Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS12.7512.75 / 27-Jun-2237.35 / 12-May-22324 KView Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING15.2515.25 / 27-Jun-2233.8 / 04-Feb-22580 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE33.133.1 / 27-Jun-22117.3 / 29-Dec-217417 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.60.6 / 27-Jun-220.9 / 24-Jan-22163 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.151.15 / 27-Jun-222.5 / 07-Jan-2239416 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.954.95 / 27-Jun-229.95 / 09-Feb-2293510View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS3.03.0 / 27-Jun-224.9 / 14-Feb-2255162View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE1.451.45 / 27-Jun-222.0 / 25-Apr-2243938View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.45 / 27-Jun-223.15 / 10-Jan-22237 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99997.16 / 25-Mar-221008.9 / 01-Apr-221645 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS246.1245.1 / 24-Jun-22371.7 / 03-Mar-22545 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1062.41056.63 / 02-May-221094.99 / 17-Jan-225600View Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS80.479.95 / 27-Jun-22157.95 / 13-Apr-22141 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT352.65350.2 / 27-Jun-225505.85 / 03-Jan-22162 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS25.925.7 / 24-Jun-22210.0 / 16-Feb-2248943View Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE515.05511.0 / 27-Jun-22865.65 / 18-Jan-22528 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1043.731035.15 / 19-May-221138.95 / 26-Apr-229681View Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS115.05114.0 / 27-Jun-22307.8 / 17-Feb-2231926View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4111.554070.0 / 22-Jun-225170.0 / 04-Jan-2211839View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS31.5531.2 / 20-Jun-2253.25 / 13-Jan-225225 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.3531.0 / 24-Jun-2284.15 / 12-Jan-22107 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED228.9226.2 / 20-Jun-22287.0 / 13-Apr-22131 KView Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2455.632425.08 / 06-May-222513.47 / 15-Feb-220View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6434.856351.0 / 12-May-227940.0 / 31-Dec-216855View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX862.74850.23 / 16-Jun-22923.09 / 31-Dec-210View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2309.252274.99 / 06-May-222370.15 / 15-Feb-220View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services629.5620.1 / 23-Jun-221132.0 / 03-Jan-22123 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT65.3564.35 / 27-Jun-22129.05 / 09-Feb-222017View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2235.322200.08 / 14-Jun-222303.52 / 31-Dec-210View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.053.0 / 27-Jun-226.75 / 12-Jan-22799 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1617.21590.4 / 20-Jun-222271.0 / 08-Apr-225113View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty GS 10YrNIFTY_GS10YRINDEX1989.511956.52 / 13-Jun-222059.05 / 03-Jan-220View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.92.85 / 27-Jun-225.3 / 14-Feb-2247201View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1175.971155.0 / 19-Jan-221232.95 / 26-Apr-2217227View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE172.15169.0 / 24-Jun-22496.2 / 11-Jan-227745View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2418.822374.21 / 09-May-222476.92 / 15-Feb-220View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION62.160.95 / 20-May-22121.75 / 23-Feb-2212645View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1473.651445.0 / 23-Jun-222705.0 / 05-Jan-2298162View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1699.61666.25 / 23-Jun-222338.0 / 17-Jan-2253359View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.19.9 / 21-Jun-2216.95 / 18-Jan-2213804View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99980.0 / 27-Jan-221199.2 / 27-Jun-22109 KView Other Patterns
V-Mart RetailVMARTRETAIL2457.352406.85 / 27-Jun-224151.0 / 19-Jan-2236232View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1101.51078.85 / 23-Jun-221978.0 / 13-Jan-2250384View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2031.551989.3 / 23-Jun-222949.6 / 30-Mar-222359View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.42.35 / 27-Jun-2210.0 / 18-Jan-2246500View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.157.0 / 20-Jun-2213.1 / 18-Jan-2258439 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1001.3980.0 / 24-Jun-221559.95 / 05-Jan-22849 KView Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2589.132533.26 / 14-Jun-222723.84 / 28-Feb-220View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING46.045.0 / 28-Dec-2172.45 / 31-Jan-222727View Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE19.7519.3 / 20-Jun-2224.35 / 18-Jan-223738 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1174.141147.03 / 01-Jun-221187.95 / 06-May-224745View Other Patterns
Inox Wind Ltd.INOXWINDPOWER81.3579.4 / 20-Jun-22139.4 / 08-Feb-22220 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.137.15 / 23-Jun-2268.5 / 28-Dec-211991 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4710.124591.0 / 01-Feb-224999.0 / 13-Jun-2243View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1691.551648.6 / 17-Jun-221976.15 / 12-Jan-222823 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF980.96955.83 / 23-Jun-221156.0 / 25-Apr-229518View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1093.551065.15 / 18-Feb-221477.8 / 31-Mar-2248271View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC23.022.4 / 24-Jun-2269.45 / 11-Jan-2221921View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1499.01459.85 / 12-May-221789.9 / 10-Jan-2228952View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS936.45911.3 / 20-Jun-221374.4 / 18-Jan-2218820View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE435.15423.3 / 22-Jun-22747.9 / 17-Jan-2210616View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT61.760.0 / 27-Jun-2298.95 / 08-Feb-2241230View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS427.9415.8 / 04-Jan-22625.7 / 29-Apr-22239 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION11595.211265.0 / 14-Jun-2218621.0 / 19-Jan-22320 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.06.8 / 12-May-2216.15 / 04-Jan-22140 KView Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION62.961.1 / 27-Jun-22178.0 / 25-Feb-224666View Other Patterns
Asian Hotels (West)AHLWESTHOTELS144.15140.0 / 20-Jun-22221.0 / 03-Jan-221061View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION17.016.5 / 23-Jun-2226.55 / 20-Apr-227143View Other Patterns
Axis Bank Ltd.AXISBANKBANKS637.1618.25 / 23-Jun-22816.2 / 19-Apr-226762 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT414.9402.55 / 23-Jun-22540.0 / 11-Apr-221417 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION118.65115.1 / 21-Jun-22242.0 / 15-Feb-224729View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4743.014599.0 / 31-Jan-225384.45 / 04-May-228View Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1148.21113.25 / 22-Jun-221565.0 / 04-Jan-2285888View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS250.25242.6 / 20-Jun-22388.2 / 13-Jan-22187 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4803.04656.0 / 31-Dec-215445.45 / 28-Apr-223View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.3511.0 / 22-Jun-2222.95 / 05-Jan-22132 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Engineers India Ltd.ENGINERSINENGINEERING57.856.0 / 20-Jun-2273.75 / 18-Jan-221314 KView Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.279.95 / 03-Jun-2212.0 / 21-Mar-2224632View Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE137.4133.1 / 24-Jun-22214.0 / 04-Jan-2232253View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4751.04601.05 / 07-Feb-225100.0 / 16-Jun-2260View Other Patterns
PTC India Ltd.PTCPOWER73.4571.1 / 23-Jun-22114.9 / 18-Jan-22648 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS61.6559.65 / 21-Jun-2293.9 / 21-Apr-2224846View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS319.95309.45 / 20-Jun-22410.7 / 08-Feb-222514 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4760.04602.0 / 03-Feb-225125.0 / 01-Jun-2227View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER14.9514.45 / 30-May-2242.3 / 04-Jan-2272778View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS216.7209.45 / 24-Jun-22332.4 / 12-Jan-22553 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION223.45215.95 / 23-Jun-22358.0 / 21-Jan-22128 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION738.9714.0 / 17-Jun-221005.95 / 18-Jan-2280114View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8020.657750.0 / 26-May-2210856.8 / 18-Jan-2231353View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4751.04590.0 / 31-Jan-224900.94 / 18-Apr-2229View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS521.25503.45 / 20-Jun-22742.0 / 11-Jan-222320 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SJVN Ltd.SJVNPOWER26.3525.45 / 26-May-2232.5 / 11-Jan-221363 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM32.131.0 / 14-Jun-2252.8 / 01-Feb-225590View Other Patterns
Max India Ltd.MAXINDFINANCE69.467.0 / 20-Jun-2281.0 / 26-Apr-2252925View Other Patterns
PremierPREMIERENGINEERING4.24.05 / 27-Apr-2212.75 / 29-Dec-2122446View Other Patterns
Dilip BuildconDBLCONSTRUCTION195.1188.1 / 22-Jun-22491.25 / 30-Dec-21495 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS418.15403.0 / 19-May-22654.85 / 14-Jan-2243599View Other Patterns
Nifty InfraNIFTY_INFRAINDEX4572.54405.55 / 20-Jun-225338.8 / 18-Jan-220View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4777.784603.0 / 07-Feb-224999.0 / 13-Apr-2288View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS167.61161.4 / 17-Jun-22201.7 / 24-Jan-226432View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION753.9725.95 / 20-Jun-221021.5 / 13-Apr-22771 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1666.01604.0 / 17-Jun-222268.99 / 06-Apr-22319View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.07.7 / 13-May-2220.1 / 12-Jan-22473 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2615.052516.05 / 26-May-223864.75 / 04-Jan-2236569View Other Patterns
EPL Ltd.EPLPACKAGING153.0147.15 / 20-Jun-22214.0 / 03-Jan-22218 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX3964.33812.25 / 20-Jun-224724.3 / 05-Apr-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE168.11161.63 / 17-Jun-22210.0 / 04-Apr-2269417View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1757.951690.0 / 24-May-222538.0 / 11-Jan-22851 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS418.75402.55 / 24-Feb-22633.0 / 19-Apr-2242229View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS103.0599.05 / 30-Mar-22129.1 / 18-Jan-22608 KView Other Patterns
Ceat Ltd.CEATLTDTYRES926.0890.0 / 20-Jun-221248.9 / 28-Dec-2174061View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS524.5504.0 / 20-Jun-22783.7 / 23-Mar-2243167View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES861.7828.0 / 22-Jun-221215.0 / 08-Apr-2231619View Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE170.42163.75 / 08-Mar-22214.26 / 04-Jan-222590View Other Patterns
EIH Ltd.EIHOTELHOTELS125.15120.25 / 20-Jun-22171.75 / 06-Apr-22252 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS163.1156.7 / 20-Jun-22196.0 / 06-Apr-22894 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.8921.03 / 21-Apr-2225.0 / 25-May-2214275View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS171.49164.69 / 20-Jun-22222.3 / 18-Jan-22258 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE476.58457.66 / 20-Jun-22587.6 / 21-Jan-224994View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3130.553006.05 / 24-Jun-225955.5 / 04-Jan-22336 KView Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY628.4603.35 / 20-Jun-221113.0 / 30-Dec-217108View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE26.2525.2 / 14-Jun-2252.0 / 11-Apr-223818View Other Patterns
Union Bank of IndiaUNIONBANKBANKS34.933.5 / 12-May-2251.7 / 07-Feb-227483 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC813.65781.0 / 24-Feb-221069.95 / 05-May-221150 KView Other Patterns
CESC Ltd.CESCPOWER70.8568.0 / 20-Jun-2294.5 / 17-Jan-221244 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION71.969.0 / 25-May-22108.6 / 05-Jan-221134 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE397.45381.4 / 21-Jun-22650.0 / 04-Apr-22962View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12221.511726.4 / 20-Jun-2214280.0 / 03-Jan-220View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE239.75230.0 / 01-Jun-22285.9 / 03-Feb-222021View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1159.351112.0 / 20-Jun-221614.5 / 22-Apr-22374View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE170.86163.88 / 17-Jun-22199.63 / 07-Apr-2253169View Other Patterns
MINI_NIFTYCNX_100INDEX15990.315336.0 / 20-Jun-2218595.2 / 18-Jan-22240 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX15832.015183.4 / 17-Jun-2218350.9 / 18-Jan-22258 MView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS284.8273.1 / 23-Jun-22516.0 / 19-Apr-221811 KView Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4798.74601.03 / 31-Jan-224999.0 / 03-Mar-2235View Other Patterns
Ircon International Ltd.IRCONENGINEERING36.334.8 / 20-Jun-2248.25 / 11-Jan-22539 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PokarnaPOKARNACeramic & Granite424.15406.55 / 14-Jun-22840.55 / 31-Jan-2257248View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING389.15373.0 / 20-Jun-22604.85 / 17-Jan-2216753View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY299.0286.55 / 20-Jun-22501.05 / 03-Feb-22548 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM104.5100.1 / 21-Jun-22168.7 / 03-Mar-2210630View Other Patterns
Nifty 200NIFTY_200INDEX8329.27978.2 / 20-Jun-229733.2 / 18-Jan-220View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13365.312801.0 / 19-May-2216448.7 / 20-Jan-224341View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4751.04550.0 / 08-Feb-224910.0 / 25-Apr-2240View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS309.35296.25 / 20-Jun-22605.0 / 03-Jan-22174 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC156.85150.2 / 21-Jun-22264.8 / 31-Mar-227790View Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX7571.17249.7 / 17-Jun-229004.0 / 03-Jan-220View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2092.92003.7 / 23-Jun-223659.25 / 10-Jan-22196 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE174.79167.32 / 20-Jun-22202.99 / 13-Jan-2210922View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS235.05225.0 / 17-Jun-22322.9 / 13-Jan-2259884View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE26.6325.49 / 17-Jun-2232.7 / 28-Apr-2234996View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4960.854748.0 / 26-May-225466.0 / 22-Mar-225456View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17010.216280.2 / 20-Jun-2219886.8 / 03-Feb-220View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS237.1226.85 / 26-May-22322.35 / 19-Jan-2284322View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.2 / 24-Jun-226.0 / 12-Jan-22179 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.3 / 24-Jun-2211.35 / 01-Feb-22102 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12095.611569.2 / 17-Jun-2213613.7 / 18-Jan-220View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS168.85161.5 / 20-Jun-22201.0 / 16-May-2217288View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1441.051378.05 / 17-Jun-223579.9 / 30-Dec-21434 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1578.11509.0 / 21-Jun-222000.0 / 07-Jan-221194View Other Patterns
NIFTY 500NIFTY_500INDEX13444.512855.5 / 20-Jun-2215834.2 / 18-Jan-220View Other Patterns
Viceroy HotelsVICEROYHOTELS2.252.15 / 24-Jun-226.9 / 13-Jan-2244724View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4778.04565.0 / 01-Feb-224940.0 / 03-Mar-2238View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS397.75380.0 / 07-Mar-22606.0 / 04-Jan-22113 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES670.0640.0 / 22-Jun-22895.0 / 14-Jan-22172View Other Patterns
Summit SecuritiesSUMMITSECFINANCE538.35514.1 / 20-Jun-22874.0 / 01-Feb-225749View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX4999.454774.15 / 20-Jun-226458.45 / 19-Apr-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4086.353901.05 / 20-Jun-225475.0 / 31-Dec-218043View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.010.5 / 24-Jun-2225.2 / 07-Jan-2225805View Other Patterns
