug-19200.2 / 04-Jul-198868View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.359.3 / 03-Sep-1925.9 / 11-Jun-192724View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.551482.1 / 05-Sep-191865.0 / 28-Mar-1934235View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE260.0233.6 / 09-Sep-19366.8 / 11-Jun-196580View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS919.5826.1 / 16-Aug-191151.1 / 03-Apr-194395View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS64.8558.25 / 20-Sep-19118.95 / 01-Apr-191086 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE322.95290.05 / 14-Aug-19482.4 / 28-Mar-19127 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19250.117285.7 / 04-Sep-1922399.9 / 01-Jul-1934065View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4616.34144.35 / 23-Aug-195452.9 / 03-Jun-190View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5978.65367.35 / 23-Aug-196964.35 / 03-Jun-190View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING29.5526.5 / 18-Sep-1960.9 / 03-Apr-1917873View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.92.6 / 23-Aug-195.8 / 10-May-1920244View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE24.1521.65 / 06-Aug-1994.25 / 13-May-1937838View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5890.25280.0 / 24-Jun-196393.0 / 13-Aug-1915552View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS173.5155.45 / 23-Aug-19300.4 / 18-Apr-19161View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS154.4138.3 / 23-Aug-19324.7 / 02-Apr-1979779View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE297.88266.7 / 26-Aug-19368.0 / 29-Mar-19350 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1637.951466.0 / 14-Aug-191774.95 / 26-Mar-19489 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES12.8511.5 / 04-Jul-1916.9 / 11-Jun-1941342View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.950.85 / 18-Sep-196.3 / 25-Mar-1973648View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.852.55 / 19-Sep-1944.5 / 28-Mar-19731View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE124.1111.0 / 20-Jun-19211.95 / 22-Mar-191711View Other Patterns
Bank of IndiaBANKINDIABANKS68.6561.4 / 23-Aug-19108.15 / 01-Apr-198289 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES374.7335.0 / 23-Aug-19682.1 / 02-Apr-1920703View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1848.451652.35 / 07-Aug-192787.7 / 01-Apr-191115 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL201.05179.7 / 16-May-19228.25 / 22-Mar-19386 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.359.25 / 22-Aug-1919.85 / 05-Jul-191370View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE99.188.55 / 23-Aug-19155.9 / 03-Apr-1911672 KView Other Patterns
Punjab National BankPNBBANKS65.758.7 / 04-Sep-1999.9 / 01-Apr-1924771 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13150.011744.0 / 05-Aug-1913598.5 / 18-Apr-190View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.41.25 / 16-Aug-192.25 / 24-May-19169 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1419.61267.25 / 26-Aug-191834.4 / 28-Mar-194858 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE177.85158.7 / 26-Aug-19263.0 / 02-Apr-1911358View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION380.7339.65 / 23-Aug-19430.6 / 23-May-192514 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1793.61600.0 / 16-May-191860.0 / 04-Apr-1917596View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION230.95206.0 / 29-Aug-19303.35 / 28-May-19124 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL447.0398.7 / 07-Aug-19504.35 / 01-Apr-1918534View Other Patterns
DIC IndiaDICINDPAINTS323.1288.15 / 06-Aug-19421.35 / 30-Apr-191256View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS293.0261.3 / 01-Aug-19448.0 / 30-May-1925893View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1199.61069.8 / 23-Aug-191251.65 / 03-Jul-198088 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS12.010.7 / 22-Aug-1919.9 / 30-Apr-19352 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS936.45835.0 / 22-Jul-191169.95 / 02-Apr-19141View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES184.05164.05 / 23-Aug-19229.5 / 18-Apr-191803View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS931.7830.3 / 15-May-191035.0 / 04-Jul-194334View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES128.15114.2 / 23-Aug-19174.7 / 29-Mar-1931275View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.631.7 / 14-Aug-1948.1 / 29-Mar-191388 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE81.072.1 / 22-Aug-19112.7 / 14-Jun-192135View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.3510.1 / 23-Aug-1918.5 / 08-Apr-194323 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.3518.1 / 04-Sep-1933.8 / 01-Apr-193736View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX265.3235.95 / 23-Aug-19295.5 / 05-Jul-190View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC286.55254.75 / 24-Apr-19337.95 / 06-Jun-19266 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES313.85279.0 / 03-Sep-19384.3 / 28-May-197682View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 06-Sep-191.05 / 28-Mar-19523 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS394.15350.35 / 14-Aug-19499.8 / 27-Mar-1952000View Other Patterns
Bank of BarodaBANKBARODABANKS100.389.1 / 30-Aug-19144.0 / 23-May-1929254 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC183.5163.0 / 06-May-19235.0 / 30-May-19250 KView Other Patterns
Coal India LtdCOALINDIAMINING200.05177.7 / 22-Aug-19271.45 / 06-Jun-1911668 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE203.55180.8 / 05-Aug-19247.95 / 01-Apr-19175 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4269.653791.1 / 23-Aug-194904.95 / 27-May-19698 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED123.35109.5 / 07-Aug-19161.2 / 25-Mar-1981930View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION68.5560.85 / 02-Aug-19144.95 / 04-Apr-1914047View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS198.5176.2 / 02-Aug-19296.95 / 01-Apr-196353View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS217.55193.05 / 23-Aug-19291.65 / 08-Apr-19955 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.29.05 / 23-Aug-1918.9 / 28-May-199981View Other Patterns
GAIL (India) Ltd.GAILGAS134.7119.5 / 23-Aug-19182.7 / 03-Jun-1910425 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.1512.55 / 23-Aug-1920.8 / 28-May-1995155View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS191.95170.2 / 09-Sep-19262.0 / 22-Apr-19967View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS55.349.0 / 23-Aug-1974.0 / 04-Apr-1914904View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.254.65 / 16-Sep-1910.5 / 29-Jul-19121 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS562.1497.85 / 13-Aug-19709.05 / 05-Jul-193489 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS424.6376.0 / 04-Sep-19523.0 / 03-Apr-191285 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS700.2620.05 / 05-Aug-19870.0 / 27-Mar-198211View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.015.05 / 05-Aug-1928.9 / 28-May-196594View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.813.1 / 06-Sep-1960.0 / 03-Apr-195032View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS498.25441.0 / 23-Aug-19751.75 / 23-Apr-1916114View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING428.4379.15 / 19-Sep-19919.4 / 05-Apr-1921475 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.655.0 / 19-Sep-1914.5 / 25-Mar-191115View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.655.0 / 06-Sep-1913.0 / 22-Mar-1922642View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT155.5137.6 / 05-Aug-19295.0 / 02-Apr-1979738View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS305.35270.2 / 23-Aug-19416.9 / 31-May-191459View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.31.15 / 29-Aug-192.8 / 05-Apr-1942223View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.31.15 / 04-Sep-192.25 / 29-May-19139 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.011.5 / 23-Aug-1917.65 / 05-Apr-1964797View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7605.856727.55 / 31-Jul-199059.35 / 18-Apr-190View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS39.3534.8 / 11-Sep-1997.4 / 08-Apr-191718 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT38.0533.65 / 23-Aug-1962.5 / 28-May-1932913View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS313.8277.5 / 11-Jul-19358.8 / 31-May-1976011View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.759.5 / 23-Aug-1930.4 / 01-Apr-19839 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS568.9502.55 / 14-Aug-19695.5 / 16-Apr-193646 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS224.3198.1 / 10-May-19252.0 / 26-Jun-19206 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.1559.3 / 23-Aug-1988.0 / 01-Apr-199201View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.583.45 / 18-Sep-19116.85 / 12-Apr-19357 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS52.146.0 / 22-Aug-1994.5 / 29-Mar-1936945View Other Patterns
JocilJOCILMISCELLANEOUS82.7573.05 / 03-Sep-19120.0 / 22-Mar-191300View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT218.7193.0 / 06-Sep-19329.5 / 07-May-193580View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION121.25107.0 / 05-Aug-19150.5 / 27-May-19217 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.253.75 / 23-Aug-199.7 / 20-May-198165View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS66.358.5 / 05-Sep-19101.45 / 01-Apr-19228 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS452.35399.1 / 22-Aug-19595.75 / 03-Apr-1985755View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING290.45256.2 / 26-Aug-19449.2 / 07-Jun-191128View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1303.851150.0 / 24-May-191589.1 / 03-Jun-1911225View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS25.022.05 / 08-Aug-1938.45 / 01-Apr-193107View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED127.05112.05 / 13-Sep-19167.9 / 03-Apr-191038 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS317.8280.25 / 25-Mar-19369.0 / 14-Jun-1982149View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS161.5142.4 / 29-Aug-19224.9 / 06-Jun-1955698View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.83.35 / 03-Sep-197.3 / 01-Apr-19158 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.064.35 / 26-Aug-19117.8 / 25-Apr-197740View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE607.0535.0 / 22-Aug-19679.7 / 01-Apr-194997View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2133.851880.0 / 05-Aug-192615.0 / 26-Mar-193023View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE206.65182.0 / 08-Aug-19367.0 / 25-Apr-19925View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC492.35433.6 / 22-Mar-19582.0 / 28-May-196157View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING12.5511.05 / 05-Sep-1954.9 / 18-Apr-1911522View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.8114.8 / 06-May-1921.0 / 27-Mar-1944204View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1248.651099.2 / 05-Aug-192025.0 / 27-May-1910835View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS460.1405.0 / 09-Sep-191089.7 / 26-Mar-1946465View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.52.2 / 22-Aug-195.8 / 04-Jul-1989821View Other Patterns
Grindwell NortonGRINDWELLABRASIVES583.3513.3 / 05-Aug-19612.0 / 02-May-199874View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1290.61135.55 / 09-Aug-191620.0 / 16-Apr-1924169View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.153.65 / 22-Aug-198.85 / 22-Apr-1943277View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE18.2516.05 / 06-Sep-1952.7 / 26-Apr-191787View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS850.2747.55 / 27-Aug-19989.0 / 21-May-1916362View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1100.95968.0 / 14-Aug-191270.0 / 05-Jul-1910388View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3583.053150.1 / 25-Jul-193870.0 / 29-Jul-1910459View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS155.8136.95 / 05-Aug-19216.0 / 29-May-191911View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES548.6482.1 / 14-May-19613.65 / 11-Jul-198513View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED410.8361.0 / 06-Aug-19638.5 / 23-May-19183 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT195.4171.6 / 20-Jun-19379.8 / 22-Mar-1942617View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC105.993.0 / 23-Aug-19123.0 / 04-Jul-1910172View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS198.25174.1 / 22-Jul-19234.6 / 04-Jul-199782View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1623.81425.75 / 23-Aug-191899.0 / 28-May-1966202View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.119.4 / 06-Aug-1929.65 / 22-Mar-19130 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS175.5154.05 / 29-Aug-19253.95 / 22-Mar-192259View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS407.85358.0 / 23-Aug-19503.0 / 22-Mar-1920429View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.956.1 / 05-Aug-199.3 / 26-Mar-193683View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.218.6 / 31-Jul-1931.0 / 08-Apr-192302View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION101.8589.35 / 23-Aug-19136.4 / 09-Apr-19217 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES356.4312.6 / 09-May-19378.75 / 08-Aug-197104 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES132.55116.25 / 03-Sep-19170.75 / 03-Jun-1914527 KView Other Patterns
PokarnaPOKARNACeramic & Granite130.05114.05 / 26-Aug-19201.85 / 28-May-1930201View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES121.7106.7 / 05-Aug-19162.0 / 05-Apr-195984View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1175.31030.0 / 13-Aug-191500.0 / 22-Mar-191982View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS296.25259.55 / 02-Aug-19419.2 / 02-May-195881View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1300.551139.4 / 23-Aug-191489.0 / 15-Apr-19622View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION21.7519.05 / 22-Aug-1942.0 / 29-Mar-19128 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.2188.45 / 04-Sep-19244.0 / 01-Apr-193087 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1614.951414.0 / 29-Jul-191820.0 / 20-May-19110 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS378.3331.05 / 05-Aug-19489.5 / 28-May-193846View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.01.75 / 11-Sep-193.75 / 10-May-19717View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.40.35 / 13-Sep-192.4 / 25-Mar-19205 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.35 / 13-Sep-191.5 / 22-Mar-1913262View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.43.85 / 03-Sep-1919.15 / 22-Mar-192103View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS335.05293.0 / 23-Aug-19444.2 / 04-Jul-19316 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1580.751382.2 / 15-May-191732.9 / 31-May-1914750View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING92.380.7 / 23-Aug-19146.5 / 04-Apr-19892 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT114.95100.5 / 20-Jun-19194.65 / 22-Apr-1919967View Other Patterns
SJVN Ltd.SJVNPOWER26.2522.95 / 25-Apr-1927.6 / 30-May-192052 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS368.55322.2 / 26-Aug-19561.65 / 02-May-1914409 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS183.05160.0 / 30-Jul-19219.75 / 28-May-1921866View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS173.0151.2 / 22-Jul-19219.0 / 27-May-1917771View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.754.15 / 04-Sep-199.55 / 08-Apr-19173 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.5145.0 / 02-May-1961.0 / 02-May-192377View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.847.0 / 13-Aug-1986.4 / 03-Apr-193384 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS314.15274.35 / 14-May-19358.0 / 27-May-1930251View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING142.0124.0 / 11-Jul-19210.2 / 04-Apr-192181View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1254.351095.3 / 08-Aug-191417.5 / 03-May-198799 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING92.280.5 / 30-Jul-19121.95 / 20-May-1924493View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS475.45415.0 / 28-Aug-19554.5 / 01-Jul-19387 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS148.94130.0 / 12-Sep-19181.6 / 06-May-1933426View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS44.3538.7 / 26-Aug-1999.0 / 16-Apr-1973992View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3399.252966.05 / 02-Aug-194450.0 / 29-Mar-195196View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS23.020.05 / 23-Aug-1937.95 / 18-Apr-19669 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE681.4594.0 / 19-Sep-19982.8 / 03-Apr-19122 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE304.1265.05 / 03-Sep-19540.0 / 10-Jul-191029View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS44.7539.0 / 04-Sep-1957.25 / 07-May-196363View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1633.851423.85 / 04-Sep-191769.05 / 28-May-19863 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE435.0378.9 / 10-May-19501.93 / 07-Jun-1914View Other Patterns