MOIL Ltd.MOILMINING143.85137.3 / 20-Jun-22197.4 / 05-Apr-22140 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING25.2524.1 / 27-Jun-2245.0 / 08-Feb-222853View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.267.0 / 23-Jun-22132.7 / 04-Mar-2216053 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS81.9578.2 / 21-Jun-22148.0 / 01-Feb-22317 KView Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX15368.014662.8 / 17-Jun-2218529.1 / 18-Jan-220View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE88.9984.9 / 17-Jun-22106.8 / 14-Mar-2215492View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.67.25 / 20-Jun-229.6 / 04-Jan-222957 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS583.21556.31 / 20-Jun-22679.3 / 31-Jan-223781View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite43.0541.05 / 21-Jun-2264.5 / 13-Apr-2216638View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1677.961600.0 / 20-Jun-222002.0 / 06-Jan-222831View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3353.63197.75 / 20-Jun-223912.25 / 18-Jan-220View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.152.05 / 24-Jun-223.8 / 31-Jan-2229676View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE154.49147.3 / 17-Jun-22197.6 / 10-Jan-2243280View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS230.5219.75 / 20-Jun-22313.45 / 04-Jan-22722 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE586.15558.8 / 20-Jun-22849.8 / 06-Apr-221467View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX17821.216987.3 / 20-Jun-2220487.2 / 18-Jan-220View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS867.85827.0 / 23-Jun-221386.7 / 06-Apr-229068 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS165.45157.66 / 17-Jun-22215.89 / 01-Apr-226624View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX18442.717574.3 / 20-Jun-2221537.8 / 18-Jan-220View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES54.151.55 / 27-Jun-2283.8 / 13-Jan-22871View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS440.8420.0 / 20-Jun-22651.0 / 21-Jan-226573View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES309.65295.0 / 20-Jun-22489.9 / 13-Jan-221254View Other Patterns
Emmbi IndustriesEMMBIPACKAGING80.376.5 / 22-Jun-22131.85 / 13-Jan-2215452View Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION799.0761.1 / 25-May-221201.05 / 12-Apr-227656View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS191.6182.5 / 20-Jun-22299.05 / 18-Jan-22198 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS30.4529.0 / 24-Feb-2239.3 / 21-Jan-221376 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX17649.916805.3 / 20-Jun-2219682.1 / 14-Jan-220View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION398.05379.0 / 20-Jun-22554.9 / 18-Jan-22558 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4864.054631.0 / 25-Feb-225575.0 / 23-Jun-226View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE384.59366.11 / 20-Jun-22476.0 / 08-Apr-2227575View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS200.75191.1 / 20-Jun-22314.25 / 31-Mar-2241056View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.24.95 / 21-Jun-2212.1 / 11-Jan-2220293View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1334.41270.0 / 20-Jun-221930.0 / 04-Jan-2219824View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX8740.458318.55 / 20-Jun-2210338.6 / 18-Jan-220View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION60.057.1 / 17-Jun-2280.0 / 29-Apr-22333 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE169.75161.51 / 20-Jun-22199.95 / 18-Jan-221165View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS99.995.05 / 20-Jun-22224.4 / 08-Feb-221287 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE992.35944.05 / 17-Jun-221359.4 / 13-Jan-222657 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE36.8535.05 / 29-Dec-2157.55 / 10-Feb-2211343View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS639.0607.75 / 31-May-22944.0 / 17-Jan-22345 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX33811.232155.3 / 08-Mar-2239424.9 / 03-Feb-22130 MView Other Patterns
Nifty MetalNIFTY_METALINDEX4666.34437.3 / 20-Jun-226825.65 / 11-Apr-220View Other Patterns
NCC Ltd.NCCCONSTRUCTION54.952.2 / 20-Jun-2279.9 / 17-Jan-221973 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.5549.0 / 27-May-2266.0 / 14-Mar-22767View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE341.4324.5 / 08-Mar-22429.8 / 10-Jan-22764 KView Other Patterns
UCO BankUCOBANKBANKS11.110.55 / 20-Jun-2214.2 / 01-Feb-221460 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING108.75103.35 / 20-Jun-22141.45 / 05-Jan-2295210View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION10.059.55 / 21-Jun-2227.15 / 28-Dec-21213 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1544.91468.0 / 20-Jun-221934.0 / 05-Apr-22276 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT43.1541.0 / 22-Jun-2289.0 / 10-Feb-22105 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING74.070.3 / 23-Jun-22102.3 / 28-Jan-22661 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.00.95 / 20-Jun-221.7 / 31-Jan-2214487View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC557.75529.85 / 22-Jun-221215.0 / 10-Jan-2226391View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE327.9311.45 / 12-May-22533.7 / 17-Jan-22579 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF15.7314.94 / 17-Jun-2218.75 / 13-Jan-2289041View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE17.716.81 / 20-Jun-2220.6 / 19-Jan-2267399View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS163.8155.55 / 20-Jun-22214.6 / 25-Apr-22110 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.8516.0 / 27-Jun-2233.65 / 30-Dec-216200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES971.35922.35 / 20-Jun-221474.95 / 07-Jan-222677View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX36882.435018.2 / 20-Jun-2244112.6 / 12-Apr-220View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC161.15153.0 / 20-Jun-22229.15 / 19-Jan-226036View Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS39.4537.45 / 17-Jun-2262.2 / 29-Dec-211541 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX15651.014857.3 / 17-Jun-2218747.7 / 12-Jan-220View Other Patterns
Punjab National BankPNBBANKS29.5528.05 / 20-Jun-2243.35 / 03-Feb-2221393 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.3581.0 / 17-Jun-22103.2 / 10-Jan-2257378View Other Patterns
Nifty PSENIFTY_PSEINDEX3795.753602.2 / 20-Jun-224517.15 / 19-Apr-220View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS103.6598.35 / 20-Jun-22227.9 / 31-Dec-2112219View Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX8700.58254.5 / 20-Jun-2210465.0 / 18-Jan-220View Other Patterns
Vedanta LtdVEDLMINING227.8216.1 / 23-Jun-22440.75 / 11-Apr-2216985 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS38.8336.83 / 20-Jun-2247.47 / 18-Apr-2252682View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.854.6 / 21-Jun-2210.6 / 18-Jan-22169 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE169.5160.75 / 17-Jun-22196.49 / 17-Jan-22914View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS789.8749.0 / 22-Feb-22974.9 / 05-Jan-2212112View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING1535.81456.35 / 20-Jun-222078.55 / 18-Jan-222072 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING205.65195.0 / 23-Jun-22245.0 / 21-Apr-224045View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING90.6585.95 / 27-Jun-22142.0 / 11-Jan-2265728View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS221.55210.05 / 20-Jun-22456.5 / 06-Jan-22379 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8122.37700.65 / 20-Jun-229602.5 / 18-Jan-220View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS372.14352.79 / 20-Jun-22488.0 / 19-Apr-2215260View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION687.75651.95 / 24-Feb-22924.65 / 27-Apr-223772 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX21407.920292.8 / 17-Jun-2225807.3 / 18-Jan-220View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1786.01692.95 / 23-Jun-222702.0 / 14-Jan-223354View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS425.8403.55 / 23-Jun-22721.8 / 14-Jan-222291 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS377.9358.15 / 22-Jun-22628.45 / 12-Jan-22423 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED88.083.4 / 22-Feb-22127.25 / 04-Apr-227414View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING49.747.1 / 14-Jun-2282.0 / 10-Feb-22263 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.8 / 27-Jun-224.5 / 13-Jan-2242377View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.0516.15 / 22-Jun-2232.15 / 17-Jan-22201 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS288.35273.1 / 20-Jun-22385.5 / 24-Mar-22101 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE158.87150.46 / 17-Jun-22194.0 / 28-Apr-222073View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3379.053200.0 / 20-Jun-224864.9 / 20-Jan-228128View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.2511.6 / 22-Jun-2220.35 / 19-Jan-2263769View Other Patterns
SIS Ltd.SISMISCELLANEOUS452.3428.3 / 04-Mar-22560.0 / 08-Feb-2286432View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS22.4221.23 / 21-Jun-2226.35 / 17-Jan-22190 KView Other Patterns
GAIL (India) Ltd.GAILGAS134.65127.5 / 30-Dec-21173.5 / 19-Apr-2210425 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1429.851353.6 / 27-May-222250.0 / 31-Dec-2125127View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS748.1708.0 / 14-Jun-221343.0 / 20-Jan-22102 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX386.5365.75 / 20-Jun-22527.2 / 18-Jan-220View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE415.75393.4 / 20-Jun-22534.8 / 03-Jan-22363 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE76.0871.99 / 08-Feb-22105.0 / 14-Jan-2220261View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE424.9402.05 / 17-Jun-22726.8 / 03-Jan-227801 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1349.31276.6 / 17-Jun-221929.8 / 18-Jan-221359 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.715.8 / 20-Jun-2224.05 / 13-Jan-221194 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS977.75925.0 / 12-May-221373.9 / 07-Jan-2292992View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS42.340.0 / 14-Jun-2266.0 / 17-Jan-223454View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL14.713.9 / 13-May-2238.3 / 12-Jan-2270258View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.8512.15 / 22-Jun-2222.05 / 07-Feb-2234707View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED948.8897.05 / 17-May-221263.85 / 28-Apr-2268544View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM22.921.65 / 21-Jun-2257.2 / 10-Jan-2259603View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1133.31071.0 / 13-Jun-221472.0 / 10-Jan-22995 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING374.45353.8 / 16-Jun-22596.55 / 13-Jan-222723View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS173.13163.54 / 17-Jun-22206.7 / 06-Apr-22580View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS86.6581.85 / 29-Dec-21108.0 / 18-Jan-224380View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS53.2550.3 / 24-Jun-2277.25 / 11-Jan-2212137View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX23255.821967.4 / 20-Jun-2230209.1 / 18-Jan-220View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES183.1172.95 / 12-May-22250.9 / 17-Jan-223420View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS132.35125.0 / 20-Jun-22278.15 / 03-Feb-2254166View Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER294.4278.05 / 23-Jun-22423.45 / 17-Jan-22179 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1204.21137.2 / 21-Jun-221625.45 / 11-Jan-226982View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS400.3378.0 / 23-Jun-22552.3 / 03-Jan-2253806View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC428.95405.0 / 20-Jun-22662.0 / 12-Jan-22226 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS701.95662.75 / 24-Feb-22855.0 / 31-Dec-2121328View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.156.75 / 22-Jun-2213.0 / 12-Jan-2214404View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS581.9549.3 / 20-Jun-22743.8 / 14-Jan-22152 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE482.7455.65 / 27-Jan-22551.9 / 31-May-221749 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1787.81687.6 / 17-Jun-222085.0 / 31-Dec-2118721View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS495.0467.25 / 07-Mar-22629.3 / 19-Apr-2265707View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS69.2565.35 / 20-Jun-22113.65 / 11-Feb-224831View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED174.9165.05 / 20-Jun-22272.0 / 13-Jan-226895 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS13.2512.5 / 11-May-2224.0 / 31-Jan-221662 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS322.5304.2 / 22-Jun-22577.8 / 11-Apr-229133 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.212.45 / 22-Jun-2219.35 / 03-Jan-2268005View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS713.65673.05 / 12-May-22974.8 / 31-Mar-2269486View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS275.7260.0 / 24-Feb-22354.9 / 04-Feb-2278699View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.821.5 / 17-Jun-2252.1 / 07-Jan-226996View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS79.675.05 / 20-Jun-22119.4 / 18-Jan-22554 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION939.0885.3 / 09-Mar-221374.9 / 10-Jan-22163 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION82.878.05 / 20-Jun-22159.4 / 29-Dec-2154616View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS50.3547.45 / 21-Jun-22127.45 / 18-Jan-2224225View Other Patterns
Uniphos EnterprisesUNIENTERTRADING122.3115.25 / 21-Jun-22157.9 / 29-Dec-213924View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX7391.06963.15 / 20-Jun-228946.65 / 18-Jan-220View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES7299.36876.5 / 20-Jun-228780.05 / 06-Jan-2210052View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.2516.25 / 20-Jun-2222.75 / 28-Jan-221858 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS728.7686.45 / 23-Jun-221136.0 / 11-Feb-221057View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS102.7196.75 / 20-Jun-22132.7 / 17-Jan-2222828View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION55.151.9 / 16-May-2259.95 / 09-Feb-22229 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3546.953340.7 / 17-Jun-224082.35 / 12-Jan-220View Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES58.4555.05 / 20-Jun-2275.9 / 05-Jan-22302 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX10083.89496.6 / 20-Jun-2212138.2 / 18-Jan-220View Other Patterns
Yes Bank Ltd.YESBANKBANKS12.8512.1 / 30-Mar-2216.25 / 07-Apr-2245698 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES265.5250.0 / 24-Feb-22375.0 / 10-Feb-223286View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING54.5551.35 / 20-Jun-2286.5 / 12-Jan-2228738View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1328.051250.1 / 14-Jun-222628.75 / 18-Jan-227864View Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7376.86943.65 / 24-Feb-228524.1 / 21-Apr-220View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1306.751230.0 / 17-Jun-222300.0 / 06-Apr-221301View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION233.75220.0 / 17-Jun-22349.65 / 17-Jan-22278 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.850.8 / 24-Jun-221.85 / 13-Jan-22858 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS40190.837825.0 / 22-Jun-2246737.7 / 26-Apr-2228713View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1102.41037.4 / 07-Mar-221419.0 / 03-Jan-221042 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.790.05 / 14-Jun-22142.8 / 17-Jan-22326 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE342.24322.03 / 17-Jun-22415.9 / 07-Feb-22217 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING1725.551622.65 / 07-Mar-222370.0 / 17-Jan-224367View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT414.75390.0 / 07-Mar-22659.9 / 05-Jan-227441View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2704.22542.6 / 22-Jun-224055.0 / 13-Apr-2223913View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING29.2527.5 / 27-Jun-2256.45 / 20-Jan-2255383View Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services34.2532.2 / 31-Mar-2258.85 / 13-Jan-2220363View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS69.1565.0 / 20-Jun-22105.95 / 11-Apr-22204 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE137.3129.05 / 20-Jun-22202.5 / 28-Dec-21473 KView Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE34.0431.99 / 24-Feb-2240.38 / 07-Feb-226498View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.153.9 / 23-Jun-227.4 / 12-Jan-22164 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES981.75922.55 / 16-May-221347.65 / 07-Apr-221032 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE92.2586.65 / 31-May-22126.95 / 04-Mar-2211133View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES585.6550.0 / 20-Jun-221090.9 / 03-Jan-2235855View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS434.85408.4 / 26-May-22838.0 / 18-Jan-22430 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS835.65784.8 / 25-Jan-22967.05 / 29-Apr-223736 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC436.6410.0 / 24-Jun-22675.0 / 12-Apr-2237817View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4910.254611.0 / 12-Jan-225135.0 / 25-Apr-2230View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE340.77320.0 / 01-Jun-22434.2 / 19-Jan-221734View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE389.98366.2 / 02-Mar-22516.7 / 17-Jan-22131 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1788.051678.65 / 20-Jun-222645.5 / 11-Apr-2216501View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.1557.4 / 31-May-2277.4 / 01-Feb-22179 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS201.35189.0 / 20-Jun-22431.95 / 07-Feb-22188 KView Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS1001.45940.0 / 20-Jun-222175.05 / 31-Dec-2118621View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS13.8513.0 / 10-Jun-2226.3 / 13-Jan-224699View Other Patterns