RSWMRSWMTEXTILE PRODUCTS118.5103.2 / 28-Aug-19197.7 / 03-Apr-1928290View Other Patterns
State Bank of IndiaSBINBANKS301.7262.7 / 23-Aug-19373.8 / 18-Jul-1930350 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM225.4196.25 / 16-May-19250.8 / 28-Mar-1921748View Other Patterns
Union Bank of IndiaUNIONBANKBANKS59.551.8 / 03-Sep-19100.4 / 03-Apr-1910857 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2497.652174.1 / 26-Aug-193177.4 / 16-Apr-190View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.5544.0 / 13-Sep-1972.0 / 22-Apr-1919409View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC52.0545.3 / 22-Aug-1962.2 / 01-Apr-19395 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC185.35161.3 / 22-Aug-19260.8 / 22-Mar-1933135View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS52.045.25 / 22-Apr-1960.0 / 26-Aug-192883View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE35.7531.1 / 06-Aug-19144.8 / 03-Jun-1927934View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS186.05161.85 / 31-Jul-19247.0 / 28-May-1928565View Other Patterns
Maan AluminiumMAANALUALUMINIUM72.2562.85 / 23-Aug-19101.9 / 01-Apr-1913369View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION432.35376.05 / 01-Aug-19533.35 / 23-May-19164 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR108.5594.4 / 31-Jul-19143.8 / 26-Mar-191202View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE94.2581.95 / 03-Sep-19158.75 / 02-May-1921293View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS496.95432.0 / 24-Jul-19636.3 / 02-May-19653 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE380.2330.5 / 25-Mar-19401.75 / 19-Aug-191839 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.052.65 / 06-Sep-1910.2 / 22-Mar-192673View Other Patterns
DCB Bank Ltd.DCBBANKBANKS205.1178.2 / 06-Aug-19244.65 / 25-Jun-19552 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE328.05285.0 / 05-Aug-19399.0 / 26-Apr-196088View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS61.353.25 / 29-Aug-1989.75 / 18-Apr-197818View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.0549.55 / 14-May-1968.9 / 28-Jun-19345 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS755.1655.65 / 13-Aug-191034.1 / 11-Apr-191061View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.553.95 / 02-Aug-1910.9 / 30-May-1914683View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT18.9516.45 / 27-Aug-1945.9 / 28-Mar-193828View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3801.03299.5 / 22-Mar-194149.0 / 12-Jun-1915312View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT78.7568.35 / 23-Aug-19127.6 / 01-Apr-196543View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS78.9568.5 / 22-Aug-19110.65 / 31-May-19381 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR106.0592.0 / 13-Aug-19144.8 / 27-May-19220 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS4.94.25 / 23-Aug-198.2 / 16-Apr-194632View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.05112.75 / 22-Aug-19172.9 / 03-Apr-191257 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS139.95121.3 / 05-Aug-19180.4 / 02-Apr-191085View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS304.6264.0 / 08-Aug-19374.6 / 28-Mar-1913424View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS619.15536.6 / 05-Aug-19838.0 / 30-Apr-192006 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.750.65 / 23-Aug-192.35 / 26-Mar-193857View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING12.010.4 / 31-Jul-1926.8 / 25-Mar-1916269View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS221.55192.0 / 02-Aug-19252.7 / 29-May-19119 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT32.628.25 / 26-Jul-1941.0 / 22-May-1915338View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION106.492.2 / 23-Aug-19176.15 / 03-Jun-1915610View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE805.0697.45 / 23-May-19847.0 / 06-Sep-197270 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE700.85607.15 / 31-Jul-19846.5 / 02-May-193207 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS35.931.1 / 23-Aug-1965.75 / 10-Apr-191364 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS289.35250.65 / 15-May-19345.0 / 01-Jul-1924811View Other Patterns
Menon BearingsMENONBEBEARINGS64.7556.05 / 23-Aug-1986.45 / 28-Mar-1910765View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.013.85 / 06-Aug-1935.9 / 02-Apr-198045View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING810.25701.2 / 05-Aug-19999.0 / 11-Apr-193129View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS225.85195.45 / 23-Aug-19372.9 / 01-Apr-1916889View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.86.75 / 26-Aug-1918.95 / 22-Mar-194048View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE25.622.15 / 02-Aug-1934.9 / 10-Apr-19502 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT148.0128.05 / 23-Aug-19322.2 / 29-May-1948063View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES121.95105.5 / 25-Jun-19171.3 / 02-Apr-195508View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS55.648.1 / 23-Aug-1975.95 / 01-Apr-19262 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT128.9111.5 / 26-Aug-19199.333 / 03-Jul-197909View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES160.7139.0 / 03-Sep-19205.9 / 02-Apr-1920369View Other Patterns
EIH Ltd.EIHOTELHOTELS167.65145.0 / 21-Aug-19214.0 / 01-Apr-19166 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION133.6115.55 / 04-Sep-19178.9 / 23-May-1913925 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.958.6 / 22-Aug-1921.7 / 29-Mar-191897View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE110.0395.1 / 11-Sep-19117.5 / 10-Jun-191006View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.9563.05 / 23-Aug-19137.5 / 18-Apr-1945431View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT175.1151.25 / 20-Aug-19211.0 / 11-Jun-197090View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT15.0513.0 / 14-May-1919.95 / 28-Mar-196613View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS614.75531.0 / 23-Aug-19769.85 / 29-May-193687View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.3515.85 / 23-Aug-1930.9 / 01-Jul-197295View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER81.4570.35 / 26-Aug-19122.45 / 29-Mar-1930719View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.98.55 / 04-Sep-1920.55 / 01-Apr-19138 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.10.95 / 08-May-191.6 / 11-Jun-1994View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE78.7568.0 / 21-Aug-1997.0 / 29-May-1912885View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES11.359.8 / 23-Aug-1924.4 / 28-May-19415 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.833.5 / 01-Jul-1958.2 / 03-Apr-19243 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS36.7531.7 / 23-Aug-1951.0 / 27-May-1916056View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.7117.0 / 03-May-1923.75 / 23-Jul-1931321View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION629.55542.75 / 13-May-19656.4 / 04-Jun-19998 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE29.025.0 / 05-Aug-1948.9 / 28-May-191134 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.451.25 / 04-Sep-192.65 / 04-Apr-1973712View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.155.3 / 23-Aug-199.5 / 28-Jun-1914919View Other Patterns
Indraprastha Gas Ltd.IGLGAS339.3292.4 / 14-May-19350.8 / 06-Jun-191644 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE377.15325.0 / 26-Mar-19455.7 / 21-Jun-19857 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.2510.55 / 22-Aug-1923.15 / 22-Mar-196466View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING557.35480.0 / 06-Aug-19643.0 / 21-May-194125View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE170.0146.4 / 23-Aug-19310.05 / 25-Apr-192918View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11293.09725.1 / 26-Aug-1911483.2 / 20-Sep-195949View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS125.45108.0 / 22-Jul-19149.0 / 22-Mar-1916406View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS276.65238.1 / 16-May-19334.0 / 05-Jul-1930252View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS257.5221.6 / 26-Aug-19285.0 / 28-May-1942391View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION66.757.4 / 29-Aug-19141.95 / 24-May-1977218View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.4111.3 / 05-Aug-19144.85 / 12-Apr-19510 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS819.95705.2 / 23-Aug-191050.0 / 30-May-191836View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR303.9261.2 / 06-Aug-19416.8 / 27-May-1925160View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.428.7 / 14-May-1939.6 / 17-Jul-19129 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS53.2545.75 / 23-Aug-1995.7 / 01-Apr-1915339View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT101.4587.15 / 23-Aug-19119.45 / 15-Apr-19135 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS34.429.55 / 23-Aug-1960.2 / 08-Apr-1936604 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS394.65339.0 / 02-Aug-19509.95 / 03-Jul-1925803View Other Patterns
Ujaas EnergyUJAASPOWER3.93.35 / 03-Sep-198.5 / 18-Apr-19184 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.2518.25 / 14-Aug-1932.4 / 09-Apr-193394View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS417.1358.1 / 11-Sep-19649.9 / 01-Apr-19132 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING503.8432.5 / 24-Jul-19593.05 / 26-Jun-193721View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE553.36475.0 / 04-Jun-19561.95 / 06-Sep-1915543View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS206.25177.0 / 05-Aug-19287.0 / 29-May-192963View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE78.9567.75 / 29-Aug-19123.75 / 04-Apr-19617View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT732.2628.3 / 04-Sep-191175.0 / 29-May-1916289View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON60.652.0 / 22-Jul-1974.25 / 29-Mar-19328 KView Other Patterns
Indian Overseas Bank IOBBANKS10.28.75 / 22-Aug-1915.45 / 01-Apr-19603 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES668.3572.85 / 20-Jun-19739.0 / 03-Apr-19430 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.70.6 / 04-Sep-191.5 / 16-May-194509 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.350.3 / 19-Sep-192.65 / 25-Mar-1912094View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.41.2 / 22-Aug-193.3 / 22-Apr-1918402View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.350.3 / 11-Sep-190.75 / 26-Apr-1931759View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.050.9 / 06-Aug-192.15 / 08-Apr-1948123View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING43.437.2 / 23-Aug-19176.45 / 16-Apr-1919030 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS367.55315.0 / 23-Aug-19509.0 / 29-May-196847View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION504.45432.25 / 14-May-19588.0 / 16-Jul-19207 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING63.954.75 / 23-Aug-19108.3 / 01-Apr-19409 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES796.0682.0 / 04-Sep-191024.0 / 29-Mar-19490 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES309.3265.0 / 23-Aug-19418.85 / 29-Mar-1952078View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS16.0513.75 / 22-Aug-1930.4 / 27-Mar-1927387View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING87.3574.8 / 23-Aug-19120.55 / 03-Jul-197956 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING265.5227.3 / 22-Aug-19332.6 / 02-May-191050 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT727.65622.65 / 31-Jul-19806.85 / 28-Jun-191498 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7693.656581.0 / 23-Aug-198580.0 / 05-Jul-19402 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.059.45 / 29-Aug-1928.7 / 06-Jun-19264 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE3.452.95 / 05-Sep-195.8 / 27-Mar-191675View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING69.059.0 / 09-Aug-19128.95 / 29-Mar-19159 KView Other Patterns
Maithan AlloysMAITHANALLMINING452.25386.7 / 23-Aug-19699.0 / 31-May-1924554View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS50.042.75 / 29-Aug-19173.6 / 31-May-196727View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3267.852792.25 / 23-Aug-193473.0 / 04-Jul-1919035View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES87.875.0 / 04-Jun-19104.0 / 18-Jun-199915View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE118.25101.0 / 05-Aug-19135.0 / 06-May-19522View Other Patterns
Emmbi IndustriesEMMBIPACKAGING129.85110.9 / 02-Aug-19174.7 / 02-Jul-1917787View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.022.2 / 23-Aug-1944.0 / 08-Apr-19798 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS188.5160.95 / 31-Jul-19309.9 / 20-Jun-193159View Other Patterns
Ceat Ltd.CEATLTDTYRES909.1776.2 / 05-Aug-191153.4 / 01-Apr-19176 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING230.5196.8 / 22-Jul-19366.7 / 22-Mar-1988289View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE162.05138.35 / 30-Aug-19200.4 / 08-Apr-19272 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION310.5264.95 / 16-Aug-19379.95 / 28-May-1918669View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2082.551777.0 / 08-Apr-192443.9 / 03-Jun-19314 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR7.156.1 / 05-Aug-199.85 / 24-May-19100 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS492.4420.0 / 23-Aug-19730.85 / 15-May-192965View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.644.0 / 22-Mar-1963.45 / 30-May-198554View Other Patterns
City Union Bank Ltd.CUBBANKS213.05181.65 / 02-Aug-19220.5 / 27-Jun-19734 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT622.95531.0 / 06-Aug-19757.95 / 29-Mar-198532View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICRA Ltd.ICRAFINANCE3015.12570.0 / 23-Aug-193414.75 / 29-Mar-19998View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS107.2591.4 / 08-Aug-19164.2 / 08-Apr-194545View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.754.9 / 21-Jun-1911.55 / 22-Mar-197197View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1948.21660.0 / 05-Aug-191987.2 / 08-May-1949154View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING911.05776.25 / 01-Aug-191051.95 / 12-Sep-192702View Other Patterns
Viceroy HotelsVICEROYHOTELS1.351.15 / 30-Aug-194.9 / 22-Mar-1913664View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS564.0480.4 / 05-Aug-19686.0 / 16-Apr-1939761View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES943.2803.0 / 09-Aug-191599.0 / 22-Apr-196029View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2784.252370.0 / 20-Aug-193199.35 / 29-May-1917094View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17860.215200.0 / 26-Aug-1921674.6 / 22-Mar-19206 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS164.55140.0 / 06-Aug-19198.4 / 29-May-191856View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT457.65389.35 / 20-Sep-19650.7 / 02-Apr-191552 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.415.65 / 02-Aug-1928.9 / 08-Apr-19107 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS496.8422.5 / 05-Aug-19558.0 / 02-Apr-1937349View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.355.4 / 22-Aug-199.8 / 09-Apr-1925815View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1236.61051.35 / 28-Aug-191580.05 / 27-Mar-19541View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE53.445.4 / 23-Aug-1957.85 / 28-May-191503 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS142.1120.8 / 23-Aug-19386.8 / 27-May-1912413View Other Patterns