GKW LtdGKWLIMITEDFASTNERS536.65503.7 / 20-Jun-22735.05 / 28-Dec-21569View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX9394.258815.8 / 20-Jun-2211554.2 / 18-Jan-220View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2659.052495.15 / 20-Jun-224062.95 / 06-Jan-22185 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES21.820.45 / 21-Jun-2245.2 / 11-Jan-222858View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT61.3557.55 / 31-May-22121.0 / 10-Feb-2281088View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.712.85 / 23-Jun-2225.9 / 30-Dec-2133217View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1547.051451.0 / 25-May-222238.1 / 18-Jan-222443View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4894.04590.0 / 09-Feb-225050.0 / 08-Mar-2210View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4841.94541.0 / 10-Feb-224900.0 / 04-May-2219View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.716.6 / 23-Jun-2228.4 / 10-Jan-226216View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS32.130.1 / 23-Jun-2277.4 / 21-Apr-2222815View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX26713.225048.2 / 20-Jun-2232230.3 / 18-Jan-220View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS165.05154.75 / 20-Jun-22246.0 / 21-Feb-223998View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1356.251271.6 / 17-Jun-221722.1 / 04-Apr-225716 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1495.41402.05 / 21-Jun-222025.0 / 17-Jan-22471View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE14.413.5 / 23-Jun-2222.3 / 07-Jan-22946 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.0164.0 / 20-Jun-22244.75 / 11-Jan-22150 KView Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE259.9243.55 / 20-Jun-22525.0 / 18-Jan-22199 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC1814.251700.0 / 09-Jun-222690.05 / 18-Jan-221091 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1007.2943.7 / 17-Jun-221838.0 / 30-Dec-213603 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1665.51560.1 / 20-Jun-222750.0 / 05-Jan-22957 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES139.05130.25 / 20-Jun-22184.05 / 17-Jan-221387 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS878.8823.0 / 20-Jun-221628.5 / 17-Jan-22100 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM329.95308.95 / 20-Jun-22636.0 / 29-Mar-2214222 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION233.95219.0 / 17-Jun-22318.0 / 01-Feb-22347 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED44.5541.7 / 20-Jun-2285.85 / 09-Feb-2275930View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS466.75436.8 / 20-Jun-22626.3 / 19-Apr-221162 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.12.9 / 22-Jun-228.45 / 13-Jan-2232147View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT22.4521.0 / 20-Jun-2227.65 / 11-Apr-22223 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3111.22910.0 / 17-Jun-224688.0 / 04-Feb-2230356View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19101.517865.2 / 20-Jun-2227936.8 / 17-Jan-2246893View Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS37.8535.4 / 20-Jun-2281.1 / 11-Jan-22225 KView Other Patterns
Times GuarantyTIMESGTYFINANCE39.3536.8 / 21-Jun-2293.4 / 18-Feb-225403View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE515.7482.25 / 17-Jun-22591.25 / 10-Jan-222012 KView Other Patterns
Sical Logistics Ltd. SICALTRADING8.457.9 / 23-Jun-2219.95 / 24-Jan-2262629View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite42.2539.5 / 20-Jun-22152.3 / 28-Dec-211289 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES102.195.45 / 17-Jun-22146.8 / 28-Dec-21532 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3408.63186.0 / 16-May-224799.0 / 03-Jan-22412 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.755.8 / 20-Jun-22124.8 / 11-Jan-22103 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.052.85 / 09-May-225.65 / 11-Jan-225107View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION6.15.7 / 20-Jun-2211.1 / 04-Jan-22225 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX26637.324890.1 / 20-Jun-2237907.8 / 07-Apr-220View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3157.12950.0 / 17-Jun-224230.0 / 13-Jan-2264365View Other Patterns
Future Retail Ltd.FRETAILRETAIL6.856.4 / 07-Jun-2255.9 / 01-Feb-2210906 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1049.1980.0 / 24-Feb-221346.85 / 07-Apr-22635 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8619.258050.0 / 20-Jun-2214440.0 / 05-Jan-22910View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2040.31905.45 / 20-Jun-222768.0 / 21-Mar-221928 KView Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE289.28270.15 / 17-Jun-22437.1 / 19-Jan-222449View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED38.5536.0 / 21-Jun-2271.95 / 03-Jan-2232816View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION52.949.4 / 20-Jun-2277.35 / 03-Jan-22818 KView Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE291.34272.06 / 17-Jun-22428.7 / 04-Jan-2220357View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS189.6177.0 / 24-Jun-22319.0 / 20-Jan-2210360View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS44.9942.0 / 20-Jun-2258.93 / 19-Apr-221643View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING677.7632.65 / 07-Mar-22874.15 / 03-Jun-221420View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SBI ETF BankingSETFNIFBKFINANCE338.74316.2 / 08-Mar-22399.6 / 03-Feb-22238 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES81.175.7 / 24-Feb-22159.8 / 17-Mar-224697View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM19.518.2 / 20-Jun-2233.65 / 29-Dec-2139823View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING1.51.4 / 20-Jun-223.25 / 04-Jan-221678 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.02.8 / 13-May-225.55 / 29-Dec-21673 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS369.85345.15 / 20-Jun-22640.0 / 28-Dec-2183510View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING157.85147.25 / 17-Jun-22231.7 / 27-Jan-22581 KView Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION84.779.0 / 20-Jun-22173.0 / 17-Jan-22111 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3032.22828.0 / 16-May-223786.0 / 11-Jan-2294390View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION63.8559.55 / 20-Jun-22115.75 / 20-Jan-22435 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.840.85 / 10-Jan-2246.95 / 13-Apr-2267040View Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS23.7522.15 / 20-Jun-2245.4 / 18-Jan-223213 KView Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT4.454.15 / 14-Jun-229.25 / 12-Jan-22380 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1211.31129.55 / 20-Jun-222012.5 / 18-Jan-22665 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.1184.7 / 24-Feb-22239.0 / 04-Apr-221735View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION519.6484.45 / 12-May-22749.0 / 23-Mar-22122 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1696.351581.55 / 20-Jun-222524.95 / 17-Jan-22265 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX6830.16366.8 / 20-Jun-227877.1 / 18-Jan-220View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES470.0438.05 / 20-Jun-22664.6 / 17-Jan-22373 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE28.8226.86 / 20-Jun-2246.0 / 30-Dec-2150289View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE45.142.03 / 10-Jan-2249.7 / 18-Apr-22666 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE28.3526.42 / 20-Jun-2236.65 / 25-Jan-22145 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER98.491.7 / 20-Jun-22154.0 / 26-Apr-22471 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.818.45 / 20-Jun-2239.2 / 14-Feb-22333 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS145.0135.1 / 20-Jun-22236.0 / 04-Feb-2223082View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4900.04565.0 / 10-Feb-225300.0 / 09-Mar-22103View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE44.0141.0 / 27-Apr-2249.1 / 27-Apr-22357 KView Other Patterns
Nifty ITNIFTYITINDEX28345.926399.8 / 17-Jun-2239446.7 / 04-Jan-220View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES315.0293.35 / 21-Jun-22406.9 / 18-Jan-224918 KView Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY359.75335.0 / 24-Feb-22505.0 / 10-Jan-2232871View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE245.16228.27 / 20-Jun-22305.9 / 07-Feb-226286View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE291.68271.55 / 17-Jun-22419.7 / 04-Jan-2261135View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING79.674.1 / 23-Jun-22144.0 / 21-Jan-22322View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES131.65122.55 / 07-Mar-22198.0 / 14-Jan-2290900View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS20.2518.85 / 21-Jun-2235.8 / 17-Jan-221767 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1302.61212.5 / 20-Jun-222104.15 / 17-Jan-22300 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING40.437.6 / 07-Mar-2267.35 / 06-Jan-2253072View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING87.2581.2 / 20-Jun-22146.35 / 10-Feb-224581 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.3597.1 / 20-Jun-22128.2 / 14-Jan-223114 KView Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX8165.67598.05 / 20-Jun-2210524.5 / 18-Jan-220View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE45.1442.0 / 10-Jan-224290.0 / 28-Dec-21754 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS453.55422.0 / 12-May-22558.15 / 21-Apr-22184 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.152.0 / 22-Jun-224.85 / 13-Jan-22639 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1625.151511.75 / 20-Jun-222282.1 / 10-Feb-22716 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT89.583.25 / 20-Jun-22138.7 / 18-Apr-2295635View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT78.072.55 / 23-Jun-22103.65 / 14-Jan-2279604View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING307.0285.5 / 07-Mar-22493.85 / 29-Apr-22232 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1906.51772.95 / 21-Jun-222949.0 / 14-Jan-2225320View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.955.7 / 14-Feb-2282.7 / 25-Apr-2268736View Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS67.6562.9 / 23-Jun-22154.85 / 15-Mar-22797View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS25.623.8 / 20-Jun-2243.6 / 17-Jan-22821 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS412.65383.6 / 21-Jun-22528.0 / 12-Apr-2211991View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE45.1441.95 / 10-Jan-2251.6 / 07-Apr-22531 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE894.75831.5 / 20-Jun-221144.8 / 12-Jan-229889View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4910.04562.0 / 07-Feb-225040.0 / 08-Mar-228View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS543.55505.0 / 20-Jun-22744.7 / 21-Jan-2229000View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.627.5 / 21-Jun-2251.55 / 13-Jan-221498View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS105.598.0 / 21-Jun-22182.3 / 13-Jan-22219 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS173.7161.35 / 24-Feb-22232.5 / 06-Apr-22101 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS283.15263.0 / 20-Jun-22453.9 / 17-Feb-2273632View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE92.686.0 / 13-Jun-22144.8 / 13-Apr-221502View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services102.2594.95 / 23-Jun-22154.7 / 18-Jan-2296666View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS532.1494.1 / 20-Jun-22888.6 / 19-Apr-2293288View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS48.2544.8 / 20-Jun-2278.3 / 20-Jan-22201 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE22.9521.3 / 20-Jun-2247.15 / 07-Jan-221260 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER11.810.95 / 20-Jun-2219.25 / 08-Feb-2215945 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2143.151988.55 / 17-Jun-222764.7 / 13-Jan-22459 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1050.9975.05 / 20-Jun-221695.3 / 05-Jan-229169View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1895.21758.3 / 27-Jun-222688.0 / 18-Jan-222365View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE624.3579.2 / 14-Jun-221465.95 / 21-Apr-221829 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE15.214.1 / 28-Jan-2242.35 / 20-May-22449 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.453.2 / 24-Jun-228.85 / 12-Jan-2222909 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS5560.255157.05 / 17-Jun-227946.0 / 17-Jan-22555 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS481.05446.15 / 20-Jun-22708.0 / 18-Jan-2212069View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.385.6 / 20-Jun-22139.2 / 11-Jan-222303 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT867.85804.85 / 30-Mar-221068.15 / 23-May-2228995View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS613.0568.45 / 20-Jun-22918.65 / 17-Jan-222651 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES683.95634.2 / 20-Jun-22780.7 / 06-Apr-228064 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1474.61367.15 / 17-Jun-221953.9 / 17-Jan-227078 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS56.1552.05 / 20-Jun-2284.75 / 18-Jan-2272724View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES109.55101.55 / 20-Jun-22136.05 / 22-Apr-2211159 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE2.051.9 / 23-Jun-228.4 / 10-Jan-2217889 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS823.5763.2 / 23-Jun-221029.0 / 04-May-222445 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS501.95465.1 / 26-May-22795.0 / 10-Jan-2238329View Other Patterns
DLF Ltd.DLFCONSTRUCTION318.05294.7 / 20-Jun-22429.9 / 18-Jan-225914 KView Other Patterns
DCMDCMTEXTILE PRODUCTS67.262.25 / 21-Jun-22146.0 / 12-Jan-2225323View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF28.526.4 / 20-Jun-2243.75 / 07-Jan-224893View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE642.45595.0 / 17-Jun-221109.35 / 04-Jan-2277797View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING269.95250.0 / 20-Jun-22451.95 / 14-Jan-2267068View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1819.41684.85 / 20-Jun-223927.9 / 18-Jan-2265744View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE390.16361.3 / 20-Jun-22489.89 / 01-Feb-222152View Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE7.567.0 / 07-Mar-2210.0 / 14-Feb-2234355View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.4587.45 / 23-Jun-22138.3 / 30-Dec-21455 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS33.731.2 / 20-Jun-2248.7 / 05-Jan-2282516View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING255.95236.95 / 21-Jun-22361.4 / 12-Jan-2234538View Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT117.0108.3 / 27-Jun-22174.0 / 18-Feb-224254View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS65.260.35 / 21-Jun-2293.8 / 13-Jan-2214808View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1893.11752.2 / 20-Jun-222484.7 / 05-Apr-220View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.4514.3 / 20-Jun-2222.85 / 04-Jan-2226425View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.35166.0 / 20-Jun-22291.0 / 18-Jan-2263088View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4689.354340.1 / 10-Jan-225141.7 / 20-Jun-22115View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS284.3263.1 / 21-Jun-22353.9 / 17-Jan-2219167View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS630.0583.0 / 25-May-22971.45 / 13-Jan-221103 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE5641.25220.0 / 17-Jun-228045.0 / 19-Jan-221322 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1084.551003.5 / 08-Mar-221293.25 / 17-Jan-22965 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION408.25377.6 / 12-May-22522.0 / 17-Feb-2230328View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS47.8544.25 / 20-Jun-2285.5 / 20-Jan-22661 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC32.530.05 / 21-Jun-2257.6 / 10-Jan-2267055View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.611.65 / 22-Jun-2223.2 / 19-Jan-225417View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS106.098.0 / 20-Jun-22165.3 / 01-Apr-2250379View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS657.1607.5 / 23-Jun-22848.0 / 04-May-221931 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX24238.222406.8 / 30-Dec-2129304.1 / 29-Apr-220View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES770.25712.0 / 17-Jun-22958.0 / 17-Jan-221267 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4977.024600.0 / 31-Jan-225300.0 / 09-Mar-22140View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1963.81815.0 / 17-Jun-223340.0 / 02-Feb-2268006View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4599.04250.0 / 07-Jan-225579.9 / 07-Mar-2296View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT52.0548.1 / 20-Jun-2283.4 / 08-Feb-2237305View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.210.35 / 21-Jun-2219.5 / 29-Dec-2131083View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC723.95668.85 / 20-Jun-221118.0 / 18-Jan-22997 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2472.052283.85 / 20-Jun-223133.5 / 07-Feb-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Golden TobaccoGOLDENTOBCCIGARETTES82.7576.45 / 23-Jun-22161.75 / 26-Apr-2211662View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2544.852351.0 / 25-May-223289.9 / 18-Jan-2227546View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1046.75967.0 / 26-May-221745.0 / 14-Jan-2220258View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2418.22233.9 / 29-Dec-212827.75 / 19-Apr-220View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION885.95818.35 / 22-Jun-221424.9 / 29-Mar-229117View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS22.2520.55 / 24-Jun-2247.15 / 24-Jan-2214864View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS443.95410.0 / 26-May-22638.0 / 31-Dec-2152832View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.2550.1 / 20-Jun-2284.4 / 17-Jan-2266057View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.4525.35 / 20-Jun-2234.15 / 07-Feb-22516 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED113.7105.0 / 14-Jun-22148.35 / 01-Feb-22858 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.411.45 / 21-Jun-2223.3 / 11-Apr-22409 KView Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE65.8560.8 / 20-Jun-22108.75 / 28-Apr-22141 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX8561.77904.9 / 20-Jun-2212047.5 / 18-Jan-220View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2194.452026.0 / 17-Jun-222933.8 / 04-Apr-223490 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.951.8 / 23-Jun-224.7 / 20-Jan-2256081View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.554.2 / 20-Jun-228.9 / 12-Jan-228107View Other Patterns