Kalyani Investment CompanyKICLFINANCE1722.751464.4 / 27-Mar-191935.0 / 10-Jun-19695View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.00.85 / 13-Aug-195.4 / 22-Mar-198089View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.656.5 / 26-Aug-1919.0 / 25-Mar-193785View Other Patterns
IIFL Finance Ltd.IIFLFINANCE116.398.8 / 05-Aug-19475.0 / 02-Apr-19158 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE94.2580.0 / 31-Jul-19105.95 / 22-Mar-191258 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING218.05185.0 / 15-May-19247.9 / 10-Jun-1913849View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS565.85480.0 / 28-May-19598.9 / 22-Mar-19171 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.64.75 / 22-Jul-199.4 / 29-Mar-1957889View Other Patterns
The Paper Products LimitedPARACABLESOTHERS9.558.1 / 21-Aug-1915.0 / 03-May-1939036View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER171.45145.4 / 23-Aug-19240.0 / 24-Jul-19496 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION50.342.65 / 23-Aug-1977.5 / 31-May-19173 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING20.0517.0 / 23-Aug-1941.95 / 22-Mar-191772View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.31.95 / 04-Sep-196.2 / 22-Mar-1947034View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS133.35113.05 / 16-May-19184.15 / 04-Jun-19522 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING154.3130.75 / 23-Aug-19276.0 / 05-Jul-19303 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS238.1201.75 / 29-Aug-19314.0 / 02-May-199793 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT105.0589.0 / 23-Aug-19154.35 / 28-May-19114 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1538.851303.2 / 25-Mar-191598.9 / 20-Sep-192638 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES531.4450.0 / 23-Aug-19769.0 / 22-Apr-1918957View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS448.95380.0 / 16-May-19487.7 / 11-Apr-1989520View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM202.15171.1 / 26-Aug-19219.1 / 03-Apr-196878 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.614.05 / 19-Jun-1921.35 / 27-Mar-1920593 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION531.8450.0 / 26-Aug-19641.7 / 04-Jul-19878 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.650.55 / 20-Sep-192.4 / 22-Mar-19228 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS186.75158.0 / 23-Aug-19362.4 / 26-Mar-1935291View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES400.15338.45 / 31-Jul-19587.7 / 16-Apr-19121 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES253.5214.4 / 23-Aug-19314.4 / 27-May-197448View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE357.1302.0 / 22-Aug-19508.4 / 27-May-1953995View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES268.45227.0 / 23-Aug-19399.0 / 28-May-191756View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION12.9510.95 / 05-Aug-1932.8 / 22-Mar-1945206View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3281.82774.1 / 03-May-193500.0 / 04-Sep-1929941View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.114.45 / 22-Aug-1963.75 / 03-Apr-194969View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1097.55927.4 / 03-Apr-191149.0 / 11-Jun-1957203View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.056.8 / 04-Sep-1914.4 / 31-May-1960577View Other Patterns
Mahanagar Gas LtdMGLREFINERIES892.8754.15 / 22-Jul-191067.25 / 29-Mar-191006 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES34.128.8 / 23-Aug-1962.85 / 25-Apr-193015View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION131.45111.0 / 04-Sep-19181.65 / 28-May-19220 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS31.826.85 / 30-Aug-1959.5 / 05-Apr-196123View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS157.7133.15 / 29-Aug-19224.9 / 24-Apr-1954051View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS35.6530.1 / 03-Sep-1952.65 / 03-Apr-1930094View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS261.7220.9 / 29-Aug-19379.0 / 08-Apr-19401View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS59.350.05 / 06-Aug-19127.0 / 18-Apr-1913883View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3428.42892.2 / 03-May-193648.0 / 03-Sep-19313View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES173.25146.15 / 14-Aug-19249.0 / 03-Apr-1936995View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING248.3209.4 / 03-Sep-19274.55 / 29-Mar-1936760View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.632.55 / 26-Aug-1964.9 / 15-Apr-195077View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES160.7135.5 / 23-Aug-19282.75 / 10-Apr-1923113View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS104.588.1 / 03-Sep-19205.6 / 01-Apr-1923859View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC211.65178.4 / 23-Aug-19277.45 / 28-May-19128 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION99.383.65 / 23-Aug-19142.5 / 27-May-19194 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.852.4 / 20-Jun-197.1 / 22-Mar-19215 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.950.8 / 06-Sep-193.2 / 25-Mar-1946639View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1633.851375.55 / 16-Apr-191738.75 / 26-Aug-191585View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION127.75107.55 / 31-Jul-19144.95 / 27-Jun-194302 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS11.059.3 / 05-Aug-1919.75 / 26-Apr-196996View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.315.4 / 17-Jul-1933.65 / 30-May-1922929View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3375.652840.7 / 03-May-193699.9 / 26-Aug-195687View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES861.65725.1 / 23-Aug-191295.0 / 28-Mar-195816View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS417.1351.0 / 16-May-19603.55 / 22-Mar-1918851View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS535.95451.0 / 05-Aug-191010.1 / 03-Jun-1957386View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS117.799.0 / 23-Aug-19161.8 / 31-May-1940536View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION4.43.7 / 16-Sep-1918.15 / 25-Mar-192636View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED952.65801.05 / 23-Aug-191063.0 / 04-Jun-19555 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.933.55 / 28-Aug-1947.6 / 04-Jun-192971View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS641.05539.0 / 03-Sep-19739.0 / 21-Jun-194942View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1727.21452.0 / 23-Jul-191962.0 / 29-Mar-19186 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1401.751178.1 / 31-Jul-191545.0 / 28-Aug-19411 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.1134.5 / 26-Mar-19173.7 / 13-Aug-19147 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING230.0193.2 / 23-Aug-19278.05 / 04-Jun-1974844View Other Patterns
Punjab & Sind BankPSBBANKS20.016.8 / 23-Aug-1933.7 / 01-Apr-1983099View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS518.05435.15 / 21-Jun-19582.8 / 26-Apr-1924124View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE644.5541.25 / 26-Mar-19719.0 / 30-May-19223 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE684.75575.0 / 04-Sep-19715.0 / 06-Jun-191104 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES666.9559.95 / 06-Aug-19990.0 / 29-Mar-1911246View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.2521.2 / 04-Sep-1939.05 / 30-May-191768View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.859.1 / 22-Jul-1918.45 / 12-Apr-1918846View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3356.752815.3 / 03-May-193570.0 / 04-Sep-195506View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS60.750.9 / 23-Aug-1984.9 / 08-Apr-1941785View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS108.6591.05 / 04-Sep-19191.2 / 18-Apr-1924813 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product12.6510.6 / 26-Aug-1940.0 / 02-Apr-1910892View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION513.35430.15 / 15-May-19567.0 / 06-Jun-1913594View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.554.65 / 23-Aug-1914.95 / 03-Apr-199592View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3168.052654.0 / 16-Sep-193634.35 / 16-Apr-1934301View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1969.751650.0 / 05-Apr-191992.0 / 20-Sep-191555 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS178.6149.6 / 03-Sep-19267.05 / 27-Mar-1973578View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT80.067.0 / 30-Jul-19108.0 / 04-Jun-196818View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS129.5108.45 / 23-Aug-19147.95 / 29-Mar-19155 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.67.2 / 12-Apr-1912.6 / 13-Jun-19374View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS250.9210.0 / 31-Jul-19286.0 / 03-May-1944257View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT251.55210.5 / 16-May-19266.35 / 20-Sep-19645 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC177.2148.25 / 23-Aug-19260.05 / 01-Apr-1916863View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS143.6120.1 / 23-Aug-19241.0 / 18-Apr-19102 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE27.823.25 / 03-Sep-1938.4 / 29-May-193097View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION192.0160.55 / 19-Jul-19220.0 / 20-Sep-1987889View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3280.752743.0 / 03-May-193500.0 / 27-Aug-191057View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.052.55 / 05-Sep-195.3 / 27-Mar-199675View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS49.741.55 / 23-Aug-1973.4 / 15-Apr-1933172View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS275.3230.0 / 29-Aug-19340.95 / 04-Jul-19457 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE30.0525.1 / 05-Aug-1956.15 / 27-May-193892View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.136.0 / 25-Jul-1956.85 / 01-Apr-1914729 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS18.215.2 / 31-Jul-1924.45 / 01-Apr-1917244View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2132.651781.05 / 29-Jul-192205.0 / 20-Sep-1917175View Other Patterns
BEML Ltd.BEMLENGINEERING836.15698.25 / 13-Aug-191034.9 / 03-Apr-19691 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.854.05 / 19-Jul-198.2 / 22-Mar-193778View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS94.879.15 / 23-Aug-19110.4 / 03-Jul-1911641 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS338.15282.2 / 30-Aug-19474.4 / 27-May-1952269View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1286.01073.2 / 14-Aug-191443.0 / 05-Apr-193957View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS247.45206.5 / 22-Aug-19352.6 / 01-Apr-191600 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS113.394.55 / 23-Aug-19158.0 / 28-May-193497View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING374.55312.5 / 23-Aug-19569.0 / 03-Apr-1920225View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS162.05135.2 / 26-Aug-19334.95 / 29-Mar-195846View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.258.55 / 23-Aug-1919.45 / 16-Apr-19246 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE329.75275.05 / 23-May-19367.0 / 20-Sep-1953448View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES16.8514.05 / 09-Sep-1937.9 / 01-Jul-192034View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2929.252442.2 / 31-Jul-193149.95 / 17-May-19530 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING619.25516.267 / 24-Jul-19674.0 / 29-Jul-19118 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER36.9530.8 / 29-Aug-1975.0 / 29-May-19133 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.72.25 / 25-Jun-194.5 / 01-Jul-199840View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.5 / 19-Sep-191.9 / 20-May-195356View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.60.5 / 04-Sep-191.4 / 22-Mar-19113 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.60.5 / 20-Sep-191.4 / 12-Apr-19538 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.30.25 / 19-Sep-191.55 / 22-Mar-193263View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.25 / 20-Sep-190.55 / 26-Jun-197236View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.60.5 / 03-Sep-191.35 / 22-Mar-1913862View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.25 / 31-Jul-191.0 / 09-Apr-192762View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.25 / 20-Sep-191.0 / 10-Apr-19376 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3339.92783.0 / 03-May-193816.0 / 12-Sep-191372View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS91.4576.2 / 23-Aug-19169.0 / 18-Apr-19185 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1995.451662.5 / 20-Aug-193101.0 / 02-Apr-191876View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS413.7344.55 / 13-May-19484.25 / 01-Apr-198761 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE305.0254.0 / 22-Mar-19324.95 / 29-May-194463View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT552.4460.0 / 19-Aug-19582.75 / 01-Jul-19893 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANSPHARMACEUTICALS13.711.4 / 31-Jul-1926.9 / 11-Apr-19622 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT266.6221.75 / 06-Aug-19316.0 / 29-May-1992614View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE523.85435.5 / 06-Sep-19939.75 / 03-Apr-1915994View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS188.95157.05 / 05-Aug-19261.8 / 03-Apr-1954793View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR162.55135.05 / 31-Jul-19214.0 / 03-Apr-19155 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.0542.4 / 23-Aug-1986.0 / 30-May-191782View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS337.2280.0 / 05-Aug-19506.0 / 23-Apr-191780View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS138.5115.0 / 16-Aug-19197.9 / 29-May-192710View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1178.26978.3 / 02-May-191268.0 / 27-Aug-191180View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT423.7351.55 / 23-Aug-19576.25 / 30-May-192170View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.755.6 / 23-Aug-1912.35 / 12-Jun-196871View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE59.1549.05 / 23-Aug-19142.3 / 18-Apr-19114 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS42.7535.45 / 23-Aug-19110.0 / 22-May-191251View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS172.7143.2 / 23-Aug-19222.0 / 29-Mar-1938387View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.83.15 / 21-Jun-195.8 / 09-Jul-197227View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS32.1526.65 / 23-Aug-1945.0 / 26-Mar-192407View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2781.352305.0 / 31-Jul-193131.85 / 22-Apr-191321View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS9.057.5 / 29-Aug-1922.6 / 03-May-192705View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE21.017.4 / 04-Sep-1944.9 / 29-May-192672View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2837.82351.2 / 14-Aug-192964.0 / 02-May-19626 KView Other Patterns
3M India Ltd.3MINDIATRADING20224.416749.9 / 16-Sep-1925439.9 / 16-Apr-1917004View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER279.05231.05 / 16-May-19313.7 / 16-Jul-19895 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS847.0701.0 / 16-May-19873.7 / 27-May-1913847View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.77.2 / 08-Jul-1910.5 / 22-Mar-1938341View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services113.694.0 / 31-Jul-19230.9 / 29-Mar-1965846View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING265.95220.0 / 21-Jun-19299.95 / 29-Mar-1924834View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC789.55653.05 / 02-Aug-19915.95 / 22-Apr-194531View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS251.6208.1 / 29-Aug-19435.05 / 23-Apr-1926465View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.561.6 / 02-Aug-1998.0 / 31-May-19345 KView Other Patterns
KopranKOPRANPHARMACEUTICALS30.8525.5 / 23-Aug-1946.1 / 07-May-1933168View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6591.955446.05 / 31-Jul-197539.35 / 18-Apr-191755 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.150.95 / 23-Aug-192.45 / 22-Mar-19401 KView Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.150.95 / 26-Jul-191.5 / 29-Mar-19589View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES37.8531.25 / 03-Sep-1955.9 / 10-Jul-1927740View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS75.3562.2 / 23-Aug-19115.0 / 23-Apr-1910912View Other Patterns
Wendt (India)WENDTABRASIVES2333.551926.2 / 02-Aug-193140.0 / 03-Apr-19218View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION18.915.6 / 19-Sep-1948.8 / 12-Jul-194629View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS94.578.0 / 23-Aug-19124.0 / 28-May-19176 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.08.25 / 12-Sep-1915.5 / 22-Mar-192239View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.03.3 / 27-Aug-1914.45 / 29-May-19383 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION133.35110.0 / 05-Aug-19187.8 / 08-Apr-1913756View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1079.2889.85 / 05-Aug-191453.0 / 22-Mar-1938411View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS163.95135.1 / 26-Aug-19255.9 / 29-May-19291 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS188.25155.05 / 19-Sep-19329.0 / 31-May-1918092View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS155.55128.1 / 06-Aug-19709.0 / 24-May-1915997View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.71.4 / 03-Sep-193.45 / 13-May-191512 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.85.6 / 15-May-198.9 / 14-Jun-1916109View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE114.1594.0 / 07-Aug-19159.65 / 31-May-19206 KView Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS7.356.05 / 05-Aug-1955.5 / 04-Apr-199090View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS596.65491.1 / 26-Apr-19684.0 / 28-May-1944422View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BSE Ltd.BSEMISCELLANEOUS542.15446.2 / 16-Aug-19648.0 / 07-May-19104 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS69.256.95 / 23-Aug-1997.75 / 16-Apr-1941008 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES322.05265.0 / 17-Sep-19627.7 / 02-Apr-19153 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.8518.8 / 19-Jul-1937.9 / 03-Apr-1922020View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT22.018.1 / 23-Aug-1931.1 / 16-Apr-1919415View Other Patterns
Petronet LNG Ltd.PETRONETGAS266.45219.2 / 16-May-19272.0 / 20-Sep-192914 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS925.35761.25 / 10-Apr-191014.55 / 11-Sep-191900 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS28.7523.65 / 23-Aug-1947.45 / 01-Apr-1910023 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS204.85168.5 / 23-Aug-19337.8 / 11-Apr-19332 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.66.25 / 27-Aug-1910.3 / 04-Apr-1923460View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS194.75160.15 / 29-Jul-19203.0 / 28-Mar-1959088View Other Patterns
Precision Wires IndiaPRECWIREMETALS163.5134.45 / 23-Aug-19217.7 / 28-May-195449View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE81.667.1 / 23-Aug-1995.65 / 02-Apr-19284 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3440.02828.0 / 30-Apr-193916.0 / 14-Aug-19128View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS85.1570.0 / 06-Sep-19151.85 / 06-May-1951278View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS43.836.0 / 23-Aug-1967.25 / 29-May-19906 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE36.530.0 / 23-Aug-1944.0 / 27-Mar-1930567View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.612.0 / 23-Aug-1922.45 / 22-Mar-1959378View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS462.5380.0 / 01-Aug-19724.95 / 29-Mar-191480View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS121.0599.45 / 09-May-19129.9 / 09-Aug-199892View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED756.1620.85 / 14-May-19777.0 / 27-Mar-1925009View Other Patterns
NLC India Ltd.NLCINDIAPOWER59.7549.05 / 29-Aug-1979.9 / 22-Mar-19585 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS233.65191.8 / 27-Mar-19284.8 / 13-Jun-1926709View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.854.8 / 18-Sep-1933.3 / 22-Mar-19118 MView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE292.55240.0 / 26-Aug-19399.85 / 15-Apr-1931366View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE854.55701.0 / 23-Aug-19967.9 / 11-Apr-194478View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.3515.05 / 14-Jun-1934.3 / 03-May-1974545View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE177.6145.65 / 06-Sep-19362.7 / 08-Apr-192159 KView Other Patterns
20 Microns20MICRONSMINING37.4530.7 / 23-Aug-1944.15 / 29-May-1939852View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES623.95511.25 / 19-Jun-19636.0 / 03-Sep-191759 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED190.45156.0 / 23-Aug-19270.6 / 03-Apr-1974853View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES319.8261.95 / 20-Jun-19415.0 / 22-Mar-19394 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1155.5946.25 / 17-May-191195.0 / 24-Apr-1937512View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.517.6 / 23-Aug-1931.5 / 04-Jul-19208 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT44.636.5 / 23-Aug-1969.0 / 29-May-1924695View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS69.6557.0 / 22-Aug-19107.1 / 01-Apr-1926728View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY32.7526.8 / 29-Aug-1943.9 / 13-Jun-196691View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.21.8 / 09-Sep-195.45 / 08-Apr-19199 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS174.15142.4 / 27-Mar-19194.45 / 03-Jun-19222 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES356.05291.1 / 31-Jul-19480.0 / 11-Apr-194246View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS66.8554.65 / 22-Aug-19123.4 / 03-Apr-1935429View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC557.9456.0 / 14-Aug-19765.0 / 03-Apr-192023View Other Patterns
Nesco LtdNESCODIVERSIFIED544.75445.05 / 25-Mar-19585.0 / 12-Jun-1914940View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE336.7275.0 / 01-Aug-19418.0 / 31-May-194511View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1384.21130.0 / 12-Jul-191424.95 / 19-Sep-1970785View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING720.7588.2 / 02-Aug-19922.0 / 10-Jun-19385View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1573.351283.8 / 08-Aug-192484.0 / 23-Apr-19226View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION137.3112.0 / 06-Aug-19222.4 / 08-Apr-19170 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING68.6556.0 / 05-Aug-1990.0 / 01-Apr-1986975View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9181.27489.0 / 27-May-1910280.0 / 10-Jul-19330View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS37.3530.45 / 22-Aug-1961.8 / 15-Apr-1936016View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT55.245.0 / 22-Aug-1987.3 / 02-Apr-19119 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6174.255031.1 / 31-Jul-197598.15 / 15-May-193213View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.853.95 / 29-Aug-199.25 / 01-Apr-19346 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.0531.8 / 04-Sep-1976.95 / 22-Apr-1919743View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.3512.5 / 06-Aug-1921.2 / 08-May-19296 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS19.6516.0 / 23-Aug-1928.45 / 18-Apr-19148 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3101.532525.0 / 13-May-193722.9 / 01-Apr-1967View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS466.85380.0 / 04-Sep-19654.0 / 09-Apr-19108 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS149.05121.3 / 23-Aug-19164.3 / 26-Jun-19971 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS52.8543.0 / 03-Sep-1963.0 / 20-May-194294View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.952.4 / 01-Aug-196.4 / 22-Mar-1942746View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING268.55218.3 / 23-Aug-19370.0 / 08-Apr-19260 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS284.8231.5 / 23-Jul-19322.95 / 02-Apr-1944560View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES187.7152.55 / 05-Aug-19204.9 / 28-May-1916200View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8435.956856.05 / 25-Mar-198515.6 / 20-Sep-1917740View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE66.4554.0 / 02-Aug-1977.8 / 16-Apr-195747View Other Patterns
Times GuarantyTIMESGTYFINANCE32.5526.45 / 30-Aug-1942.8 / 22-Mar-191247View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.039.0 / 22-May-1953.5 / 19-Aug-197009View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.80.65 / 06-Sep-195.25 / 22-Mar-1915423 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES110.8590.05 / 23-Aug-19160.9 / 22-Mar-1931444View Other Patterns
DLF Ltd.DLFCONSTRUCTION168.3136.7 / 23-Aug-19209.65 / 03-Apr-1918118 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS903.3733.6 / 23-Aug-191222.6 / 01-Apr-1912115View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.1518.8 / 06-Aug-1929.2 / 22-Mar-1926652View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT30.524.75 / 23-Aug-1945.5 / 26-Mar-19313 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES67.855.0 / 06-Aug-19107.9 / 31-May-191856View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES789.5640.1 / 05-Aug-19835.0 / 20-Sep-1952751View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS197.35160.0 / 05-Aug-19245.95 / 22-Mar-1917436View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS310.95252.1 / 08-Aug-19480.0 / 31-May-1940550View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES284.5230.65 / 23-Aug-19645.0 / 22-Apr-192362View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES425.6345.0 / 30-Jul-19529.0 / 18-Apr-193320View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.4522.25 / 14-Aug-1944.85 / 18-Apr-19144 KView Other Patterns
KayaKAYAMISCELLANEOUS370.5300.2 / 06-Aug-19731.15 / 08-Apr-1916615View Other Patterns
Cera SanitarywareCERACeramic & Granite2716.052200.0 / 13-Aug-193195.0 / 29-Mar-196287View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS69.256.05 / 02-Aug-19107.95 / 11-Apr-1914477View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS40.2532.6 / 05-Aug-1953.55 / 18-Apr-191618 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.23.4 / 08-Aug-199.35 / 09-Apr-195551View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT4.23.4 / 11-Sep-19149.8 / 22-Mar-192402 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING34.127.6 / 01-Aug-1973.9 / 06-May-193381View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING114.392.5 / 06-Aug-19128.7 / 27-May-192635 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS376.95305.0 / 29-Jul-19562.8 / 02-Apr-198223View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS40.8533.05 / 22-Aug-1978.3 / 26-Apr-1915939View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM43.435.1 / 23-Aug-1970.0 / 16-Apr-1913706View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS27.922.55 / 06-Aug-1940.0 / 18-Apr-1977451View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES260.2210.3 / 06-Aug-19345.4 / 02-Apr-1931926View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING279.75226.0 / 06-Aug-19305.0 / 04-Jun-1933621View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION36.929.8 / 23-Aug-1946.75 / 01-Apr-191359 KView Other Patterns
TarmatTARMATCONSTRUCTION24.1519.5 / 03-Sep-1945.65 / 10-Apr-195058View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES277.25223.75 / 23-Aug-19333.5 / 03-Jun-196633 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE312.55252.15 / 30-Jul-19371.6 / 04-Jun-193085 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS483.55390.0 / 16-May-19489.0 / 23-Aug-19177 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS94.7576.4 / 24-Jun-19107.75 / 28-Jun-1926200View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1823.21470.0 / 06-Aug-192259.95 / 15-Apr-192224View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.2199.25 / 27-Mar-19293.0 / 18-Jul-1950929View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS97.9578.95 / 16-May-19104.7 / 09-Sep-19181 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON75.260.6 / 28-Mar-19106.75 / 24-Apr-19382View Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.955.6 / 23-Aug-1923.85 / 11-Apr-1913650View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES667.35537.7 / 10-May-19673.0 / 20-Sep-191076 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4137.43332.0 / 26-Mar-194786.0 / 17-Jun-195792View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE52.942.6 / 05-Aug-1979.8 / 27-May-1963048View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT583.9470.1 / 22-Aug-19770.0 / 30-Apr-199521View Other Patterns
Industrial Investment TrustIITLFINANCE60.048.3 / 06-Aug-1985.5 / 18-Apr-197384View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.15336.6 / 16-Aug-19517.0 / 29-Mar-19141 KView Other Patterns
Standard Chartered PLCSTANBANKS56.8545.75 / 13-Aug-1961.9 / 02-May-194159View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION354.15284.85 / 02-Aug-19442.0 / 04-Jun-192066 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS59.047.45 / 23-Aug-1977.5 / 28-May-1915054View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS55.444.55 / 23-Aug-1993.45 / 01-Apr-195905 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.010.45 / 05-Aug-1917.8 / 12-Apr-19474 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.0524.15 / 26-Aug-1942.95 / 12-Apr-1922867View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS373.95300.5 / 04-Sep-19659.0 / 01-Apr-1925285View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS227.75183.0 / 23-Aug-19375.0 / 01-Apr-195420View Other Patterns
V-Mart RetailVMARTRETAIL2087.051676.0 / 19-Aug-192823.95 / 07-May-1920601View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS79.964.15 / 23-Aug-19132.25 / 02-Apr-19133 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.053.25 / 09-Sep-199.95 / 22-Mar-198590View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.1510.55 / 23-Aug-1917.45 / 05-Apr-19122 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2867.02300.0 / 21-Aug-193139.0 / 29-Mar-19803 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE445.7357.55 / 16-May-19469.2 / 20-Sep-191999 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY131.9105.8 / 22-Jul-19181.75 / 29-Mar-191597 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services93.8575.25 / 05-Aug-19148.1 / 03-Apr-1938069View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES113.6591.1 / 23-Aug-19162.9 / 18-Apr-199892 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS91.9573.7 / 23-Aug-19128.4 / 12-Apr-192548View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES119.1595.5 / 09-Aug-19230.0 / 29-Mar-1911310View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS79.8564.0 / 02-Aug-1993.8 / 31-May-1939462View Other Patterns
Summit SecuritiesSUMMITSECFINANCE500.35401.0 / 02-Aug-19670.0 / 15-Apr-191169View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE37.029.65 / 17-May-1950.9 / 22-Mar-19424View Other Patterns
DCW Ltd.DCWPETROCHEMICALS17.113.7 / 31-Jul-1923.1 / 01-Apr-19236 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.113.7 / 07-Aug-1936.4 / 22-Mar-19729View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC461.85370.0 / 23-Aug-19595.0 / 27-May-1956778View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS17.8514.3 / 06-Aug-1921.0 / 01-Apr-193819View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS174.9140.05 / 16-May-19175.8 / 20-Sep-19140 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.631.7 / 22-Jul-1958.3 / 30-Apr-1927038View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION109.787.8 / 05-Sep-19155.0 / 30-May-19476 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING116.3593.1 / 23-Aug-19158.5 / 28-Mar-191451 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS200.4160.32 / 05-Aug-19224.0 / 19-Sep-1934889View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.750.6 / 02-Aug-191.25 / 12-Apr-1928983View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.750.6 / 23-Aug-191.85 / 09-Apr-1947175View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING27.021.6 / 27-Mar-1942.0 / 12-Jul-1928363View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.04.0 / 22-Aug-199.0 / 25-Mar-197450View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.259.0 / 29-Aug-1919.4 / 22-Mar-1919275View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT27.522.0 / 02-Aug-1941.9 / 30-Apr-197090View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1151.4921.0 / 23-Aug-191399.1 / 22-Mar-1910909View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS331.3265.0 / 02-Aug-19420.05 / 02-Apr-192922View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS37.6530.1 / 06-Aug-1965.0 / 29-Mar-196357View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS678.4542.05 / 09-May-19824.8 / 09-Jul-191770 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.619.65 / 08-Aug-1934.8 / 18-Apr-19434 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS120.2596.05 / 09-Sep-19145.0 / 29-May-1927766View Other Patterns