ICDS Ltd.ICDSLTDFINANCE36.2533.45 / 21-Jun-2265.35 / 19-Jan-22829View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE406.4375.0 / 17-Jun-22590.0 / 17-Jan-2287586View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE45.942.35 / 23-Jun-22107.35 / 30-Dec-2125997View Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1100.451015.3 / 21-Jun-222249.0 / 17-Jan-2221452View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS268.85248.0 / 23-Jun-22397.6 / 02-Feb-2257618View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE54.850.55 / 27-Jun-22137.0 / 28-Dec-2143514View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.8522.0 / 22-Jun-2234.05 / 07-Feb-224422View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS932.35860.0 / 21-Jan-221083.0 / 15-Mar-221644 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE340.48313.99 / 04-Apr-22400.28 / 03-Feb-222974View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS563.95520.0 / 20-Jun-22957.55 / 21-Jan-22289 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.8534.9 / 20-Jun-2282.6 / 05-Apr-2214039 KView Other Patterns
Inox Wind Energy Ltd.IWELPOWER462.3426.25 / 24-Jun-22810.7 / 13-Jan-22663View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services634.75585.25 / 29-Dec-21777.0 / 30-Mar-22124 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION35.2532.5 / 20-Jun-2260.75 / 12-Jan-22473 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Grindwell NortonGRINDWELLABRASIVES1573.81451.0 / 20-Jun-222018.35 / 17-Jan-2248285View Other Patterns
Sarthak Metals Ltd.SMLTMINING88.481.5 / 20-Jun-22127.4 / 11-Feb-229153View Other Patterns
Nesco LtdNESCODIVERSIFIED544.45501.95 / 20-Jun-22621.0 / 13-Jan-2222683View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS581.3535.9 / 26-May-22876.25 / 14-Jan-221951View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX7060.96508.9 / 17-Jun-229847.1 / 18-Jan-220View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS157.3145.0 / 22-Jun-22275.1 / 04-Jan-225057View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5025.04632.0 / 25-Jan-225449.0 / 08-Mar-2227View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.958.25 / 20-Jun-2217.9 / 29-Dec-212727 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17358.216000.0 / 19-May-2220025.0 / 05-Jan-2274289View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION367.78339.0 / 31-Dec-21406.95 / 08-Jun-22735 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS19.818.25 / 21-Jun-2237.9 / 11-Jan-227847View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING116.2107.1 / 24-Feb-22148.45 / 11-Apr-226785View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING95.187.65 / 20-Jun-22132.5 / 24-Jan-2212291View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX9751.08986.95 / 17-Jun-2213394.1 / 18-Jan-220View Other Patterns
State Bank of IndiaSBINBANKS461.2425.0 / 08-Mar-22549.0 / 07-Feb-2211466 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS169.3156.0 / 26-May-22233.0 / 07-Jan-2266947View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES929.4856.25 / 15-Jun-221591.95 / 17-Jan-22755 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2442.852250.0 / 21-Jun-223674.8 / 27-Apr-221981View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION7.67.0 / 20-Jun-2213.1 / 11-Jan-226294 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS43.0539.65 / 20-Jun-2288.9 / 28-Dec-217770View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS46.242.55 / 21-Jun-2293.95 / 11-Feb-227741View Other Patterns
Equippp Social Impact Technologies Ltd.EQUIPPPTRADING51.1547.1 / 24-Jun-22117.0 / 28-Dec-216497View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS520.75479.5 / 21-Jun-22769.0 / 14-Jan-22402 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING767.15706.35 / 28-Mar-22861.2 / 18-May-221640View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.27.55 / 23-Jun-2214.6 / 12-Jan-2268079View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY283.5261.0 / 04-Mar-22395.0 / 11-Jan-2288390View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT33.330.65 / 20-Jun-2246.35 / 11-Feb-22433 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2778.22557.05 / 26-May-224680.0 / 12-Jan-22492View Other Patterns
DCW Ltd.DCWPETROCHEMICALS36.433.5 / 21-Jun-2251.5 / 04-May-22498 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT26.3524.25 / 22-Jun-2245.9 / 20-Jan-22306 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra.MAHABANKBANKS16.315.0 / 20-Jun-2222.2 / 20-Jan-221754 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5000.04601.01 / 07-Feb-225700.0 / 11-Mar-2250View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5000.04601.0 / 28-Jan-225420.0 / 09-Mar-22172View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3314.553050.0 / 20-Jun-226735.25 / 21-Jan-228367View Other Patterns
Menon BearingsMENONBEBEARINGS73.968.0 / 20-Jun-22112.95 / 19-Jan-2223062View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC78.2572.0 / 21-Jun-22144.0 / 20-Jan-224057View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1993.151833.95 / 17-Jun-222970.0 / 13-Jan-2241393View Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX3900.253588.3 / 20-Jun-225607.6 / 18-Jan-220View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4957.994561.0 / 02-Feb-225330.0 / 09-Mar-22145View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1305.851201.05 / 20-Jun-221707.0 / 17-Jan-221103View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS625.95575.65 / 20-Jun-221054.8 / 11-Jan-22550 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS136.8125.8 / 20-Jun-22171.8 / 06-Jan-22151 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION19.2517.7 / 20-Jun-2231.5 / 26-Apr-2274092View Other Patterns
Dhani Services Ltd.DHANIFINANCE31.028.5 / 27-Jun-22169.9 / 31-Dec-213641 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE6.25.7 / 23-Jun-2220.6 / 07-Jan-22771 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING442.35406.65 / 20-Jun-22685.0 / 07-Apr-22469 KView Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC253.75233.25 / 20-Jun-22422.1 / 29-Dec-2145078View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1749.051607.45 / 17-Jun-222122.0 / 31-Jan-22336 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE68.5563.0 / 20-Jun-2291.65 / 17-Jan-2265114View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS190.75175.3 / 20-Jun-22301.2 / 21-Apr-226323View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS647.45595.0 / 08-Mar-22787.5 / 17-Jan-221389 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE500.9460.3 / 01-Feb-22728.0 / 07-Feb-2245440View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE43.6440.1 / 06-Jan-2249.6 / 10-Mar-2228288View Other Patterns
GE Power India Ltd.GEPILPOWER136.1125.05 / 20-Jun-22270.8 / 03-Jan-2281674View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES224.75206.5 / 20-Jun-22332.2 / 20-Jan-225439 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES14.1513.0 / 11-May-2222.2 / 31-Dec-21139 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION141.5130.0 / 20-Jun-22194.95 / 08-Mar-2229496 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION119.35109.65 / 20-Jun-22143.3 / 03-Feb-223552 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE914.25839.9 / 29-Mar-221167.0 / 19-Jan-2229607View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.33.95 / 23-Jun-228.9 / 04-Jan-22290 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.5 / 27-May-229.75 / 12-Jan-22966 KView Other Patterns
BF InvestmentBFINVESTFINANCE256.7235.7 / 20-Jun-22372.55 / 12-Jan-227998View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC143.5131.75 / 07-Mar-22213.0 / 28-Dec-2110483View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS86.779.6 / 22-Jun-22147.0 / 19-Apr-2216286View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS75.769.5 / 16-Jun-22137.0 / 12-Jan-2219629View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS76.370.05 / 24-Feb-22104.4 / 18-Jan-2245540View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES935.25858.55 / 17-Jun-221339.25 / 28-Dec-2168407View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS154.2141.55 / 24-Feb-22243.0 / 18-Jan-225955View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS42.0538.6 / 20-Jun-2265.0 / 12-Jan-22488 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS45.4341.7 / 18-May-2252.7 / 06-Jun-22115 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES604.9555.1 / 24-Feb-22674.95 / 30-Dec-218157View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES638.75586.15 / 25-Feb-22789.9 / 03-Feb-2215292View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE140.65129.05 / 20-Jun-22296.4 / 11-Jan-2228871View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS201.55184.9 / 10-Jan-22279.7 / 19-Jan-227026View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS115.55106.0 / 07-Mar-22151.55 / 05-Jan-222598View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE168.97155.0 / 17-Jun-22209.5 / 19-Jan-22805View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS41.6538.2 / 20-Jun-2265.3 / 21-Apr-221138 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS107.498.5 / 12-May-22149.4 / 11-Jan-22120 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE46.4542.6 / 07-Apr-2251.0 / 09-May-2218805View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS438.35402.0 / 13-Jun-22640.0 / 04-Feb-22163 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS654.6600.3 / 20-Jun-22774.0 / 04-Jan-2229513View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS25.323.2 / 11-May-2239.0 / 17-Mar-2218063View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION176.8162.1 / 16-Jun-22339.7 / 06-Apr-228963 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION88.981.5 / 20-Jun-22173.75 / 18-Jan-224115 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.21.1 / 27-Jun-224.4 / 04-Jan-221170 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS252.9231.8 / 20-Jun-22359.0 / 11-Jan-223441View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.150.5 / 20-Jun-2273.7 / 02-May-2249652View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS98.290.0 / 20-Jun-22283.9 / 10-Jan-22221 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1418.11299.45 / 20-Jun-221925.0 / 18-Jan-223281View Other Patterns
DSPCDPSCLTDPOWER11.3510.4 / 20-Jun-2219.2 / 11-Jan-2264494View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.75145.45 / 20-Jun-22259.95 / 14-Jan-222148 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3673.453365.55 / 26-May-224708.75 / 03-Jan-22505 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS531.5486.85 / 20-Jun-22739.0 / 18-Jan-223281View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.354.9 / 24-Jun-2212.85 / 05-Jan-2224256View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES155.7142.6 / 17-Jun-22197.1 / 13-Jan-223273View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS61.756.5 / 20-Jun-22114.5 / 04-Jan-2295508View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE32.029.3 / 24-Mar-2241.5 / 11-Jan-2285View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5025.04601.0 / 04-Feb-225210.0 / 09-Mar-22119View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE83.5576.5 / 22-Jun-22171.05 / 04-Jan-2226955View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2941.052692.75 / 07-Mar-223935.0 / 04-Jan-2275499View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION14.813.55 / 20-Jun-2229.55 / 21-Jan-2296555View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5030.04605.0 / 10-Jan-225200.0 / 08-Apr-22313View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT14.213.0 / 09-Jun-2257.7 / 13-Jan-229909View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS162.1148.4 / 23-Jun-22213.3 / 26-Apr-2211458View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS263.25241.0 / 21-Jun-22354.0 / 11-Jan-2222948View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE39.035.7 / 21-Jun-2287.75 / 05-Jan-22142 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC203.2186.0 / 20-Jun-22310.9 / 25-Apr-2228355View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING15.3514.05 / 21-Jun-2225.15 / 08-Feb-2224591View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.952.7 / 24-Jun-226.4 / 13-Jan-22182 KView Other Patterns
Canara BankCANBKBANKS187.7171.75 / 20-Jun-22272.8 / 03-Feb-228335 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS138.79126.99 / 24-Mar-22162.0 / 14-Jan-223938View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.9518.25 / 23-Jun-2233.35 / 25-Mar-2210739View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE573.0523.99 / 18-Feb-22677.4 / 07-Jan-22330View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS708.8648.15 / 12-May-22860.0 / 17-Jan-2269728View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS177.05161.9 / 19-May-22216.5 / 02-Feb-22293View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.15 / 20-Jun-2221.6 / 11-Jan-22209 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.8126.0 / 20-Jun-22221.9 / 18-Jan-22387 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.751.6 / 22-Jun-224.5 / 29-Dec-21274 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.751.6 / 23-Jun-223.95 / 12-Jan-221812 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.751.6 / 24-Jun-224.4 / 03-Feb-22148 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL242.05221.3 / 20-Jun-22322.0 / 07-Apr-222062 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS200.4183.2 / 25-Jan-22274.4 / 21-Apr-22122 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.5555.35 / 20-Jun-2298.8 / 07-Feb-228444View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS292.75267.6 / 20-Jun-22463.5 / 07-Jan-2214025View Other Patterns
Petronet LNG Ltd.PETRONETGAS208.15190.25 / 24-Feb-22232.0 / 08-Jun-222068 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION29.0526.55 / 17-Jun-2253.7 / 17-Jan-223632 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3057.62794.0 / 08-Mar-223374.95 / 11-Apr-222849View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1565.11430.0 / 15-Feb-221940.0 / 29-Dec-2134024View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE89.7582.0 / 20-Jun-22146.45 / 17-Feb-2222003View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX6761.96177.7 / 08-Mar-227277.8 / 13-Jan-220View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION65.9560.25 / 20-Jun-22177.5 / 12-Jan-2210910 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS69.2563.25 / 20-Jun-22108.0 / 04-Feb-2230917View Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY870.55795.1 / 20-Jun-221375.0 / 14-Jan-2235018View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT62.8557.4 / 20-Jun-22117.5 / 27-Apr-222027 KView Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS619.05565.3 / 26-May-22823.0 / 10-Feb-228210View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.32.1 / 21-Jun-224.4 / 04-Jan-222385 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.445.1 / 20-Jun-2287.5 / 21-Apr-22577 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4146.43785.1 / 20-Jun-226907.0 / 12-Jan-22137 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT84.3577.0 / 21-Jun-22125.3 / 18-Jan-2221724View Other Patterns
NMDC Ltd.NMDCMINING111.25101.55 / 20-Jun-22175.35 / 11-Apr-228130 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER208.15190.0 / 20-Jun-22298.05 / 07-Apr-2218538 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE141.4129.05 / 07-Mar-22206.25 / 17-Jan-2240951View Other Patterns
BSLBSLTEXTILE PRODUCTS93.1585.0 / 20-Jun-22160.25 / 19-Apr-229991View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF68.062.05 / 08-Mar-2282.25 / 10-Feb-225949View Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS222.75203.25 / 20-Jun-22292.8 / 11-Feb-2224112View Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE1028.0938.0 / 23-Jun-222096.75 / 17-Jan-22251 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS194.05177.05 / 12-May-22264.8 / 14-Jan-228156View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE199.1181.65 / 24-Feb-22227.8 / 19-Apr-22684 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3314.73023.85 / 17-Jun-224043.0 / 17-Jan-222476 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS65.559.75 / 08-Mar-2298.0 / 07-Jan-227061View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE22.720.7 / 12-May-2251.75 / 31-Dec-21243 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8993.058200.0 / 19-May-2211790.0 / 10-Feb-223429View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY3685.053360.0 / 08-Mar-224329.0 / 28-Dec-21107 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.1132.3 / 20-Jun-22307.45 / 10-Jan-2227517View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT56.5551.55 / 20-Jun-22101.35 / 17-Jan-225021 KView Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL61.9556.45 / 21-Jun-2295.75 / 28-Apr-224530View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.252.05 / 28-Dec-214.6 / 21-Jan-2226943View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS9.08.2 / 21-Jun-2219.55 / 21-Apr-22322 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2239.352040.0 / 17-Jun-224025.95 / 02-May-22139 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS912.35831.05 / 13-Jun-221128.5 / 10-Jan-22303 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1114.351015.0 / 26-May-221654.0 / 17-Jan-22697 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES27.4525.0 / 17-Jun-2240.45 / 07-Feb-2241323View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.7510.7 / 20-Jun-2215.9 / 30-Dec-21309 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS364.4331.8 / 11-May-22417.5 / 18-Jan-22105 KView Other Patterns
Ujaas EnergyUJAASPOWER3.353.05 / 21-Jun-228.25 / 21-Jan-22257 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT168.05153.0 / 20-Jun-22279.45 / 06-Jan-2215251View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1511.01375.6 / 25-Jan-221672.0 / 02-May-22299 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS76.3569.5 / 11-May-22113.0 / 11-Jan-22112 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS154.95141.0 / 24-Feb-22197.3 / 18-Jan-221372 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS156.05142.0 / 24-Feb-22228.35 / 09-May-2253686View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT11.6510.6 / 23-Jun-2223.35 / 29-Dec-216536View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS6.15.55 / 06-Jun-228.45 / 17-Jan-2223343View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION815.5741.95 / 17-Jun-221001.75 / 18-Jan-224566View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING920.7837.6 / 17-Jun-221325.0 / 29-Dec-2119644View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION34.931.75 / 12-May-2249.15 / 05-Jan-227917 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS571.65520.05 / 26-May-22790.0 / 19-Apr-226442 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS363.35330.55 / 20-Jun-22573.75 / 05-May-22106 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS106.2596.65 / 20-Jun-22160.0 / 17-Jan-22133 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.941.75 / 16-May-2256.6 / 02-Feb-221912 KView Other Patterns
Yaari Digital Integrated Services Ltd.YAARITRADING28.7526.15 / 23-Jun-2296.5 / 07-Jan-22219 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS86.278.4 / 20-Jun-22129.4 / 17-Jan-2217613View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4145.353770.0 / 13-Jun-225295.0 / 04-Jan-2231527View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS730.6664.35 / 20-Jun-221195.0 / 06-Jan-224722View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.9519.05 / 23-Jun-2239.8 / 28-Dec-2196206View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.9563.6 / 20-Jun-22113.65 / 05-Jan-2233051 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS263.8239.85 / 25-May-22442.0 / 04-Jan-22239 KView Other Patterns
Modison Metals Ltd.MODISNMEPOWER54.549.55 / 20-Jun-2294.85 / 12-Jan-2219831View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE792.0720.0 / 26-May-221084.0 / 04-Jan-22189 KView Other Patterns
JIK IndustriesJIKINDTRADING0.550.5 / 27-Jun-221.2 / 21-Feb-2296520View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.5 / 13-Jun-220.85 / 18-Apr-22188 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.11.0 / 27-Jun-223.35 / 01-Feb-22301 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.11.0 / 27-Jun-222.1 / 20-Jan-227928View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS23.621.45 / 24-Jun-2242.35 / 04-Jan-223912View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS169.5154.0 / 21-Jun-22294.7 / 07-Jan-2289167View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5010.04551.0 / 07-Feb-225189.0 / 21-Apr-22137View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2148.851951.05 / 21-Jun-223048.7 / 17-Jan-221287View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS285.3259.0 / 19-May-22375.55 / 14-Jan-22471 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION530.95482.0 / 28-Jan-22685.0 / 08-Feb-2291891View Other Patterns
Indian Overseas Bank IOBBANKS16.815.25 / 20-Jun-2222.35 / 03-Feb-221888 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES101.8592.45 / 20-May-22139.2 / 19-Jan-2238122View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS588.3534.0 / 20-Jun-22895.0 / 10-Jan-2232175View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING716.1650.0 / 20-Jun-22917.0 / 18-Jan-2215941View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE356.7323.75 / 21-Jun-22671.7 / 18-Jan-2297467View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE25.9523.55 / 20-Jun-2246.95 / 30-Dec-214565 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS2820.952560.0 / 17-Jun-223590.0 / 10-Jan-221664 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS166.95151.5 / 20-Jun-22384.0 / 29-Dec-216433View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS28.025.4 / 22-Feb-2241.8 / 07-Jan-22124 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS309.5280.75 / 08-Mar-22360.0 / 30-Dec-21136 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS351.25318.6 / 28-Dec-21519.0 / 04-May-229073View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS12.3511.2 / 24-Jun-2226.55 / 21-Apr-2224815View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS166.15150.65 / 20-Jun-22288.5 / 20-Jan-2229182View Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC351.65318.8 / 21-Jun-22595.95 / 31-Dec-2196013View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.5515.0 / 20-Jun-2229.4 / 03-Jan-22578 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS65.159.0 / 07-Mar-2294.3 / 28-Mar-2227151View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4829.04375.9 / 03-Mar-225164.43 / 19-Apr-2212View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS600.0543.6 / 26-May-22799.45 / 10-Jan-221052 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.855.3 / 21-Jun-2225.0 / 08-Feb-22114 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS748.8678.3 / 22-Feb-22848.55 / 04-Jan-2288600View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS292.55265.0 / 22-Feb-22460.0 / 12-Jan-222153View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE337.0305.25 / 20-Jun-22617.5 / 17-Jan-22542 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2373.952150.1 / 09-May-222529.0 / 08-Apr-22209 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT175.4158.85 / 24-Jan-22227.0 / 04-May-2214190View Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF68.4662.0 / 20-Jun-2274.0 / 21-Apr-221601View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1308.551185.0 / 12-May-221874.0 / 05-Jan-2216001View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES590.9535.0 / 19-May-22888.8 / 03-Feb-22423 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CSB Bank Ltd.CSBBANKBANKS196.6178.0 / 21-Jun-22268.0 / 10-Jan-22182 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES822.7744.7 / 17-Jun-221050.0 / 03-Jan-22100 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.3570.0 / 20-Jun-22131.1 / 11-Jan-22270 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS470.45425.7 / 24-Feb-22631.75 / 29-Mar-22148 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS780.5706.2 / 16-May-221454.0 / 06-Jan-22175 KView Other Patterns
Transwarranty FinanceTFLFINANCE7.356.65 / 28-Dec-2114.1 / 18-Jan-229033View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services530.7480.0 / 31-Mar-22796.0 / 05-Jan-2248174View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.755.2 / 16-May-2210.55 / 24-Jan-221476View Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES123.85112.0 / 20-Jun-22253.95 / 12-Jan-226231 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2260.32043.85 / 20-Jun-222820.0 / 22-Apr-22372 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS607.2549.0 / 20-Jun-221046.67 / 15-Mar-221568 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES573.7518.5 / 07-Jun-22994.7 / 17-Jan-22345 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2302.252080.7 / 20-Jun-222773.35 / 08-Apr-22508 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION1345.551215.95 / 20-Jun-221588.95 / 31-May-2229066View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS233.45210.95 / 24-Feb-22338.0 / 05-Apr-227970View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION127.6115.3 / 20-Jun-22179.0 / 31-Jan-2286275View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS385.8348.5 / 20-Jun-22531.25 / 31-Dec-21995 KView Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.551.4 / 24-Jun-223.7 / 19-Jan-22606 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2338.752112.05 / 20-Jun-223479.0 / 03-Jan-22533 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.6534.0 / 20-Jun-2278.7 / 30-Dec-2119952View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT222.1200.5 / 20-Jun-22332.2 / 11-Jan-228790 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS199.25179.85 / 20-Jun-22268.0 / 18-Jan-221888 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION4758.054294.05 / 20-Jun-226598.0 / 05-Apr-2239245View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS625.0564.05 / 09-May-22728.85 / 27-Jan-2258577View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING99.789.95 / 17-Jun-22170.0 / 20-Jan-2219280View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.64.15 / 21-Jun-228.5 / 11-Feb-22198 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS23.020.75 / 20-Jun-2239.0 / 18-Jan-22165 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT261.1235.55 / 25-May-22435.0 / 30-Dec-2150735View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.4519.35 / 14-Jun-2252.5 / 30-Dec-2182678View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE33.730.4 / 16-Jun-2256.0 / 11-Jan-2224650View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE389.5351.35 / 21-Jun-22605.85 / 29-Dec-2112232View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS21.9519.8 / 26-May-2232.7 / 31-Jan-22492 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.963.95 / 22-Jun-22104.15 / 21-Jan-2260437View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS32.128.95 / 22-Jun-2250.6 / 11-Jan-2228938 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.734.0 / 21-Jun-2254.45 / 19-Apr-2221758View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC109.598.75 / 13-May-22183.5 / 14-Jan-2211973View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT346.1312.0 / 17-Jun-22451.95 / 14-Jan-221746 KView Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS353.9319.0 / 11-May-22486.85 / 03-Jan-221066 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS73.4566.2 / 07-Mar-22102.25 / 01-Apr-22390View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.260.55 / 09-Jun-22109.5 / 08-Feb-2222176View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT45.9541.4 / 20-Jun-2264.6 / 17-Jan-2216214 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS193.8174.6 / 20-Jun-22303.4 / 18-Jan-2235029View Other Patterns
ICRA Ltd.ICRAFINANCE3718.73349.85 / 05-Jan-224530.45 / 11-Apr-224534View Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES93.2584.0 / 31-Mar-22122.5 / 11-Jan-22579 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS222.7200.6 / 30-Dec-21264.9 / 21-Apr-2296985View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT797.15718.0 / 12-May-221377.0 / 30-Dec-218299View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE26.6524.0 / 20-Jun-2253.85 / 30-Dec-2189723View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED10.059.05 / 21-Jun-2214.5 / 21-Jan-2247966View Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING250.35225.4 / 24-Feb-22342.4 / 22-Apr-22337 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS230.0207.05 / 20-Jun-22400.0 / 18-Jan-224346View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION20.018.0 / 23-Jun-2234.8 / 03-Jan-2210372View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION533.7480.2 / 20-Jun-221044.95 / 19-Jan-22273 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE67.760.9 / 20-Jun-22155.0 / 28-Jan-2239871View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT271.25244.0 / 20-Jun-22391.9 / 30-Dec-21239 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE836.1752.0 / 16-May-221235.0 / 31-Jan-2251726View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.0568.4 / 24-Feb-22105.4 / 19-Apr-22217 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE204.6184.0 / 20-Jun-22316.0 / 19-Jan-2217570View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS121.45109.2 / 12-May-22190.9 / 03-Jan-2254020View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT37.1533.4 / 13-May-2253.75 / 11-Jan-225683View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION400.55360.0 / 24-Feb-22563.6 / 11-Apr-2228115View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR367.5330.15 / 28-Dec-21525.9 / 08-Apr-223175 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS161.85145.4 / 20-Jun-22258.8 / 12-Jan-2222757View Other Patterns
S E PowerSEPOWERPOWER17.715.9 / 02-Mar-2263.45 / 12-Jan-2233201View Other Patterns
VLS FinanceVLSFINANCEFINANCE144.95130.2 / 20-Jun-22233.95 / 20-Jan-2229278View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE222.7200.0 / 21-Jun-22338.8 / 11-Jan-227170View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT15.213.65 / 20-Jun-2247.3 / 09-Feb-22486 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES389.75350.0 / 20-Jun-22587.0 / 11-Apr-22369 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2115.851900.0 / 07-Mar-222397.0 / 29-Apr-22387 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.0579.95 / 20-Jun-22134.4 / 21-Apr-22443 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS858.65770.9 / 24-Feb-221100.0 / 22-Apr-22399 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.1554.0 / 24-Jan-2291.3 / 13-Apr-22369 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS139.25125.0 / 10-May-22210.0 / 03-Jan-22365 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.55189.9 / 24-Feb-22248.35 / 10-May-228999 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS2918.62619.8 / 16-Mar-223418.95 / 13-Jan-2210992View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS91.381.95 / 20-Jun-22158.75 / 28-Jan-22887 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS568.25510.05 / 26-May-22683.0 / 11-Apr-22320 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS120.35108.0 / 02-Jun-22185.5 / 10-Feb-226107View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS37.8934.0 / 24-Feb-2251.0 / 14-Feb-223364View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3457.053102.0 / 20-Jun-224987.5 / 03-Jan-22251 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING202.9182.0 / 09-Feb-22303.0 / 30-May-22143 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1866.51674.2 / 24-Feb-222290.0 / 25-Apr-2250469View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1404.751260.0 / 17-Jun-222563.3 / 03-Jan-2271819View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4163.33733.3 / 26-May-227588.8 / 04-Jan-22399 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS223.05200.0 / 23-Jun-22293.2 / 19-Apr-2215212View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE107.896.65 / 20-Jun-22254.35 / 04-Jan-228623View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.353.9 / 21-Jun-2214.3 / 12-Jan-2242712View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.451.3 / 23-Jun-223.45 / 24-Jan-22257 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS27.524.65 / 20-Jun-2277.75 / 21-Feb-2226993View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT38.134.15 / 11-May-2260.0 / 04-Feb-2217423View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2729.12445.7 / 12-May-223157.9 / 13-Jan-2222239View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED27.925.0 / 12-May-2242.8 / 11-Jan-22139 KView Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE79.3571.1 / 12-May-22162.4 / 04-Jan-2214822View Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS98.4588.2 / 23-Jun-22159.6 / 04-Mar-22271View Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE603.05540.1 / 10-May-221052.95 / 17-Jan-221849 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE2958.552649.2 / 26-May-224870.0 / 04-Jan-22537 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR234.55210.0 / 20-Jun-22495.0 / 03-Feb-2247907View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS29.626.5 / 23-Jun-2270.0 / 08-Apr-22337 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS717.35642.15 / 07-Mar-22836.0 / 18-Jan-2211066 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE877.65785.6 / 20-Jun-221360.0 / 13-Jan-22554 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS329.6295.0 / 14-Jun-22601.0 / 03-Jan-22175 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS305.2273.15 / 23-Jun-22690.0 / 08-Feb-2241230View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING95.6585.6 / 22-Jun-22147.25 / 04-Jan-221273 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES937.35838.85 / 26-May-221759.5 / 14-Jan-22121 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.91.7 / 21-Jun-224.6 / 12-Jan-221143 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS6.655.95 / 23-Jun-2214.45 / 01-Feb-22193 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS437.15391.0 / 17-Jun-22624.0 / 13-Jan-229253View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION109.898.2 / 20-Jun-22176.0 / 17-Jan-22128 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.318.15 / 21-Jun-2262.55 / 12-Jan-2227174View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2610.852333.55 / 27-Jan-223108.0 / 03-Jan-22246 KView Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES531.45475.0 / 20-Jun-221038.65 / 03-Jan-2249855View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED176.9158.1 / 07-Mar-22212.0 / 27-Apr-22418 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS690.8617.35 / 17-Jun-22954.0 / 10-Jan-2242643View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION2.352.1 / 23-Jun-224.25 / 24-Jan-22104 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS69.562.1 / 21-Jun-22167.35 / 07-Feb-22136 KView Other Patterns