NCC Ltd.NCCCONSTRUCTION60.648.4 / 23-Aug-19119.2 / 27-May-1917611 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS30.0524.0 / 23-Aug-1949.95 / 12-Apr-191432View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.457.8 / 23-Aug-19104.5 / 03-Apr-1918597View Other Patterns
MRF Ltd.MRFTYRES64642.951586.3 / 02-May-1965850.0 / 20-Sep-195215View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING22.2517.75 / 22-Jul-1930.0 / 02-Apr-1950079View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.3528.2 / 31-Jul-1941.0 / 25-Mar-1943419View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR60.0547.9 / 08-Aug-1978.5 / 03-Jun-19490 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS36.0528.75 / 26-Aug-1940.6 / 28-May-1995878View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS201.05160.3 / 23-Jul-19205.0 / 03-May-1944465View Other Patterns
Uniphos EnterprisesUNIENTERTRADING71.7557.2 / 13-Aug-19116.7 / 29-Mar-194670View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING238.4190.0 / 23-Aug-19350.85 / 28-Mar-1973744View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.715.7 / 14-Aug-1936.9 / 01-Apr-19510 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.22.55 / 26-Aug-196.4 / 12-Apr-1927067View Other Patterns
Quess Corp LtdQUESSENGINEERING484.0385.55 / 30-Jul-19824.8 / 27-Mar-19137 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL257.35205.0 / 23-Aug-19342.0 / 05-Apr-1992894View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE14.2511.35 / 20-Aug-1916.8 / 22-Mar-194144View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS424.7338.25 / 31-Jul-19523.85 / 18-Apr-192351 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1141.4909.05 / 24-Jul-191294.0 / 28-Mar-191160 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE103.6582.55 / 23-Aug-19125.0 / 15-Apr-1925607View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2050.41632.55 / 23-Aug-192397.7 / 20-May-1922526View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS37.730.0 / 02-Aug-1961.0 / 22-Mar-197088View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.710.9 / 06-Sep-1925.9 / 05-Apr-1952192View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS133.25106.0 / 04-Sep-19239.35 / 22-Apr-1960400 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS264.05210.05 / 06-Aug-19297.0 / 30-May-19216 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.614.0 / 05-Sep-1953.0 / 22-Mar-196150View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT299.45238.15 / 21-Jun-19332.5 / 22-Mar-1935370View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS410.05326.1 / 02-Aug-19580.0 / 05-Apr-1910388View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.726.8 / 22-Aug-1944.1 / 01-Apr-19399 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE20.015.9 / 08-Aug-1936.3 / 02-Apr-1950946View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES185.45147.4 / 23-Aug-19300.5 / 01-Apr-193996View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING266.3211.65 / 06-Aug-19306.8 / 10-Apr-19113 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS569.95452.45 / 05-Aug-19702.3 / 18-Apr-1911400View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.218.4 / 23-Aug-1927.0 / 09-Sep-197082View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS258.5205.0 / 25-Mar-19297.5 / 27-May-1933250View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES194.35154.0 / 05-Aug-19313.65 / 15-Apr-1914847View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.819.65 / 07-Aug-1944.8 / 10-May-1915727View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT22.1517.55 / 06-Aug-1938.45 / 22-Aug-191448 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE130.0103.0 / 20-Aug-19183.0 / 26-Mar-19653View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS25.520.2 / 06-Aug-1940.1 / 14-May-1913298View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.9511.05 / 30-Aug-1922.55 / 22-Mar-192280View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.41.9 / 27-Aug-193.3 / 06-May-196522View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS151.7120.0 / 26-Aug-19279.0 / 29-May-19123 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.15249.1 / 23-Aug-19383.4 / 31-May-19202 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS91.272.05 / 06-Aug-19144.6 / 03-Apr-1925213View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TILTILENGINEERING216.45171.0 / 23-Aug-19303.0 / 24-May-193958View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1263.55998.0 / 07-Aug-191340.9 / 01-Jul-192202 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27229.121505.6 / 25-Mar-1928239.7 / 11-Sep-192421View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1397.21103.05 / 14-May-191406.25 / 20-Sep-19517 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS395.25311.95 / 14-May-19411.0 / 13-Sep-1980146View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL108.185.3 / 30-Apr-19117.75 / 27-May-1912378 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1247.05984.0 / 22-Aug-191424.9 / 01-Apr-1957551View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS36.528.8 / 23-Aug-1957.85 / 23-May-19807View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION302.4238.55 / 02-Apr-19317.05 / 13-Sep-19334 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT20.3516.05 / 20-Sep-1941.45 / 04-Apr-1928733 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION716.6565.1 / 14-May-19736.0 / 16-Sep-1992693View Other Patterns
Vedanta LtdVEDLMINING158.95125.3 / 22-Aug-19195.1 / 08-Apr-1911711 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1214.05957.0 / 16-Aug-191274.0 / 30-May-198989View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1251.1986.0 / 14-May-191308.85 / 17-Sep-19143 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC178.3140.5 / 25-Mar-19198.0 / 17-Sep-193719View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS131.35103.5 / 27-Aug-19218.45 / 12-Jun-1913744View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1235.9973.85 / 22-Mar-191284.55 / 03-Sep-191346 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES51.440.5 / 23-Aug-1999.8 / 25-Mar-1963205View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.65.2 / 23-Aug-1911.95 / 01-Apr-195196View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT33.726.55 / 20-Jun-19287.0 / 27-Mar-19127 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE40.7532.1 / 23-Aug-1951.95 / 27-Jun-192723View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM46.8536.9 / 23-Aug-1957.9 / 01-Apr-197570 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1032.45812.95 / 30-Jul-191176.7 / 05-Apr-192975View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS28.4522.4 / 23-Aug-1944.4 / 27-May-1911006View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC47.037.0 / 04-Sep-1973.4 / 28-May-1928355View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.44.25 / 30-Aug-197.8 / 31-May-19169 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING386.7304.25 / 16-May-19417.7 / 23-Jul-19269 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.55.9 / 13-Sep-1920.5 / 25-Mar-191319View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.110.3 / 06-Aug-1918.0 / 29-May-1948628View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.656.8 / 26-Aug-1912.0 / 22-Mar-1943501View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services234.65184.3 / 17-May-19253.0 / 12-Sep-1995422View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING43.334.0 / 25-Jul-1950.5 / 30-May-1952127View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS19.315.15 / 03-Sep-1923.15 / 07-May-19543 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.8525.0 / 23-Aug-1962.25 / 22-Mar-1912832View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.559.85 / 02-Aug-1917.5 / 28-Jun-19187 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.458.2 / 24-Jun-1915.5 / 08-Aug-1914215View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION185.25145.3 / 24-Apr-19219.4 / 03-Jul-19244 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION860.7675.0 / 29-Jul-19917.9 / 15-Apr-1917529View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.75104.1 / 23-Aug-19152.0 / 28-May-19480 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR33.5526.3 / 16-May-1962.1 / 14-Jun-192439View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1531.01200.05 / 27-Mar-191651.0 / 03-Jun-1913245View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS170.75133.8 / 22-Aug-19195.0 / 10-Jun-19241 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS61.6548.3 / 04-Sep-19116.25 / 18-Apr-197593 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS107.2584.0 / 26-Jul-19120.4 / 22-Apr-19541 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES38.730.3 / 23-Aug-1963.4 / 01-Apr-19960 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.8596.95 / 05-Aug-19146.0 / 27-May-197584View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC120.1594.05 / 22-Aug-19164.0 / 29-May-198577View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE599.05468.75 / 30-Jul-19651.25 / 29-Mar-19104 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS88.068.85 / 28-Jun-1996.05 / 24-Apr-19444View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.319.0 / 05-Sep-1941.0 / 02-Apr-192509View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE275.0215.0 / 19-Jun-19416.0 / 16-Apr-192109View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING65.551.2 / 23-Aug-19108.65 / 18-Apr-19397 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.8520.2 / 23-Aug-1931.7 / 03-Jun-1914930View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES44.1534.5 / 23-Aug-1974.55 / 27-May-19424 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS179.3140.1 / 23-Aug-19224.0 / 30-May-1914558View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS16.913.2 / 08-Aug-1942.65 / 22-Mar-1919759View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1380.41077.9 / 23-Aug-191487.7 / 01-Apr-191036 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS528.45412.55 / 18-Jul-19559.3 / 10-Jun-19126 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS4.13.2 / 23-Aug-197.9 / 30-May-1918802View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES37.3529.15 / 05-Aug-1959.0 / 05-Apr-19173 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1362.11062.95 / 06-Sep-191637.0 / 01-Apr-191658View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT10.78.35 / 23-Aug-1919.5 / 22-Mar-191277 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE290.35226.5 / 24-Jul-19311.0 / 31-May-191319 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS193.65151.05 / 05-Aug-19223.8 / 09-Apr-19184 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT15.011.7 / 03-Sep-1944.45 / 02-Apr-1910460View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT56.3543.95 / 23-Aug-1977.9 / 18-Jul-1922955View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION627.25489.1 / 05-Aug-19855.9 / 28-May-1947122View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL280.3218.5 / 05-Aug-19304.4 / 16-Sep-19237 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1327.751035.0 / 25-Mar-191367.05 / 05-Jul-19382 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS147.85115.25 / 05-Aug-19214.9 / 03-Apr-1927788View Other Patterns
Control Print Ltd.CONTROLPRTRADING243.75190.0 / 23-Jul-19284.95 / 29-Mar-193162View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1726.41345.25 / 13-Aug-191829.95 / 20-May-19474 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1059.2825.0 / 31-Jul-191095.0 / 20-Sep-19106 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE18.314.25 / 08-Aug-1927.45 / 03-May-1930019View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES70.6555.0 / 23-Aug-19176.0 / 01-Apr-1916981View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS290.15225.85 / 15-May-19308.0 / 27-Aug-1934246View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES337.05262.35 / 22-Jul-19392.75 / 18-Apr-19136 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION961.25748.0 / 14-May-191119.6 / 01-Jul-19277 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.218.05 / 23-Aug-1939.3 / 15-Apr-191860 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES185.2144.05 / 02-Aug-19227.65 / 01-Apr-192539 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 26-Aug-190.65 / 06-Aug-1914293View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-191.0 / 12-Apr-1992916View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR89.0569.25 / 23-Aug-19129.35 / 01-Apr-19220 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS347.2270.0 / 23-Aug-19438.0 / 28-Mar-19348 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION33.526.05 / 20-Aug-1957.4 / 10-Jun-19505View Other Patterns
Capri Global CapitalCGCLFINANCE190.65148.25 / 12-Jul-19199.2 / 27-May-19369 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC110.686.0 / 05-Aug-19187.0 / 16-Apr-194790View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS91.4571.1 / 23-Aug-19119.05 / 29-May-1961814View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS82.4564.1 / 09-Jul-19144.8 / 08-Apr-1941825View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS87.1567.75 / 23-Aug-19116.95 / 28-May-192027 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2862.92225.6 / 31-Jul-193016.55 / 20-Sep-191263 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1408.751095.0 / 15-May-191422.0 / 20-Sep-19501 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS24.4519.0 / 06-Sep-1929.0 / 03-Apr-195181View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION254.75197.8 / 25-Jun-19269.6 / 11-Sep-1951333View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS13.410.4 / 06-Sep-1914.8 / 26-Aug-1919636View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS20.7516.1 / 23-Aug-1926.7 / 03-Apr-1969538View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION140.8109.2 / 23-Aug-19274.45 / 28-May-19156 KView Other Patterns
Rana SugarsRANASUGSUGAR2.451.9 / 23-Aug-193.8 / 08-Apr-19291 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services525.1407.15 / 31-Jul-19552.0 / 22-Mar-1931747View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING148.45115.1 / 02-Apr-19169.0 / 03-Jul-1921735View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Poly MedicurePOLYMEDHospitals & Medical Services213.0165.1 / 14-Jun-19226.0 / 09-Sep-196767View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING492.05381.3 / 22-Aug-19654.5 / 04-Apr-1939675View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.5510.5 / 19-Jul-1925.0 / 03-Apr-195217View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS135.35104.8 / 05-Aug-19164.8 / 02-Apr-1965433View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.2 / 29-Aug-193.3 / 22-Mar-1976353View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT156.75121.3 / 23-Aug-19264.4 / 23-Apr-19289 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE64.9550.25 / 30-Jul-1973.4 / 06-May-194472View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION364.95282.15 / 22-Aug-19507.4 / 20-Jun-1913273View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1671.01291.25 / 09-Jul-191725.25 / 20-Sep-191260 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.10.85 / 23-Aug-191.9 / 15-Jul-1977969View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING25.920.0 / 30-Aug-1943.85 / 12-Jun-197345View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE659.65509.05 / 14-May-19677.9 / 07-Aug-1910266View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING28.021.6 / 16-Sep-1948.5 / 03-Jun-196954View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES140.0108.0 / 31-Jul-19185.1 / 20-May-1929657View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS134.85104.0 / 05-Aug-19174.9 / 27-May-194203View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT143.95111.0 / 31-Jul-19152.6 / 17-Sep-1912057View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE63.9549.3 / 26-Aug-19110.0 / 03-Apr-1923527View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.917.65 / 02-Jul-1973.15 / 16-Apr-1919490View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS104.380.35 / 05-Aug-19145.5 / 02-Jul-192609View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1909.451470.0 / 13-Aug-192099.95 / 29-Mar-195736View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.955.35 / 15-Jul-199.8 / 03-Apr-1915377View Other Patterns