Punjab & Sind BankPSBBANKS14.5513.0 / 21-Jun-2218.1 / 07-Feb-22268 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1119.61000.0 / 06-Jan-221475.0 / 26-Apr-2238382View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS655.05585.05 / 21-Jun-22865.55 / 04-Jan-2216356View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT196.0175.0 / 24-Feb-22284.0 / 25-Apr-22150 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR125.45112.0 / 20-Jun-22177.6 / 22-Apr-22230 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM948.6846.85 / 17-Jun-221370.0 / 08-Feb-226907View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Onelife Capital AdvisorsONELIFECAPFINANCE10.259.15 / 22-Jun-2219.3 / 11-Jan-2211875View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS74.4566.45 / 21-Jun-22116.1 / 12-Jan-2239089View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.0523.25 / 20-Jun-2234.9 / 27-Apr-223285View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS175.15156.3 / 20-Jun-22287.2 / 07-Feb-2213886View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC602.45537.55 / 20-Jun-22827.8 / 19-Apr-2221083View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES581.75519.05 / 26-May-22794.8 / 17-Jan-22745 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.357.45 / 21-Jun-2216.6 / 12-Jan-22105 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS85.276.0 / 20-Jun-22125.9 / 13-Jan-22320 KView Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1019.05909.0 / 08-Jun-221540.0 / 14-Feb-22150 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION9.78.65 / 21-Jun-2217.25 / 29-Dec-2170290View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT151.95135.5 / 20-Jun-22298.9 / 30-Dec-21599 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT7.857.0 / 24-Jun-2218.25 / 24-Jan-2223867View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE41.0936.64 / 25-May-2264.4 / 04-Jan-22476 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS690.75615.9 / 14-Jun-221236.95 / 17-Jan-2219158View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING899.5802.0 / 20-Jun-221398.0 / 21-Jan-221131View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TILTILENGINEERING98.788.0 / 21-Jun-22164.9 / 18-Jan-229720View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1282.01143.0 / 16-May-221655.95 / 14-Jan-22243 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS92.682.55 / 17-Jun-22151.95 / 19-Jan-226981View Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS21.6519.3 / 30-Mar-2237.3 / 18-Jan-2245671View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE729.4650.2 / 07-Mar-22836.85 / 19-Apr-221502 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE109.9598.0 / 20-Jun-22149.1 / 18-Jan-2215647View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS20.218.0 / 23-Jun-2233.4 / 18-Jan-228913View Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING275.0245.0 / 20-Jun-22387.8 / 04-Jan-22106 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2901.752585.0 / 17-May-223280.0 / 02-Feb-2237861View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS558.0497.05 / 08-Mar-22678.8 / 18-Jan-223193 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.955.3 / 24-Jun-2217.9 / 13-Jan-2239852View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.856.1 / 22-Jun-2210.95 / 29-Dec-21486 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS14.1512.6 / 23-Jun-2225.85 / 04-Feb-2265098View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS21.919.5 / 28-Dec-2129.2 / 07-Feb-223592View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.653.25 / 01-Apr-228.85 / 13-Jan-2216876View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS165.15147.05 / 23-Jun-22313.0 / 11-Feb-222965View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING587.55523.15 / 20-Jun-22789.9 / 28-Dec-2164672View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION106.795.0 / 26-May-22165.9 / 19-Jan-221318 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite574.05511.0 / 23-Jun-22947.0 / 07-Jan-229986View Other Patterns
KopranKOPRANPHARMACEUTICALS196.9175.25 / 21-Jun-22370.45 / 29-Dec-2195269View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.0543.65 / 20-Jun-2289.6 / 12-Jan-2210854View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS36.732.65 / 20-Jun-2266.2 / 07-Jan-22297 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE93.2982.99 / 24-Feb-22117.95 / 13-Apr-2219108View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS54.2548.25 / 20-Jun-22100.6 / 17-Jan-2291120View Other Patterns
Ester IndustriesESTERPACKAGING123.35109.7 / 15-Mar-22187.5 / 22-Apr-2294356View Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product268.75239.0 / 20-Jun-22432.0 / 31-Dec-2184608View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS59.653.0 / 30-May-2289.9 / 07-Feb-2266588View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS432.15384.2 / 12-May-22638.8 / 25-Jan-22105 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION233.4207.5 / 21-Jun-22329.85 / 01-Feb-22401 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE41.937.25 / 20-Jun-2296.9 / 03-Jan-22329 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS386.4343.5 / 19-May-22549.3 / 05-Jan-22222 KView Other Patterns
HLV Ltd.HLVLTDHOTELS9.08.0 / 20-Jun-2212.2 / 11-Apr-22206 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.17.2 / 20-Jun-2216.0 / 12-Jan-22304 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM140.75125.1 / 20-Jun-22187.4 / 03-Jan-2214917View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING478.2425.0 / 16-Jun-22709.0 / 17-Jan-2241948View Other Patterns
V2 RetailV2RETAILTRADING108.6596.55 / 23-Jun-22171.6 / 07-Apr-2255211View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.759.55 / 22-Jun-2223.5 / 05-Jan-2234913View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.435.0 / 20-Jun-2287.4 / 18-Jan-2220184View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS107.995.85 / 20-Jun-22157.6 / 28-Apr-221763 KView Other Patterns
Debock Industries Ltd.DILDIVERSIFIED48.2542.85 / 20-Jun-22161.0 / 17-Feb-22182 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE172.62153.3 / 11-May-22223.0 / 17-Jan-224024 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2290.052033.7 / 11-May-222958.65 / 17-Jan-2211595View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.358.3 / 09-Jun-2223.65 / 12-Jan-2236683View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS72.164.0 / 20-Jun-22146.0 / 28-Dec-2138675View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS270.9240.45 / 23-Jun-22398.0 / 09-Feb-2239391View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS269.3239.0 / 20-Jun-22424.4 / 31-Jan-2247403View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE286.15253.95 / 20-Jun-22429.5 / 11-Apr-2211902View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE158.95141.0 / 21-Jun-22257.0 / 31-Dec-2134027View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT624.6554.0 / 20-May-22718.0 / 07-Apr-221413 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING121.2107.5 / 17-Jun-22168.3 / 28-Jan-2266927View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.530.6 / 12-May-2244.1 / 17-Jan-221086 KView Other Patterns
Bank of IndiaBANKINDIABANKS45.5540.4 / 20-Jun-2259.6 / 03-Feb-222005 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS359.9319.2 / 12-May-22588.0 / 29-Dec-2168208View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS287.55255.0 / 26-May-22385.0 / 17-Jan-2241473View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION76.868.1 / 11-May-22113.3 / 04-Feb-2261996View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE278.2246.65 / 20-Jun-22539.0 / 03-Jan-22470 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE688.15610.1 / 20-Jun-22926.0 / 18-Jan-22111 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.1555.1 / 21-Jun-2293.75 / 11-Apr-225608View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.993.0 / 20-Jun-22191.4 / 03-Jan-222629 KView Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2297.952037.15 / 26-May-222971.5 / 17-Jan-22225 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR317.05281.05 / 20-Jun-22569.5 / 19-Apr-22152 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14593.212932.5 / 12-May-2217929.9 / 17-Jan-2215916View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS185.85164.7 / 20-Jun-22280.0 / 20-Apr-2267194View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1052.95933.0 / 24-Feb-221374.8 / 20-Apr-2231792View Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING58.351.65 / 20-Jun-22102.45 / 11-Jan-22104 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services3794.53361.55 / 26-May-225141.5 / 11-Jan-22788 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3737.53311.0 / 07-Mar-224089.9 / 10-Jan-223406View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING77.9569.05 / 23-Jun-22125.45 / 06-Jan-22225 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS64.3557.0 / 20-Jun-22130.95 / 20-Jan-22103 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1628.051442.05 / 12-May-222253.95 / 14-Jan-2236574View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.53.1 / 08-Mar-227.25 / 01-Feb-2230923View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS441.7391.1 / 07-Mar-22594.7 / 14-Jan-2215974View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.539.4 / 20-Jun-2261.5 / 04-Feb-2276237View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION18.7516.6 / 21-Jun-2231.25 / 21-Jan-22120 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS226.15200.2 / 20-Jun-22303.0 / 06-Apr-226416View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd.FEDERALBNKBANKS91.0580.6 / 30-Dec-21106.0 / 11-Feb-229315 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1542.41365.1 / 26-May-221917.0 / 17-Jan-22122 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE84.7575.0 / 16-Jun-22125.0 / 12-Jan-221049 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON218.55193.35 / 22-Feb-22350.0 / 18-Jan-223358View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS96.285.1 / 29-Mar-22134.0 / 14-Jan-2215908View Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS237.45210.05 / 28-Feb-22429.0 / 07-Jan-2236385View Other Patterns
MRF Ltd.MRFTYRES71221.863000.0 / 24-Feb-2278165.6 / 31-May-228962View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2564.352268.3 / 11-May-223139.95 / 18-Jan-228003View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR238.6211.05 / 20-Jun-22374.5 / 19-Apr-22709 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.8512.25 / 21-Jun-2225.95 / 19-Jan-22419 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION26.823.7 / 20-Jun-2259.45 / 04-Feb-2228144View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING260.1230.0 / 20-Jun-22513.0 / 12-Apr-2274785View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER469.65415.25 / 19-May-22589.9 / 04-Feb-22705 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING63.4556.1 / 20-Jun-22124.2 / 10-Jan-2267570View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.527.85 / 24-Jun-2258.1 / 08-Feb-226928View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING330.0291.75 / 20-Jun-22408.0 / 10-Feb-222863 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT162.4143.55 / 20-Jun-22257.85 / 13-Jan-2225834View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE279.05246.65 / 14-Jun-22387.8 / 12-Jan-22745View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE108.595.9 / 20-Jun-22300.2 / 11-Jan-2245687View Other Patterns
Madhav Copper Ltd.MCLMETALS25.3522.4 / 24-Feb-2252.35 / 04-Mar-229760View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS414.5366.2 / 12-May-22528.5 / 18-Jan-2216040 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING100.7589.0 / 24-Feb-22175.25 / 08-Apr-22174 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.8511.35 / 02-Feb-2234.05 / 29-Dec-217950View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS165.3146.0 / 20-Jun-22212.81 / 18-Jan-22224 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION50.9545.0 / 21-Jun-2276.4 / 31-Jan-2284795View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT282.15249.2 / 20-Jun-22412.0 / 04-Jan-22443 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS137.4121.35 / 20-Jun-22186.35 / 18-Apr-2280914View Other Patterns
KayaKAYAMISCELLANEOUS275.15243.0 / 20-Jun-22511.8 / 06-Jan-229043View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES1632.81441.95 / 09-Mar-222025.0 / 05-Jan-22227 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES362.05319.7 / 20-Jun-22640.8 / 20-Jan-2217605View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC331.6292.8 / 08-Mar-22537.2 / 07-Apr-22415 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services41.036.2 / 11-May-2250.8 / 12-Jan-22104 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS168.1148.4 / 29-Mar-22234.45 / 31-Dec-2144370View Other Patterns
Tega Industries Ltd.TEGAENGINEERING449.75397.0 / 24-Feb-22621.9 / 29-Dec-2171659View Other Patterns
Axis Healthcare ETFAXISHCETFETF74.7766.0 / 11-Mar-22101.0 / 21-Mar-221694View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION27.2524.05 / 13-May-2239.45 / 10-Feb-2239971View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS168.82148.99 / 03-Jan-22191.7 / 04-Feb-22683View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.719.15 / 22-Feb-2233.4 / 12-Jan-2266548View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS283.3250.0 / 20-Jun-22443.6 / 27-Apr-22973View Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services291.75257.45 / 20-Jun-22496.3 / 18-Jan-2224425View Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY619.7546.75 / 20-Jun-221107.55 / 02-Feb-22169 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS31.8528.1 / 20-Jun-2247.9 / 17-Jan-223305View Other Patterns
STEL HoldingsSTELFINANCE106.5594.0 / 21-Jun-22185.0 / 14-Jan-2211597View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING272.15240.05 / 20-Jun-22564.5 / 18-Jan-2217268View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.425.05 / 20-Jun-2246.6 / 07-Feb-22196 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Bank ETFICICIBANKNBANKS338.45298.5 / 20-Jun-22409.3 / 02-Feb-2220418View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING997.8880.0 / 26-May-221449.0 / 17-Mar-22136 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS74.9566.1 / 29-Mar-22119.0 / 28-Dec-21207 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3459.13050.0 / 08-Mar-223800.95 / 11-Jan-22322 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING225.7199.0 / 24-Feb-22333.0 / 22-Apr-22258 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF180.25158.9 / 05-Jan-22209.85 / 19-Jan-228061View Other Patterns
Linc Ltd.LINCMISCELLANEOUS254.0223.9 / 28-Dec-21339.45 / 21-Feb-222429View Other Patterns
Indraprastha Gas Ltd.IGLGAS364.2321.0 / 07-Mar-22488.7 / 28-Dec-212450 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1023.62902.2 / 25-Apr-221120.0 / 11-Jan-22334View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services738.75651.1 / 26-May-22994.0 / 05-Jan-2237459View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC542.4478.0 / 20-Jun-22867.0 / 20-Jan-2214513View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1021.4900.0 / 07-Mar-221153.7 / 11-Jan-2211483View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING126.1111.1 / 20-Jun-22173.8 / 03-Feb-2218054View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER297.95262.5 / 20-Jun-22444.7 / 20-Jan-2289303View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS119.25105.05 / 20-Jun-22194.7 / 03-Jan-2273878View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ausom EnterpriseAUSOMENTPACKAGING62.5555.1 / 20-Jun-22109.4 / 09-Feb-222556View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR225.15198.3 / 20-Jun-22584.5 / 06-Apr-22709 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING104.892.3 / 12-May-22126.9 / 04-Feb-2257571View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES187.65165.25 / 07-Mar-22245.0 / 18-Jan-223112 KView Other Patterns