HubtownHUBTOWNCONSTRUCTION15.211.7 / 02-Aug-1935.45 / 12-Apr-1948635View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT22.5517.35 / 22-Aug-1938.25 / 15-Apr-19519 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.650.5 / 09-Sep-191.8 / 27-Mar-196045View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.62.0 / 04-Sep-194.65 / 05-Apr-19113 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE74.7557.5 / 14-Aug-19105.35 / 08-Apr-19987 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE299.3230.0 / 26-Aug-19529.75 / 25-Mar-196137View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.82.15 / 22-Aug-197.0 / 30-Apr-1924495View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1628.651250.4 / 23-Jul-191649.95 / 20-Sep-19586 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES192.25147.6 / 04-Sep-19274.45 / 25-Mar-1971661View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3525.02706.0 / 23-May-194200.0 / 16-Aug-1915View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE54.8542.1 / 28-Mar-1956.65 / 19-Sep-1912882View Other Patterns
GKW LtdGKWLIMITEDFASTNERS710.9545.5 / 01-Jul-19870.05 / 22-Mar-1969View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.84.45 / 23-Aug-1913.3 / 18-Apr-19978 KView Other Patterns
STEL HoldingsSTELFINANCE76.959.0 / 23-Aug-19107.0 / 22-Mar-197494View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES146.45112.35 / 23-Aug-19156.85 / 04-Jun-19324 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION9.06.9 / 23-Aug-1916.6 / 27-Mar-191280 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY743.5570.0 / 29-Jul-19781.9 / 03-Apr-1957521View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT88.0567.5 / 04-Sep-19160.25 / 01-Apr-191017 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.8512.15 / 31-Jul-1921.5 / 10-Apr-1969134View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC95.573.2 / 23-Aug-19131.8 / 15-May-196953View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS57.5544.1 / 19-Jun-1959.95 / 22-Aug-198224View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE147.0112.6 / 29-Mar-19192.7 / 28-May-195411View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.351.8 / 26-Aug-199.05 / 15-Apr-191106 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS60.045.95 / 03-Sep-1987.7 / 15-Apr-19388 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC80.761.8 / 05-Aug-19121.9 / 10-Apr-19574 KView Other Patterns
IVP LtdIVPVANASPATI OIL68.152.15 / 23-Aug-19133.85 / 22-Mar-191262View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS85.065.05 / 14-Aug-19138.9 / 03-Apr-195693View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.8168.1 / 09-May-19230.0 / 13-Sep-19568 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES172.7132.05 / 05-Aug-19293.6 / 05-Apr-19123 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS302.4231.2 / 04-Sep-19470.9 / 01-Apr-191417 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS198.05151.4 / 23-Aug-19288.8 / 26-Apr-1940684View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS31.424.0 / 26-Aug-1953.0 / 08-Apr-1910423View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING93.271.2 / 23-Aug-19126.0 / 12-Apr-1935032View Other Patterns
CESC Ltd.CESCPOWER841.5642.6 / 14-May-19848.9 / 20-Sep-19502 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES403.85308.35 / 23-Aug-19455.8 / 20-Sep-199530 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS490.0374.0 / 25-Mar-19514.0 / 09-Sep-19205 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.82.9 / 27-Aug-197.45 / 21-Jun-195719View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE146.25111.6 / 23-Jul-19187.3 / 22-Mar-19260 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS28.8522.0 / 23-Aug-1945.5 / 25-Mar-198176View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.3530.0 / 05-Aug-1949.45 / 02-Apr-1942485View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE314.85240.0 / 23-Aug-19471.0 / 25-Mar-19267View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION26.520.2 / 03-Sep-1963.3 / 22-Apr-1910943View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3667.02791.0 / 27-May-193920.0 / 16-Sep-1956View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS67.151.05 / 08-Aug-1993.95 / 16-Apr-1940833View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS15.4511.75 / 11-Sep-1942.0 / 22-Mar-197976View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS422.15321.0 / 14-May-19466.9 / 06-Jun-1925498View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION123.9594.25 / 23-Aug-19210.5 / 04-Jun-193710 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED237.3180.4 / 16-May-19253.0 / 08-Aug-19315 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.528.5 / 23-Aug-1967.9 / 01-Apr-1920054 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.250.95 / 29-Aug-193.0 / 22-Mar-191013 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.752.85 / 07-Aug-197.05 / 02-May-19334 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES42.4532.25 / 05-Aug-1988.4 / 02-Apr-1939804View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION583.25443.0 / 04-Sep-19649.65 / 28-May-19605 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS25.1519.1 / 23-Aug-1944.0 / 02-May-199645View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS33.225.2 / 23-Aug-1944.45 / 18-Apr-1957328View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES72.054.65 / 07-Aug-1996.2 / 01-Apr-19755 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.1516.05 / 06-Aug-1936.9 / 10-Jun-1938753View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2863.652172.6 / 01-Apr-193086.1 / 03-Jul-19252 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE324.15245.9 / 24-Jun-19415.4 / 03-Apr-19548 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.022.75 / 23-Aug-1971.0 / 12-Apr-194456 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC278.6211.25 / 05-Aug-19537.6 / 02-Apr-1935130View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON92.470.05 / 23-Aug-19119.85 / 20-May-1946527View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED31.423.8 / 05-Aug-1955.0 / 18-Apr-1935909View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING149.1113.0 / 16-May-19180.8 / 23-May-194567 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING36.7527.85 / 23-Aug-1951.5 / 01-Apr-191133 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22632.817150.0 / 23-Aug-1925850.0 / 01-Apr-1927775View Other Patterns
VLS FinanceVLSFINANCEFINANCE52.9540.1 / 23-Aug-1967.3 / 20-May-1921500View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.0553.05 / 10-Jul-1995.8 / 18-Jul-1940255View Other Patterns
Asian Hotels (West)AHLWESTHOTELS316.95240.0 / 01-Aug-19394.9 / 18-Apr-191662View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE75.757.3 / 23-Aug-1995.95 / 26-Mar-194495View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC18.113.7 / 05-Sep-1939.4 / 22-Mar-198863View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1469.351112.15 / 16-May-191579.7 / 12-Sep-19762 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE65.449.5 / 02-May-1976.0 / 01-Jul-196257View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS35.9527.2 / 23-Aug-1968.75 / 27-Jun-1912625View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3702.22801.0 / 25-Mar-193762.0 / 05-Jul-191914 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.85.9 / 23-Aug-1912.7 / 22-Mar-19147 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.53.4 / 02-Aug-197.8 / 22-Mar-198895View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE132.45100.05 / 23-Aug-19239.95 / 24-Apr-19329 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS42.932.4 / 29-Aug-1970.0 / 02-Apr-19302 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC32.4524.5 / 24-Jun-1937.0 / 04-Apr-1930614View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE64.949.0 / 26-Jul-1981.25 / 12-Apr-1953466View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED102.077.0 / 23-Aug-19145.0 / 01-Jul-194909View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE385.7291.0 / 27-Mar-19425.0 / 20-May-1932472View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS385.0290.4 / 23-Aug-19518.8 / 31-May-19577View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING32.924.8 / 23-Aug-1938.7 / 03-Apr-191207 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS584.4440.5 / 13-May-19593.0 / 20-Sep-1935597View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS398.35300.05 / 05-Aug-19609.95 / 05-Apr-1912337View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING151.75114.2 / 23-Aug-19380.1 / 29-May-1919566View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1209.55910.0 / 05-Aug-191876.0 / 22-Mar-191956View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS986.6742.15 / 08-Aug-191237.0 / 29-May-1935782View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS123.692.95 / 06-Aug-19219.0 / 18-Apr-1916005View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION194.15146.0 / 06-May-19206.0 / 29-Aug-19228 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS256.7192.85 / 23-Aug-19485.5 / 05-Apr-1915623View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER67.0550.35 / 21-Aug-1977.0 / 02-Apr-1912370 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING32.724.55 / 02-Aug-1968.95 / 22-Mar-1970030View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.733.55 / 02-Aug-1958.4 / 03-Apr-192373View Other Patterns
Redington (India) Ltd.REDINGTONTRADING115.386.5 / 08-May-19116.0 / 20-Sep-19638 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.49.3 / 22-Jul-1932.0 / 01-Apr-1919515View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 20-Sep-190.35 / 22-Mar-19130 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.20.15 / 16-Sep-190.6 / 07-May-19141 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.15 / 23-Aug-190.4 / 22-Mar-19301 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.01.5 / 09-Sep-196.75 / 22-Mar-1958324View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES17.012.75 / 05-Aug-1934.8 / 01-Apr-19152 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS86.9565.2 / 23-Aug-19132.7 / 18-Apr-191402 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING13499.410120.0 / 14-May-1913629.5 / 20-Sep-19102 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS107.180.25 / 31-Jul-19174.2 / 16-Apr-1934337View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.920.15 / 01-Aug-1959.45 / 09-Apr-1918172View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS160.3120.05 / 23-Aug-19249.95 / 25-Mar-192575View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM67.8550.8 / 22-Aug-19150.0 / 05-Apr-1916012View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS26.6519.95 / 29-Jul-1929.9 / 25-Mar-1957818View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.513.1 / 23-Jul-1927.3 / 15-Apr-19105 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite238.0178.1 / 08-May-19274.85 / 17-Jun-19106 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1834.151372.0 / 09-Apr-191925.0 / 11-Jun-196292View Other Patterns
RBL BankRBLBANKBANKS382.95286.1 / 28-Aug-19716.4 / 28-May-1912241 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS7.95.9 / 06-Sep-1912.75 / 22-Apr-192866View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS102.4576.5 / 25-Jul-19143.95 / 15-Apr-1914874View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.35.45 / 23-Aug-1911.95 / 08-Apr-193378View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING188.95141.0 / 23-Aug-19272.0 / 03-Apr-1917510View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS567.65423.55 / 23-Aug-19833.9 / 22-Mar-194024 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.8516.3 / 20-Jun-1962.2 / 22-Mar-191355 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS103.377.05 / 23-Aug-19147.8 / 15-Apr-191507 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES329.3245.5 / 05-Aug-19372.5 / 17-Sep-197913View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS459.3342.3 / 22-Jul-19501.7 / 02-Apr-19251 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS239.55178.3 / 23-Aug-19293.95 / 22-Mar-19105 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS84.6563.0 / 05-Aug-1992.8 / 28-May-19586 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1086.15807.6 / 26-Mar-191099.0 / 20-Sep-1931078View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.919.25 / 13-Aug-1931.55 / 01-Apr-19567 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES343.3255.15 / 22-Jul-19478.7 / 16-Apr-192808 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE54.040.1 / 23-Aug-1972.1 / 22-Mar-19261 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.09.65 / 21-Aug-1918.85 / 29-Mar-19560View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC6.955.15 / 23-Aug-1919.0 / 04-Apr-1926927View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS99.9574.0 / 05-Aug-19204.1 / 05-Apr-19132 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING86.4564.0 / 23-Aug-19226.2 / 02-Apr-198878View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING7.55.55 / 05-Aug-1912.45 / 22-Mar-1925034View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES269.0199.0 / 06-Aug-19329.8 / 27-May-191844View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE14.010.35 / 05-Sep-1969.25 / 27-Mar-1955510View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING41.630.75 / 22-Aug-1961.4 / 29-Mar-1917009View Other Patterns
Xpro IndiaXPROINDIAPACKAGING28.7521.25 / 27-Aug-1940.0 / 29-Mar-192702View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION188.2139.1 / 05-Aug-19277.65 / 03-Apr-19772 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE85.363.0 / 23-Aug-19116.2 / 27-May-1958397View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM173.15127.85 / 23-Aug-19246.3 / 29-May-1931810View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS87.764.75 / 08-Aug-19110.0 / 27-Mar-192731View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.11.55 / 23-Aug-194.55 / 22-Apr-191452 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.26.05 / 23-Aug-1916.25 / 22-Apr-1915181View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS141.0104.0 / 19-Jul-19152.05 / 30-May-1931049View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE59.944.15 / 23-Aug-1975.8 / 17-Jun-19148 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS30.722.6 / 23-Aug-1950.7 / 03-Apr-19100 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.25.3 / 23-Jul-199.1 / 04-Apr-1917457View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1646.71212.0 / 17-May-191860.2 / 11-Sep-1915471View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS77.5557.05 / 02-Aug-19168.75 / 01-Apr-19113 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT70.952.15 / 07-Aug-1977.95 / 16-Sep-197198View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES89.265.55 / 23-Aug-19141.95 / 27-Mar-19262 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.930.05 / 23-Aug-1950.0 / 03-Jul-19169 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.73.45 / 05-Sep-196.5 / 03-Apr-1922627View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1807.91325.0 / 09-May-191857.4 / 20-Sep-1986254View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC30.222.1 / 23-Aug-1945.9 / 08-Apr-19203 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.515.0 / 03-Sep-1938.5 / 09-Apr-197853View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS35.9526.3 / 01-Aug-1961.0 / 22-Mar-198868View Other Patterns
BF InvestmentBFINVESTFINANCE278.05203.25 / 15-May-19302.0 / 12-Sep-1966688View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC535.0391.05 / 26-Aug-19768.95 / 22-Mar-19576 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS399.6292.05 / 16-May-19401.0 / 20-Sep-19861 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS853.8624.0 / 25-Mar-19911.95 / 01-Aug-1915680View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS10.47.6 / 04-Sep-1920.65 / 02-May-1911402View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS8.356.1 / 30-Jul-1913.0 / 02-Apr-1933289View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING713.85521.35 / 23-Aug-191014.0 / 05-Apr-1911742View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1519.91110.0 / 21-May-191547.0 / 20-Sep-195266View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION213.15155.65 / 21-Aug-19284.4 / 05-Jul-19236 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT31.523.0 / 29-Aug-1942.9 / 03-Jun-197727View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING124.8591.15 / 02-Aug-19178.75 / 06-Jun-19357View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1130.95825.65 / 07-May-191341.1 / 28-May-192718View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.851.35 / 09-Sep-195.15 / 31-May-194411View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS19.9514.55 / 05-Sep-1934.8 / 05-Apr-1910754View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS86.1562.8 / 19-Jun-1989.4 / 20-Sep-19501 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING64.747.15 / 23-Aug-19190.0 / 02-Apr-1958810View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS14.5510.6 / 05-Sep-1934.3 / 08-Apr-196915View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION78.2557.0 / 04-Sep-19154.0 / 10-Apr-1911363View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.63.35 / 24-Jul-199.1 / 06-May-193156 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE25.5518.6 / 30-Aug-1941.35 / 26-Mar-199911View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR266.5194.0 / 23-Aug-19381.65 / 06-Jun-1967123View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1738.31264.85 / 10-Jul-191777.0 / 20-Sep-191166 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS129.494.15 / 23-Aug-19193.65 / 20-May-191890View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS19.4514.15 / 23-Aug-1928.0 / 22-Mar-196301View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.43.2 / 30-Aug-1920.35 / 22-Mar-1996546View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC46.934.1 / 02-Aug-1953.6 / 23-May-1914109View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING17.212.5 / 04-Sep-1930.0 / 22-Mar-197494View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE30.3522.05 / 30-Aug-1943.6 / 10-May-1937017View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS144.8105.15 / 29-Aug-19198.0 / 12-Apr-192257View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.24.5 / 06-Aug-1914.9 / 29-May-1922138View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS7.15.15 / 23-Aug-1916.3 / 22-Mar-199224View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1316.85955.0 / 14-May-191360.05 / 13-Sep-1994316View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM52.438.0 / 23-Aug-19162.0 / 01-Apr-19108 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.010.15 / 29-Jul-1915.25 / 05-Sep-1923090View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING108.6578.75 / 22-Aug-19138.4 / 26-Apr-19329 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE267.35193.6 / 25-Mar-19282.0 / 29-Aug-192431 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.84.2 / 06-Aug-198.3 / 22-Mar-19277 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1044.3756.2 / 22-Aug-191559.8 / 29-May-197381View Other Patterns
Dilip BuildconDBLCONSTRUCTION435.95315.65 / 23-Aug-19682.9 / 27-Mar-19451 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.857.85 / 05-Sep-1945.0 / 27-Mar-1955940View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS155.25112.3 / 03-Jul-19198.5 / 28-Mar-19926 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES117.885.05 / 30-Jul-19153.85 / 15-Apr-1994689View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING66.948.2 / 23-Aug-19124.2 / 02-Apr-19253 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS38.627.8 / 26-Aug-1953.2 / 28-May-1976114View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.3530.5 / 15-Apr-1947.4 / 24-May-191946View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS11.258.1 / 04-Sep-1917.45 / 04-Jun-199873View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.250.9 / 02-Aug-194.9 / 22-Mar-1920060View Other Patterns
H.E.G. Ltd.HEGELECTRODES1217.6876.4 / 23-Aug-192198.0 / 29-Mar-19708 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS253.7182.6 / 22-Apr-19289.0 / 09-Sep-192105 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS17.412.5 / 06-Aug-1921.85 / 17-Jun-1937966View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.15.1 / 23-Aug-1910.2 / 08-Apr-191970 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1351.95971.1 / 12-Apr-191380.0 / 17-Sep-198890View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE434.75312.15 / 26-Mar-19446.0 / 11-Sep-192812 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.1515.9 / 06-Aug-1957.9 / 22-Apr-1910816View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY112.8581.0 / 13-Aug-19141.9 / 22-Mar-191958View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1498.751075.4 / 28-Mar-191630.1 / 05-Sep-1928527View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES9.06.45 / 26-Jul-1918.25 / 28-Mar-195545View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE55.239.55 / 23-Aug-19127.9 / 16-Apr-1979674View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS173.6124.35 / 29-Aug-19218.5 / 29-Mar-1929017View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS139.299.7 / 02-Aug-19173.4 / 28-May-1926677View Other Patterns
E2E Networks Ltd.E2EENGINEERING37.026.5 / 04-Sep-1952.0 / 27-Mar-1911727View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS272.7195.3 / 07-Aug-19276.0 / 20-Sep-19167 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.857.05 / 05-Aug-1915.0 / 23-May-1956335View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS55.5539.75 / 22-Aug-1973.1 / 23-May-1980482View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE38.627.6 / 23-Aug-1957.0 / 10-Apr-1994194View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS51.436.75 / 28-Mar-1967.9 / 27-May-1910218View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR134.796.3 / 23-Aug-19200.5 / 01-Apr-1957286View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS56.9540.7 / 23-Aug-1973.15 / 29-May-19657 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION4.23.0 / 05-Sep-199.55 / 25-Mar-198843View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.70.5 / 01-Aug-191.2 / 04-Apr-1946467View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.25 / 12-Sep-190.7 / 16-Apr-19651 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.654.75 / 03-Sep-1910.4 / 24-May-1932532View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE24.8517.75 / 03-Sep-1928.15 / 27-Jun-191279View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.451.75 / 05-Sep-195.75 / 02-Apr-194942View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE36.726.2 / 05-Aug-1945.45 / 17-Sep-19188 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS47.533.9 / 31-Jul-1996.15 / 22-Apr-1978998View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS103.3573.75 / 23-Aug-19183.05 / 02-Apr-19163 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS193.85138.3 / 02-Aug-19310.0 / 25-Mar-191773View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC159.8114.0 / 06-Aug-19220.8 / 15-Apr-1910025View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED816.15581.6 / 29-Mar-19862.45 / 20-Aug-191277 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC182.45130.0 / 03-Sep-19321.0 / 10-Jun-1946316View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS20.514.6 / 23-Aug-1935.6 / 20-May-195905View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING159.4113.5 / 06-Aug-19225.8 / 28-Mar-1932017View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR106.575.7143 / 15-Apr-19137.75 / 01-Jul-1923010View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION79.5556.5 / 05-Aug-19124.4 / 30-May-19312 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS162.05115.0 / 23-Aug-19245.0 / 04-Apr-1983974View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS87.361.95 / 03-Sep-19119.9 / 04-Apr-192704View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION72.1551.15 / 22-Aug-1987.0 / 28-May-19191 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.555.35 / 05-Aug-1912.5 / 30-Apr-1950407View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM503.35356.65 / 13-May-19532.5 / 29-May-1998559View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS123.387.35 / 23-Aug-19168.4 / 15-Apr-19519 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING149.0105.55 / 23-Jul-19167.45 / 18-Apr-1911825View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5393.63820.0 / 05-Aug-195600.0 / 17-Sep-191649View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS104.5574.0 / 22-Aug-19149.55 / 29-Mar-19891 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS23.016.25 / 27-May-1927.5 / 27-Mar-197227View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS2.551.8 / 25-Jun-194.65 / 21-Aug-1915663View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1209.25853.56 / 26-Mar-191267.55 / 20-Sep-19250 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS112.079.05 / 23-Aug-19156.65 / 28-Mar-19167 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS48.7534.4 / 05-Aug-1974.05 / 01-Apr-1957953View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.7592.15 / 23-Aug-19156.25 / 12-Apr-1988075View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16050.811311.6 / 25-Mar-1917763.9 / 04-Jun-190View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS180.85127.4 / 05-Aug-19236.4 / 01-Apr-1911670View Other Patterns
V2 RetailV2RETAILTRADING126.789.25 / 26-Aug-19298.0 / 01-Apr-1989512View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4657.63280.0 / 26-Mar-195120.0 / 29-Jul-1922020View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS93.6565.95 / 05-Aug-19145.95 / 05-Apr-1911072View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION18.412.95 / 27-Aug-1956.8 / 09-Apr-1914378View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS16.1511.35 / 06-Aug-1925.7 / 15-May-193685View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.0517.6 / 03-Sep-1930.0 / 28-May-19109 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.351.65 / 11-Jul-193.35 / 07-Aug-197368View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.352.35 / 04-Sep-195.15 / 06-Jun-19479 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE37.6526.4 / 05-Sep-1954.5 / 31-May-1914319View Other Patterns
SubrosSUBROSAUTO ANCILLARIES232.35162.8 / 05-Aug-19303.0 / 08-Apr-19106 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10219.27160.0 / 16-May-1910250.0 / 20-Sep-1915712View Other Patterns
TRFTRFENGINEERING101.771.25 / 23-Aug-19148.5 / 03-Apr-1979466View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION39.727.8 / 29-Aug-1949.75 / 25-Mar-196166View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2261.81581.0 / 25-Mar-192393.0 / 17-Sep-1949195View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS18.112.65 / 23-Aug-1923.5 / 11-Apr-1930130View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.15111.9 / 05-Aug-19178.0 / 05-Jul-19114 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.7511.7 / 22-Aug-1923.35 / 28-May-1955849View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT9.456.6 / 23-Aug-1918.8 / 22-Mar-1954308View Other Patterns
Timken India Ltd.TIMKENBEARINGS744.7520.0 / 14-May-19772.45 / 20-Sep-1930967View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd.AMDINDPACKAGING16.911.8 / 06-Aug-1924.45 / 12-Apr-1912816View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.954.85 / 23-Aug-198.25 / 02-Apr-19119 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS331.1231.0 / 24-May-19430.0 / 23-Jul-19830View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES90.162.8 / 06-Aug-19119.5 / 18-Apr-1993913View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1761.21226.0 / 08-May-191770.0 / 20-Sep-19500 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING44.631.0 / 05-Aug-1976.45 / 28-May-19551 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR34.8524.2 / 23-Aug-1967.0 / 27-May-19163 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT18.1512.6 / 23-Aug-1929.25 / 28-May-19169 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS489.8340.0 / 08-Apr-19491.6 / 20-Sep-19280 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS17.6512.25 / 30-Aug-1927.5 / 30-Apr-196524View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE83.6558.05 / 22-Jul-19171.9 / 15-Apr-194258View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS59.9541.6 / 25-Mar-1966.95 / 07-Jun-1920045View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS135.6594.1 / 23-Aug-19155.9 / 09-Apr-191910 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.8510.3 / 08-Aug-1919.2 / 23-Apr-1973243View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS45.1531.3 / 06-Aug-1979.7 / 22-Apr-1966840View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION40.5528.1 / 26-Aug-1963.95 / 06-Jun-197214View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING98.268.0 / 05-Aug-19153.0 / 23-Apr-194835View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.650.45 / 04-Sep-191.3 / 08-Apr-191544 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC73.7551.05 / 23-Aug-19103.35 / 15-Apr-19313 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.5516.3 / 22-Jul-1932.85 / 22-Mar-19121 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.445.25 / 11-Jun-1997.7 / 23-Aug-19384 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS23.216.05 / 29-Aug-1944.0 / 23-May-1930153View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE6.154.25 / 21-Jun-197.5 / 16-Sep-1987421View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS34.7524.0 / 05-Aug-1939.65 / 12-Jun-196268View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS49.434.1 / 28-May-1977.8 / 22-Mar-199494View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC317.85219.4 / 23-Jul-19349.0 / 06-Sep-1921257View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE33.723.25 / 05-Aug-1962.7 / 03-Apr-1910954View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC383.1264.0 / 23-Aug-19509.0 / 01-Apr-1920433View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES977.15673.3 / 05-Aug-191209.9 / 15-Apr-19207 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES43.5530.0 / 06-Aug-1972.45 / 18-Apr-1980848View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS81.356.0 / 22-Aug-19185.0 / 28-Mar-199304View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC88.1560.7 / 23-Aug-19147.45 / 22-Mar-192814 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE20.013.75 / 05-Sep-1948.8 / 08-Apr-19266 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION468.2321.55 / 02-May-19535.0 / 17-Sep-199316View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE62.2542.75 / 02-Aug-1968.4 / 16-Sep-1919709View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.152.85 / 22-Aug-195.6 / 11-Jun-19146 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL22.6515.55 / 06-Aug-1926.5 / 06-Sep-197187View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL233.0159.95 / 14-Jun-19308.65 / 22-Mar-1913380View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS110.8576.05 / 26-Aug-19216.0 / 04-Apr-1910419View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.37.75 / 23-Aug-1918.0 / 06-Jun-1946189View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS81.9556.2 / 02-Aug-19134.8 / 01-Apr-199391View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS59.8541.0 / 05-Aug-19126.9 / 18-Apr-199033View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION13.89.45 / 23-Aug-1921.9 / 02-Jul-199729View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED114.6578.5 / 31-Jul-19123.5 / 14-Jun-19476 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite43.0529.45 / 05-Aug-1958.4 / 29-May-1914442View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS409.95280.1 / 26-Aug-19573.0 / 04-Apr-1913271View Other Patterns
DSPCDPSCLTDPOWER12.68.6 / 08-Jul-1916.15 / 21-Aug-197964View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.353.65 / 08-Aug-1912.2 / 12-Apr-1948396View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.2556.1 / 23-Aug-19106.9 / 09-Apr-191091 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite29.8520.35 / 31-Jul-1944.5 / 01-Apr-192717View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR160.7109.55 / 13-Aug-19169.0 / 27-May-192061 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE6.754.6 / 05-Sep-1919.9 / 31-May-1978123View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION86.758.95 / 23-Aug-19108.0 / 30-May-1957311View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS59.040.1 / 21-Aug-1965.0 / 06-Sep-191560View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.551.05 / 06-Sep-194.25 / 26-Apr-1979744View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES293.2198.6 / 23-Aug-19464.65 / 22-Apr-1920122View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION20.9514.15 / 23-Aug-1936.1 / 30-May-192255View Other Patterns