NTPC Ltd.NTPCPOWER138.5121.95 / 28-Dec-21166.35 / 19-Apr-2221834 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.28.1 / 20-Jun-2215.85 / 07-Feb-22260 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS416.1366.25 / 17-May-22630.1 / 07-Jan-22248 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER13.3511.75 / 21-Jun-2244.25 / 04-Jan-2272214View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.8738.6 / 29-Apr-2252.45 / 29-Apr-222227 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE34.930.7 / 20-Jun-2260.0 / 09-Feb-2219088View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT57.7550.8 / 20-Jun-2286.0 / 05-Jan-22145 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS711.65626.0 / 11-May-22888.0 / 06-Jan-2251462View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS8.37.3 / 16-May-2212.25 / 14-Mar-2213093View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES822.55723.2 / 12-May-221294.0 / 05-Jan-22232 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY91.080.0 / 20-Jun-22158.35 / 18-Jan-2222612View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC127.7112.25 / 17-Jun-22211.0 / 18-Feb-2212497View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING25.622.5 / 20-Jun-2245.0 / 31-Dec-2169529View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE2105.71850.7 / 20-Jun-223413.1 / 04-Apr-22108 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.0518.5 / 20-Jun-2235.75 / 22-Apr-22371 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.45 / 23-Jun-225.55 / 12-Jan-221232 KView Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.2923.1 / 02-Mar-2237.0 / 28-Dec-21104 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS146.45128.6 / 20-Jun-22255.8 / 14-Jan-222217 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES30.326.6 / 29-Mar-2249.8 / 14-Jan-227982View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES952.7836.35 / 31-Jan-221225.0 / 21-Apr-2248749View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE48.342.4 / 20-Jun-2296.25 / 11-Jan-22201 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.8285.1 / 28-Dec-21340.0 / 03-Jun-2287504View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES421.7370.1 / 20-Jun-22674.8 / 24-Jan-2281509View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE18.7516.45 / 21-Jun-2231.6 / 20-Apr-22462 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS298.25261.65 / 20-Jun-22445.0 / 24-Jan-2218960View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING11.09.65 / 31-Mar-2216.15 / 12-Jan-22139 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC96.985.0 / 20-Jun-22140.45 / 28-Apr-223477 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT105.092.1 / 20-Jun-22151.45 / 29-Mar-2221551View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE88.6577.75 / 20-Jun-22124.4 / 08-Apr-2233846View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX38103.233407.6 / 07-Mar-2239280.8 / 01-Jun-220View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION3.653.2 / 24-Jun-2218.9 / 03-Jan-227374 KView Other Patterns
Maithan AlloysMAITHANALLMINING886.85777.5 / 20-Jun-221595.9 / 12-Apr-2254556View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS141.5124.05 / 24-Feb-22181.8 / 17-Jan-2266117View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC733.25642.6 / 25-May-221009.95 / 14-Jan-225117View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS218.25191.25 / 24-Feb-22354.0 / 05-May-2232147View Other Patterns
DCB Bank Ltd.DCBBANKBANKS77.4567.85 / 24-Feb-2292.25 / 07-Apr-22983 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.857.75 / 20-Jun-2216.05 / 03-Jan-22121 MView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.325.65 / 24-Feb-2239.55 / 28-Apr-225983View Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE20.8518.25 / 21-Jun-2229.9 / 26-Apr-22133 KView Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.40.35 / 09-May-220.45 / 06-Jun-2217748View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.585.3 / 20-Jun-22189.75 / 08-Feb-2277603View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC683.9598.3 / 24-Feb-221044.7 / 02-May-22346 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1777.51555.0 / 30-May-222493.4 / 03-Jan-22164 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3636.153180.55 / 16-May-225726.0 / 28-Dec-21394 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS109.395.6 / 20-Jun-22184.15 / 07-Feb-22479 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2492.652180.0 / 08-Mar-222856.15 / 29-Apr-228323 KView Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING70.1561.35 / 14-Jun-22125.0 / 20-Jan-2221519View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS208.05181.9 / 20-Jun-22345.0 / 08-Feb-22116 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS414.45362.35 / 20-Jun-22719.0 / 12-Apr-2230766View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON280.8245.5 / 20-Jun-22576.0 / 21-Jan-22649 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.1562.2 / 20-Jun-22113.7 / 12-Jan-2289671View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING30.5526.7 / 27-Jun-22295.0 / 22-Apr-22223 KView Other Patterns
BEML Ltd.BEMLENGINEERING1266.651107.0 / 20-Jun-221955.0 / 17-Jan-22163 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34546.130185.3 / 26-May-2246397.7 / 18-Jan-226409View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS576.9504.0 / 20-Jun-221358.9 / 11-Jan-2296506View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS504.95441.0 / 31-Mar-22593.0 / 28-Apr-2299697View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GM BreweriesGMBREWBREW/DISTILLERIES578.9505.5 / 20-Jun-22887.85 / 05-Jan-2210881View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION44.1538.55 / 21-Jun-2268.6 / 05-Apr-2219122View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS504.4440.4 / 26-May-22801.0 / 10-Jan-221166 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING44.138.5 / 20-Jun-2286.8 / 21-Jan-221796 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.8518.2 / 16-Jun-2236.45 / 11-Jan-22207 KView Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE137.45119.95 / 17-May-22230.35 / 17-Jan-2254876View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS73.3564.0 / 24-Feb-22123.65 / 27-Apr-2249133View Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS373.85326.15 / 22-Mar-22458.05 / 31-Dec-21659 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON38.033.15 / 21-Jun-2270.35 / 18-Jan-226813 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES763.25665.8 / 20-Jun-22893.9 / 10-Jan-22392 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER64.256.0 / 24-Feb-2292.4 / 04-May-223336 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS164.76143.7 / 13-Jun-22210.0 / 17-Jan-2274661View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS97.7585.25 / 21-Jun-22148.85 / 20-Jan-2217398View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX238.0207.55 / 18-Jan-22248.0 / 20-Jun-220View Other Patterns
H.E.G. Ltd.HEGELECTRODES1021.55890.8 / 20-Jun-221945.75 / 13-Jan-22127 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd.CAPTRUSTFINANCE98.886.15 / 13-Jun-22163.6 / 25-Apr-2215492View Other Patterns
Windsor MachinesWINDMACHINENGINEERING32.828.6 / 20-Jun-2251.8 / 20-Jan-2263379View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION3235.452820.9 / 20-Jun-224740.0 / 31-Jan-22792View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite31.227.2 / 23-Jun-2267.0 / 05-Jan-222952View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS359.85313.7 / 28-Dec-21519.9 / 18-May-22431 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.116.65 / 20-Jun-2240.85 / 29-Dec-21905 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11356.89899.95 / 21-Jun-2214400.0 / 22-Apr-221988View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES917.95800.0 / 07-Mar-221291.0 / 06-Jan-2276340View Other Patterns
Aries AgroARIESMISCELLANEOUS121.75106.1 / 20-Jun-22179.5 / 19-Apr-2230643View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence659.85575.0 / 24-Feb-22934.8 / 19-Apr-22128 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION279.45243.5 / 20-Jun-22450.25 / 04-Feb-2218913View Other Patterns
Rana SugarsRANASUGSUGAR26.423.0 / 20-Jun-2244.35 / 25-Apr-22981 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC54.6547.6 / 21-Jun-2287.0 / 14-Mar-228814View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1007.35877.2 / 25-Jan-221162.0 / 11-Apr-22372 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION21.218.45 / 20-Jun-2236.75 / 12-Jan-22257 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.2534.15 / 19-May-2276.3 / 31-Jan-229226View Other Patterns
Cubex TubingsCUBEXTUBMETALS25.021.75 / 12-May-2239.0 / 12-Jan-2213959View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX7844.06822.3 / 07-Mar-227929.5 / 29-Apr-220View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.28.0 / 21-Jun-2223.7 / 12-Jan-22204 KView Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES28.3524.65 / 29-Mar-2241.6 / 18-Jan-2232431View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS37.1532.3 / 20-Jun-2260.5 / 05-Jan-22697 KView Other Patterns
Digjam Ltd.DIGJAMLMTDTEXTILES - COTTON120.95105.15 / 21-Jun-22362.3 / 12-Jan-221574View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS117.45102.1 / 21-Jun-22260.0 / 18-Jan-22121 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE494.65430.0 / 08-Mar-22648.85 / 18-Jan-221515 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING104.490.75 / 14-Jun-22228.65 / 10-Jan-2218031 KView Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING95.683.1 / 24-Feb-22136.0 / 26-Apr-2256550View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT66.8558.1 / 24-Feb-22125.4 / 20-Apr-223306View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING61.153.1 / 07-Mar-22101.0 / 17-Jan-224693View Other Patterns
SubrosSUBROSAUTO ANCILLARIES312.85271.85 / 13-Jun-22410.0 / 07-Jan-2218291View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING583.6507.05 / 20-Jun-22736.0 / 03-Feb-2242802View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TGB Banquets and HotelsTGBHOTELSHOTELS8.757.6 / 08-Mar-2213.1 / 13-Apr-228023View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.819.8 / 20-Jun-2237.6 / 18-Apr-22891 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1589.851380.45 / 12-May-221830.0 / 03-Jun-2234578View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING648.75563.3 / 12-May-22908.0 / 13-Jan-2217685View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES117.6102.1 / 20-Jun-22176.0 / 04-Jan-2222262View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE20.8518.1 / 17-Jun-2234.75 / 20-Jan-22374 KView Other Patterns
DIC IndiaDICINDPAINTS369.95321.15 / 12-May-22460.0 / 03-Feb-222186View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC20.4517.75 / 23-Jun-2230.65 / 06-Jan-2216305View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER93.180.8 / 20-Jun-22150.0 / 10-Feb-221911 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING60.1552.2 / 20-Jun-2292.55 / 19-Apr-2253358View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION529.15459.2 / 20-Jun-22639.3 / 01-Feb-22109 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2862.652484.15 / 12-May-223298.5 / 31-Dec-21165 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS3435.72981.3 / 12-May-224054.0 / 18-Jan-2244590View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES751.5652.0 / 20-Jun-221035.0 / 03-Jan-22137 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES438.05380.0 / 26-May-22555.95 / 18-Jan-2231958View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.153.6 / 27-Jun-228.55 / 12-Jan-2291555View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS883.2766.1 / 24-Feb-221175.9 / 02-May-22114 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE21.118.3 / 17-Jun-2249.2 / 12-Jan-224970View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE562.43487.5 / 29-Dec-21712.1 / 07-Feb-221780View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE32.4228.1 / 21-Jan-2238.8 / 04-May-22898 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT287.9249.5 / 20-Jun-22542.85 / 12-Jan-2232633View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS294.55255.25 / 27-Jan-22381.7 / 28-Feb-22166 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING42.737.0 / 29-Dec-2167.6 / 08-Apr-22123 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE208.15180.35 / 20-Jun-22354.0 / 12-Jan-226247View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF390.15338.0 / 08-Mar-22426.1 / 02-Jun-223124View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES142.85123.75 / 20-Jun-22204.0 / 17-Jan-2226618View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.321.05 / 21-Jun-2234.15 / 20-Jan-22138 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.856.8 / 22-Jun-2228.45 / 12-Jan-224175 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS192.4166.65 / 17-Jun-22274.05 / 20-Jan-22100 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES508.05440.05 / 24-Feb-22778.4 / 06-Jan-2228734View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE54.747.35 / 20-Jun-2278.7 / 07-Jan-2248012View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM214.45185.6 / 04-Jan-22274.9 / 19-Apr-22296 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.9138.0 / 28-Feb-2248.5 / 10-May-22254 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX279.55241.9 / 18-Jan-22291.3 / 20-Jun-220View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS169.35146.5 / 22-Feb-22216.45 / 14-Jan-2252411View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS347.6300.65 / 20-Jun-22499.9 / 21-Jan-2214187View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.73.2 / 21-Jun-228.25 / 18-Jan-22256 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS64.7556.0 / 20-Jun-22104.95 / 11-Jan-2287295View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite23.6520.45 / 20-Jun-2235.8 / 18-Jan-2266270View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS373.2322.7 / 12-May-22459.25 / 30-Dec-2190553View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS87.1575.35 / 24-Feb-22130.95 / 06-Jan-2219859View Other Patterns
TarmatTARMATCONSTRUCTION47.641.15 / 20-Jun-2281.7 / 10-Jan-227762View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.952.55 / 23-Jun-225.8 / 12-Jan-22359 KView Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR78.968.2 / 20-Jun-22125.9 / 22-Apr-22127 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT85.6574.0 / 12-May-22148.0 / 04-Jan-2219333View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING106.592.0 / 07-Mar-22153.95 / 03-Jan-222860View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE96.1583.05 / 22-Jun-22127.0 / 17-Jan-2245226View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.21.9 / 23-Jun-224.5 / 04-Jan-2211943View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.8 / 14-Feb-227.15 / 13-Jan-2253328View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS76.666.15 / 20-Jun-22130.0 / 18-Jan-2213279View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS333.7288.15 / 21-Jun-22540.45 / 10-Jan-225483View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC112.4597.1 / 20-Jun-22169.8 / 12-Jan-22157 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR238.6206.0 / 25-Feb-22319.7 / 22-Apr-2223891View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS89.877.5 / 25-Jan-22133.9 / 19-Apr-22129 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES438.15378.0 / 20-Jun-22658.0 / 17-Jan-2220378View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS38.0232.8 / 27-Jun-2250.97 / 29-Dec-2167493View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION19.2516.6 / 20-Jun-2243.85 / 20-Jan-2255801View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1433.61235.8 / 20-Jun-221908.3 / 19-Apr-2269487View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES591.65510.0 / 31-Mar-22779.6 / 10-Jan-2211303View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES9.057.8 / 26-May-2227.45 / 04-Jan-22629 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS18000.315514.0 / 08-Feb-2219620.0 / 03-Jan-2214698View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED453.85391.1 / 22-Feb-22744.0 / 18-Jan-2269540View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES13.011.2 / 21-Jun-2234.9 / 18-Jan-22294 KView Other Patterns
NitcoNITCOCeramic & Granite23.4520.2 / 12-May-2234.0 / 07-Jan-2252101View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS20.918.0 / 21-Jun-2243.2 / 12-Jan-2253941View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS812.9700.0 / 20-Jun-221360.0 / 18-Apr-2234341View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS693.05596.75 / 20-Jun-221151.95 / 04-Apr-22113 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF68.0458.55 / 23-Feb-2275.0 / 18-Feb-222651View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE39.7534.2 / 28-Dec-2147.6 / 25-Apr-2225394View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE79.0568.0 / 23-Jun-22122.75 / 18-Jan-222672View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES203.75175.2 / 12-May-22428.0 / 24-Jan-2222652View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM52.4545.1 / 24-Feb-2273.9 / 11-Jan-2222179View Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION207.3178.25 / 20-Jun-22385.7 / 19-Apr-22110 KView Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE16.7514.4 / 24-Jun-2228.65 / 19-Jan-227316View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.741.0 / 21-Jun-2274.55 / 22-Apr-2216552View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ITD Cementation IndiaITDCEMCONSTRUCTION64.755.6 / 12-May-2289.95 / 13-Jan-22543 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.111.25 / 21-Jun-2222.15 / 11-Jan-2250136View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL30.826.45 / 20-Jun-2249.95 / 04-May-22209 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING160.2137.55 / 23-Jun-22283.4 / 28-Dec-217880View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE308.21264.55 / 11-Mar-22325.0 / 28-Mar-221443View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION13.0511.2 / 23-Jun-2222.2 / 27-Apr-2275611View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS1713.31470.3 / 24-Feb-222041.3 / 18-Apr-226341View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING94.481.0 / 24-Feb-22111.5 / 11-Apr-22283 KView Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.0527.5 / 20-Jun-2244.35 / 07-Feb-2219948View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS36.231.05 / 20-Jun-2248.0 / 20-Jan-22260 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC114.898.45 / 20-Jun-22150.2 / 31-Dec-2142641View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS391.95336.1 / 24-Feb-22513.85 / 04-Apr-2238900View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.050.9 / 22-Jun-221.65 / 10-Jan-226787View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.11.8 / 08-Apr-223.75 / 12-Jan-221378View Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM308.0264.0 / 20-Jun-22406.5 / 04-Apr-22396 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS4.553.9 / 20-Jun-2210.55 / 30-Dec-2145681View Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT36.030.85 / 31-Dec-2141.0 / 22-Mar-227818View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1567.01342.2 / 16-Jun-221875.0 / 02-Feb-2250535View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2108.61805.55 / 26-May-223893.0 / 05-Jan-22366 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE194.1166.2 / 20-Jun-22284.65 / 06-Apr-2240461View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES140.4120.2 / 24-Feb-22188.5 / 07-Jan-2237628View Other Patterns