CimmcoCIMMCODIVERSIFIED22.415.1 / 01-Aug-1940.65 / 31-May-1924225View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES25.6517.25 / 23-Aug-1943.0 / 22-Apr-1972432View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER51.634.7 / 25-Mar-1957.5 / 16-Sep-19917 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING37.425.15 / 13-Aug-1987.0 / 03-Apr-1913672View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT37.6525.3 / 05-Aug-1949.5 / 30-May-1926960View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS247.1166.0 / 27-Aug-19524.0 / 28-Mar-1989434View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT52.3535.15 / 23-Aug-1994.45 / 22-Mar-19658 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE55.4537.2 / 20-Jun-1964.3 / 17-Sep-1962272View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1696.551135.25 / 05-Aug-192374.0 / 27-Mar-19242 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION229.8153.5 / 07-Aug-19540.0 / 27-Mar-1917706View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES31.921.3 / 02-Aug-1948.3 / 02-Apr-192142View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC48.932.65 / 06-Aug-1958.0 / 25-Apr-19112 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 30-Aug-190.55 / 16-Apr-1959634View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 18-Sep-190.35 / 29-Mar-1982967View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.30.2 / 18-Sep-191.35 / 05-Jul-197545View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION34.6523.1 / 23-Aug-1936.9 / 17-Sep-19398 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.38.2 / 23-Aug-1921.8 / 05-Apr-1914692View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.71.8 / 23-Aug-195.25 / 22-Mar-1934665View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.350.9 / 11-Sep-1911.0 / 01-Apr-192157 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED97.0564.7 / 24-Apr-19102.65 / 20-Sep-1915718View Other Patterns
BSLBSLTEXTILE PRODUCTS31.320.85 / 26-Aug-1945.95 / 22-Mar-196562View Other Patterns
Royal Orchid HotelsROHLTDHOTELS82.054.5 / 23-Aug-19135.0 / 15-Apr-1949925View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES33.522.25 / 02-Aug-1941.0 / 22-Mar-192582View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS45.2530.05 / 22-Jul-1949.6 / 09-Sep-19376 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS97.964.95 / 23-Aug-19114.0 / 27-May-19113 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED30.620.3 / 23-Aug-1936.9 / 09-Apr-191151 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING23.415.5 / 05-Aug-1926.25 / 01-Apr-1985735View Other Patterns
Sakuma ExportsSAKUMATRADING10.26.75 / 27-Aug-1936.5 / 09-Apr-19393 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES36.524.15 / 23-Aug-19163.5 / 18-Apr-1911162 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION42.3528.0 / 05-Aug-1972.6 / 15-Apr-1941338View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT47.3531.25 / 23-Aug-1971.0 / 09-May-1926946View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING27.1517.9 / 31-Jul-1940.4 / 01-Apr-19672 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.155.35 / 28-Mar-1915.05 / 11-Jun-194685View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS118.1577.5 / 09-Sep-19376.3 / 11-Apr-19111 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.8550.4 / 26-Aug-1985.5 / 15-Apr-19147 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING41.227.0 / 05-Aug-1954.9 / 22-Mar-1938238View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION8.75.7 / 26-Aug-1920.1 / 02-Apr-1921416View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.450.95 / 26-Aug-192.6 / 25-Mar-1919831View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS4.22.75 / 03-Jul-196.45 / 22-Mar-1920916View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION46.6530.5 / 22-Aug-1959.0 / 27-May-1918641View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS173.05113.1 / 22-Aug-19224.2 / 03-Apr-19110 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES24.6516.1 / 22-Aug-1940.7 / 18-Apr-19289 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR11.27.3 / 16-May-1912.9 / 27-May-1941801View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.3533.45 / 29-Aug-1952.4 / 20-Sep-19191 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION34.6522.55 / 27-Jun-1945.2 / 12-Jul-19169 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.4513.3 / 02-Aug-1935.3 / 03-Apr-1934309View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE22.4514.6 / 23-Aug-1932.8 / 18-Apr-1945565View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.855.75 / 03-Sep-1921.35 / 22-Mar-19537 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS12.658.2 / 11-Sep-1915.5 / 24-Apr-194832View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE156.25101.25 / 23-Aug-19228.9 / 28-May-19181 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE19.612.7 / 22-Aug-1928.9 / 02-Apr-1956850View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS120.478.0 / 03-Sep-19364.6 / 11-Apr-1936117View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION59.938.8 / 23-Aug-19128.0 / 22-Mar-1916082View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC33.3521.6 / 31-Jul-1946.1 / 22-Mar-1912650View Other Patterns
NitcoNITCOCeramic & Granite28.518.45 / 22-Aug-1942.9 / 28-May-19200 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION11.27.25 / 27-Jun-1921.35 / 16-Apr-1989325View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS373.5241.0 / 05-Aug-19568.3 / 27-May-19377 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS16.4510.6 / 16-Aug-1930.2 / 10-Jun-195789View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS31.220.1 / 05-Aug-1949.85 / 22-Mar-1915234View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.553.55 / 04-Sep-196.05 / 22-Mar-197352View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.3513.65 / 23-Aug-1929.9 / 05-Apr-19138 KView Other Patterns
Ester IndustriesESTERPACKAGING35.222.5 / 05-Aug-1941.85 / 19-Aug-1958894View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC60.638.7 / 16-May-1966.5 / 07-Aug-19117 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS428.35273.0 / 05-Aug-19489.95 / 03-Jun-1934129View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.550.35 / 06-Sep-191.1 / 22-Mar-196087View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS67.442.8 / 23-Aug-1996.3 / 03-Jul-196891View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE55.0534.95 / 25-Mar-1976.4 / 28-Jun-19257 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.552.25 / 22-Jul-198.0 / 25-Mar-1928172View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION33.8521.45 / 26-Aug-1963.0 / 22-Mar-1981221View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING324.45205.0 / 31-Jul-19400.0 / 23-Apr-1920066View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS563.85355.4 / 25-Mar-19569.75 / 27-Aug-198047 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON9.66.05 / 27-Aug-1928.85 / 09-Apr-1923613View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS48.330.4 / 22-Jul-1957.0 / 02-Apr-19163 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.016.3 / 15-Jul-1933.5 / 22-Mar-1917956View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.954.35 / 26-Aug-198.9 / 09-Apr-1938050View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS11.757.35 / 09-Sep-1918.45 / 11-Apr-196515View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR214.65134.2 / 13-Aug-19240.5 / 01-Apr-19700 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.25 / 28-Aug-190.8 / 25-Mar-194415View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.40.25 / 11-Sep-191.7 / 27-Mar-191401 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.25 / 12-Sep-190.75 / 22-Mar-195883View Other Patterns
JIK IndustriesJIKINDTRADING0.40.25 / 30-Aug-190.95 / 10-Jun-191192View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS36.923.05 / 06-Aug-1958.3 / 22-Mar-1913976View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.94.3 / 02-Aug-199.9 / 30-Aug-198252View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS73.545.8 / 05-Aug-1987.9 / 31-May-198051View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.410.2 / 01-Aug-1919.5 / 25-Mar-1986228View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA2.11.3 / 28-Aug-195.2 / 22-Mar-197613View Other Patterns
Aries AgroARIESMISCELLANEOUS67.341.6 / 02-Aug-1992.7 / 03-Apr-1957115View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE641.2396.2 / 14-May-19654.95 / 20-Sep-1993947View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE116.5571.95 / 14-Aug-19130.8 / 21-Aug-1928717View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING153.0594.0 / 27-Mar-19165.9 / 20-Sep-19328 KView Other Patterns
DCMDCMTEXTILE PRODUCTS27.717.0 / 23-Aug-1988.55 / 24-May-1915658View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.550.95 / 02-Aug-193.4 / 03-Apr-1924842View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT13.558.3 / 27-Aug-1946.25 / 22-Mar-192996 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.90.55 / 09-Sep-191.75 / 11-Apr-1912630View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES35.8521.9 / 05-Aug-1948.8 / 15-Apr-19137 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS4.752.9 / 26-Aug-1921.7 / 22-Mar-191139 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.555.2 / 26-Aug-1913.35 / 06-Sep-1948960View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.83.5 / 01-Aug-1913.6 / 12-Apr-1975366View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES116.2570.1 / 26-Mar-19136.5 / 14-Jun-1958002View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 28-Jun-190.55 / 29-Jul-19531 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-1983696View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS29.117.25 / 11-Jul-1932.5 / 05-Sep-194329View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM8.955.3 / 23-Aug-1919.8 / 23-May-19383 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.92.9 / 01-Aug-199.4 / 09-Apr-19344 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS351.7208.1 / 23-Aug-19508.0 / 16-Apr-19317 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2642.951560.0 / 13-Aug-192800.0 / 29-Aug-1915926View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1506.45885.2 / 29-Mar-191535.0 / 06-Sep-19865View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.6518.0 / 23-Aug-1932.9 / 20-Sep-1977990View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.653.9 / 22-Jul-198.3 / 26-Apr-19153 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS395.4231.4 / 22-Aug-19737.05 / 05-Apr-192455View Other Patterns
Adani Power LimitedADANIPOWERPOWER63.8537.35 / 14-May-1968.75 / 09-Jul-199384 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING805.35467.8 / 17-Jun-19824.0 / 18-Sep-1959365View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS19.7511.45 / 26-Mar-1923.25 / 13-Sep-1969405View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.82.2 / 14-Aug-195.15 / 25-Mar-196136View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.21.85 / 09-Sep-195.45 / 14-May-1957916View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT25.214.55 / 09-Jul-1938.3 / 04-Apr-1959998View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1277.3737.0 / 22-Aug-191374.95 / 16-Apr-19421 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.650.95 / 05-Sep-193.3 / 02-Apr-191693 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT167.9596.6 / 23-Aug-19229.7 / 22-Mar-192226 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS264.4151.55 / 23-Aug-19289.9 / 16-Sep-19160 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE135.777.6 / 27-Mar-19184.75 / 10-May-19271 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION102.8558.65 / 23-Aug-19154.8 / 30-Apr-1937769View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS94.9554.0 / 25-Mar-19104.0 / 29-Jul-1940602View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED54.9531.25 / 22-Aug-1995.0 / 16-Apr-19432 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING16.859.5 / 05-Sep-1993.3 / 22-Mar-192731View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE9.65.4 / 26-Jul-1915.35 / 15-Apr-197464View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.80.45 / 05-Apr-191.25 / 14-Jun-1956458View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS651.25365.0 / 02-Aug-19654.4 / 20-Sep-1934925View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS218.05122.2 / 23-Aug-19294.9 / 02-Apr-1951538View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS264.7147.05 / 22-Jul-19360.0 / 09-Apr-1927323View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE57.832.1 / 05-Aug-1970.3 / 27-Mar-196607View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.059.45 / 06-Aug-1927.0 / 26-Apr-1925803View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE87.7548.3 / 31-Jul-19111.8 / 18-Sep-1956353View Other Patterns
Rohit Ferro TechROHITFERROMINING1.00.55 / 24-Jul-191.55 / 27-May-192420View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE80.2543.75 / 09-May-1986.5 / 17-Sep-19219 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.417.1 / 12-Jul-1988.2 / 10-Apr-191446View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.650.35 / 27-Aug-190.9 / 15-Apr-192921View Other Patterns
Avon Moldplast Ltd.AVONMPLMISCELLANEOUS48.025.7 / 30-May-1952.0 / 25-Mar-194636View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS140.475.1 / 23-Aug-19150.55 / 12-Sep-19359 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.31.75 / 19-Aug-195.2 / 01-Apr-1918694View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT9.254.9 / 23-Jul-199.25 / 20-Sep-199591View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS58.030.6 / 02-May-1967.05 / 05-Jul-19120 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED78.041.1 / 10-Jun-1990.5 / 11-Sep-197287View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2793.81461.1 / 27-Mar-192832.0 / 20-Sep-19489 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.21.15 / 23-Aug-193.3 / 02-Apr-19300 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.58.55 / 20-May-1917.5 / 20-Jun-1965240View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS64.3533.0 / 21-Jun-1989.0 / 22-Mar-195279View Other Patterns
GFL Ltd.GFLLIMITEDGAS79.139.95 / 28-Aug-191144.0 / 07-Jun-19108 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING13.256.65 / 20-Jun-1914.1 / 12-Sep-19333 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 20-Sep-190.1 / 20-Sep-192333 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT38.318.75 / 31-Jul-1942.6 / 16-Sep-19438 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.79.1 / 13-Aug-1982.3 / 03-Apr-19540 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC106.851.8 / 21-May-19107.3 / 20-Sep-1932500View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.950.45 / 14-Aug-191.7 / 09-Apr-198079View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC68.032.0 / 10-May-19133.55 / 15-Jul-1975282View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.22.4 / 25-Mar-1910.15 / 19-Jul-1925842View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS32.915.15 / 23-Aug-1946.1 / 09-Apr-1934967View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.457.2 / 26-Apr-1916.6 / 21-Jun-1927007View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.15 / 28-Aug-191.05 / 22-Mar-197137View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.72.3 / 01-Aug-196.8 / 22-Mar-19103 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS158.063.0 / 22-Mar-19209.5 / 17-Jul-1915181View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS90.332.9 / 26-Mar-19140.4 / 13-May-19666View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.450.15 / 29-Aug-192.0 / 16-Apr-19590 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.05 / 04-Sep-190.2 / 26-Apr-19592 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.2 / 08-Aug-191.6 / 08-Apr-19143 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX96.2332.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE143.6545.65 / 06-Aug-19236.5 / 02-May-192555View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.650.15 / 05-Jul-191.7 / 19-Aug-194216View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.250.05 / 11-Jul-190.35 / 30-Apr-1922598View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.