Indian BankINDIANBBANKS152.9130.9 / 25-Jan-22178.7 / 07-Feb-221462 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION78.8567.5 / 07-Mar-22111.9 / 28-Apr-2262874View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS33.8829.0 / 01-Jun-2244.0 / 07-Jan-223522View Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS304.05260.25 / 16-Jun-22516.4 / 18-Jan-22389 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE229.0196.0 / 20-Jun-22448.0 / 12-Jan-22190 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE766.1655.7 / 20-Jun-22941.8 / 05-Jan-221304 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS50.2543.0 / 20-Jun-2279.8 / 19-Apr-2240585View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS4.854.15 / 12-May-2210.65 / 11-Jan-22297 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE88.0175.3 / 27-Jun-22112.1 / 04-Apr-2231606View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS139.4119.25 / 23-Jun-22262.6 / 14-Jan-22342 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS694.6594.15 / 17-Jun-221191.0 / 03-Feb-229238View Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1246.251066.0 / 20-Jun-222022.0 / 29-Apr-22870 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT7.956.8 / 21-Jun-2216.1 / 11-Jan-22225 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT211.85181.2 / 16-May-22278.1 / 13-Jan-224204 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS273.65234.0 / 26-May-22349.4 / 18-Jan-22191 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE257.7220.35 / 20-Jun-22390.75 / 18-Jan-2231930View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC240.05205.2 / 26-May-22425.0 / 19-Jan-2244150View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS100.5585.95 / 20-Jun-22149.65 / 21-Apr-221096 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.752.35 / 20-Jun-226.75 / 18-Jan-223006 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS139.9119.55 / 20-Jun-22275.05 / 04-Jan-22305 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES191.35163.5 / 23-Jun-22287.0 / 19-Apr-22858 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.958.5 / 20-Jun-2218.9 / 04-Jan-22382 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.442.2 / 20-Jun-2270.2 / 06-Apr-224182 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS129.84110.9 / 28-Feb-22157.9 / 21-Apr-22177 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE67.157.3 / 20-Jun-22116.4 / 21-Jan-2276450View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS373.5318.95 / 28-Dec-21614.85 / 22-Apr-2241919View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES151.8129.6 / 12-May-22258.9 / 21-Jan-222332 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE135.2115.4 / 20-Jun-22245.35 / 17-Jan-2252174View Other Patterns
JocilJOCILMISCELLANEOUS166.6142.2 / 20-Jun-22246.0 / 22-Apr-229776View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.84.95 / 20-Jun-2214.7 / 12-Jan-22383 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING51.644.0 / 24-Feb-2275.7 / 18-Apr-2268336View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.225.75 / 24-Feb-2241.7 / 18-Apr-2216410View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1494.851274.5 / 07-Mar-221682.55 / 18-Jan-22288 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION22.719.35 / 21-Jun-2234.95 / 30-Dec-21789 KView Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite108.792.65 / 06-May-22147.4 / 03-Jan-2256902View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS312.7266.5 / 30-Dec-21442.9 / 13-Apr-22271 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS131.8112.3 / 20-Jun-22190.9 / 13-Jan-2223434View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS75.764.5 / 24-Feb-22105.7 / 29-Apr-22162 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4950.754218.05 / 24-Feb-225450.0 / 01-Jun-2215567View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION441.55376.15 / 12-May-22554.7 / 31-Mar-22255 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS80.368.4 / 09-Jun-22158.85 / 18-Jan-2239849View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE179.65153.0 / 13-Jun-22443.9 / 12-Jan-2252623View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES303.65258.55 / 20-Jun-22452.95 / 17-Jan-226861View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE94.2580.25 / 20-Jun-22152.45 / 28-Dec-211326View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES794.8676.7 / 27-Jan-22950.0 / 29-Apr-2234074View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.140.95 / 20-Jun-2278.5 / 28-Jan-2274328View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS375.9320.0 / 20-Jun-221215.0 / 03-Jan-22122 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS22.8519.45 / 28-Dec-2133.95 / 19-Apr-2274697View Other Patterns
KM Sugar MillsKMSUGARSUGAR28.224.0 / 20-Jun-2244.95 / 22-Apr-22370 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT175.2149.1 / 24-Feb-22264.3 / 10-Jan-2230133View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS50.9543.35 / 20-Jun-2272.4 / 18-Jan-2233518View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE807.5686.95 / 11-May-221175.0 / 13-Jan-2224876View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS174.4148.35 / 26-May-22291.8 / 11-Jan-22273 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE834.3709.65 / 21-Jun-221370.0 / 12-Jan-22390View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Agri-Tech (India)AGRITECHFERTILISERS68.958.6 / 06-Jan-22143.2 / 30-Mar-223526View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.354.55 / 21-Jun-229.8 / 07-Jan-2254714View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE100.185.1 / 20-Jun-22218.5 / 10-Jan-22101 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION34.729.5 / 20-Jun-2275.4 / 07-Jan-2263638View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE3.02.55 / 22-Jun-228.3 / 18-Jan-223285 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS376.2319.75 / 20-Jun-22797.3 / 31-Dec-2112189View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS73.662.55 / 28-Dec-21101.0 / 21-Apr-2211328View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS473.4402.3 / 12-May-22573.65 / 28-Dec-2156962View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS43.0536.55 / 20-Jun-2278.6 / 08-Feb-2217262View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED807.65685.7 / 16-May-221024.0 / 12-Jan-22267 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS12.2510.4 / 20-Jun-2223.4 / 11-Jan-2253899View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS559.85475.25 / 29-Mar-22774.25 / 05-Apr-2221839View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT455.9387.0 / 30-Dec-21730.95 / 28-Apr-2243763View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS96.682.0 / 20-Jun-22203.0 / 17-Jan-221588 KView Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3791.13218.1 / 15-Jun-226135.0 / 04-Jan-22456 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS262.75223.0 / 20-Jun-22497.8 / 19-Apr-22423 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING480.3407.6 / 24-Feb-22579.0 / 18-Jan-225281View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS283.7240.75 / 30-Dec-21349.55 / 17-May-225111 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS65.0555.2 / 31-Mar-2269.7 / 03-Feb-221160 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC22.7519.3 / 21-Jun-2241.5 / 17-Jan-2230723View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS998.8847.3 / 08-Mar-221156.8 / 24-May-2275772View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2292.551944.6 / 28-Mar-222487.85 / 01-Jun-22216 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE373.1316.45 / 20-Jun-22585.85 / 10-Jan-221894 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING821.25696.5 / 09-May-221080.7 / 11-Jan-22457 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM9.858.35 / 16-Jun-2215.55 / 04-Jan-22182 KView Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES22.6519.2 / 28-Dec-2144.4 / 28-Jan-2217479View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS279.6237.0 / 26-May-22423.0 / 28-Apr-2231587View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT181.7154.0 / 20-Jun-22288.0 / 04-Jan-226791View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS585.05495.8 / 30-Dec-21788.4 / 11-Apr-2230961View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4131.73500.0 / 16-May-224674.6 / 10-Feb-223527View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS33.3528.25 / 20-Jun-2264.35 / 20-Jan-2227966View Other Patterns
GI Engineering SolutionsGISOLUTIONCOMPUTERS - SOFTWARE4.253.6 / 14-Feb-224.25 / 27-Jun-221684View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS330.35279.8 / 25-May-22418.3 / 13-Apr-2246538View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS734.8622.35 / 24-Feb-22934.0 / 21-Mar-228127View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS68.958.35 / 22-Jun-22138.2 / 12-Jan-2218593View Other Patterns
Redington (India) Ltd.REDINGTONTRADING129.2109.4 / 17-Jun-22179.2 / 17-Jan-222013 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE222.8188.6 / 26-May-22354.95 / 17-Jan-2237830View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS268.15226.95 / 20-Jun-22362.4 / 14-Jan-22904 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE318.4269.4 / 28-Mar-22396.0 / 28-Apr-221748 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS88.6575.0 / 20-Jun-22204.8 / 21-Jan-228421View Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY105.289.0 / 24-Feb-22135.0 / 11-Apr-22593 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT211.5178.9 / 20-Jun-22302.95 / 07-Feb-221426 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4320.553654.0 / 04-Mar-224931.05 / 31-Dec-21420 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE665.35562.65 / 13-May-22986.65 / 07-Apr-22513 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE576.44487.4 / 11-Mar-22697.7 / 03-Feb-226847View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES56.848.0 / 08-Mar-2282.6 / 18-Apr-2225699View Other Patterns
20 Microns20MICRONSMINING68.5557.9 / 28-Dec-21108.25 / 18-Jan-22142 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1622.21370.0 / 26-May-222169.95 / 01-Feb-227520View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF51.6943.65 / 09-Mar-2267.0 / 14-Feb-221488View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE6.15.15 / 24-Jun-2213.75 / 11-Jan-22131 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES183.75155.1 / 21-Jun-22298.8 / 18-Jan-225024View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.510.55 / 20-Jun-2220.05 / 14-Feb-224931 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3925.753313.0 / 26-May-225761.65 / 17-Jan-22615 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.620.75 / 14-Jun-2249.1 / 11-Jan-225157View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.98.35 / 21-Jun-2219.95 / 21-Jan-2225297View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS71.1560.0 / 25-Feb-22106.8 / 21-Apr-225537View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS925.4780.05 / 22-Feb-221051.05 / 08-Feb-228804View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS210.7177.6 / 30-May-22430.5 / 29-Dec-21112 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING1046.5882.05 / 20-Jun-221428.0 / 11-Apr-22107 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS164.7138.8 / 29-Dec-21227.9 / 24-Jan-223201View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS51.543.4 / 25-Jan-2274.6 / 28-Dec-2167401View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC63.5553.55 / 28-Dec-2190.8 / 18-Jan-22100 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS356.7300.55 / 20-Jun-22585.85 / 04-May-22391 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.852.4 / 28-Feb-224.05 / 04-Apr-2217077View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE33.2528.0 / 24-Feb-2257.0 / 07-Apr-2217161View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS33.227.95 / 20-Jun-2269.45 / 28-Jan-2213815View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE377.0317.0 / 20-Jun-22691.55 / 18-Apr-2225170View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1262.751061.77 / 11-May-221569.33 / 18-Jan-22174 KView Other Patterns
Urja Global Ltd.URJATRADING12.2510.3 / 20-Jun-2233.4 / 14-Jan-222665 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.8520.05 / 24-Feb-2236.4 / 30-Dec-21172 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES684.0575.0 / 12-May-22907.95 / 28-Dec-217873View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES112.4594.5 / 24-Feb-22125.0 / 17-Jan-221196 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.68.9 / 17-May-2233.1 / 12-Jan-2211837View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS21.518.05 / 30-Mar-2234.85 / 12-Jan-2215463View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1110.15932.0 / 07-Mar-221281.0 / 12-Jan-2210757View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.213.6 / 21-Jun-2226.55 / 27-Apr-2227543View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS233.55196.0 / 24-Feb-22324.0 / 18-Apr-2248050View Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING45.037.75 / 28-Mar-2268.4 / 24-Jan-229909View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS347.05291.0 / 20-Jun-22443.6 / 21-Jan-2218607View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS259.9217.9 / 26-May-22346.95 / 17-Jan-22110 KView Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2195.451840.0 / 24-Feb-222498.75 / 07-Apr-2237791View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE135.25113.35 / 23-Jun-22281.55 / 04-Jan-22224 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS65.755.05 / 21-Jun-22112.0 / 09-Feb-2214586View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS7.76.45 / 30-May-2229.9 / 19-Jan-22798 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC597.75500.7 / 13-May-22851.75 / 10-Jan-2228740View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.8558.5 / 07-Mar-2292.2 / 22-Apr-226996 KView Other Patterns
NHPC LIMITEDNHPCPOWER32.327.05 / 29-Mar-2237.6 / 22-Apr-226016 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE20.317.0 / 29-Mar-2228.4 / 04-Jan-22621 KView Other Patterns
Cera SanitarywareCERACeramic & Granite4197.353515.0 / 10-May-225072.0 / 13-Jan-2215455View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES240.05201.0 / 09-Mar-22268.8 / 13-Jan-2216099View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1041.05871.55 / 26-May-221511.0 / 18-Jan-22446 KView Other Patterns
Quess Corp LtdQUESSENGINEERING630.05527.4 / 08-Mar-22887.4 / 04-Jan-22111 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.511.3 / 20-Jun-2222.35 / 22-Apr-225226 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS98.482.35 / 20-Jun-22159.9 / 18-Jan-22351 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS124.0103.75 / 28-Dec-21215.0 / 07-Feb-2295387View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE75.963.5 / 12-May-22149.9 / 31-Dec-2161465View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS175.35146.7 / 12-May-22245.8 / 14-Jan-2218926View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS483.05404.0 / 29-Dec-21665.0 / 20-Jan-2299104View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE383.95321.05 / 20-Jun-22485.8 / 17-Mar-229132View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR33.227.75 / 20-Jun-2250.25 / 22-Apr-22206 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC51.4543.0 / 21-Jun-2276.7 / 18-Jan-2216068View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE54.1545.25 / 20-Jun-22117.4 / 21-Jan-2271336View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL616.5515.05 / 13-May-22947.8 / 18-Jan-2256028View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS59.8550.0 / 20-Jun-2295.7 / 18-Jan-2234693View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS170.05141.95 / 13-May-22210.0 / 20-Jan-2239473View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite12.410.35 / 25-Feb-2216.95 / 10-Jan-2256682View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS903.9754.45 / 20-Jun-221625.0 / 31-Dec-213868View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.321.95 / 20-Jun-2252.0 / 07-Jan-2249330View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.211.85 / 20-Jun-2225.3 / 26-Apr-221608 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.5150.6 / 20-Jun-22296.0 / 24-Jan-2210784View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS269.65224.95 / 20-Jun-22423.0 / 21-Jan-2218295View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE300.9251.0 / 20-Jun-22580.0 / 10-Jan-2221846View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS284.0236.85 / 12-May-22400.0 / 07-Jan-2236566View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER218.3182.05 / 20-Jun-22359.85 / 11-Apr-22930 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION15.3512.8 / 21-Jun-2242.6 / 10-Jan-221321 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.2513.55 / 20-Jun-2231.3 / 18-Jan-22369 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING244.1203.5 / 28-Dec-21387.65 / 19-Apr-2213354View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS79.966.6 / 24-Feb-22112.65 / 19-Apr-223377 KView Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE650.3542.05 / 24-Feb-22721.35 / 13-Apr-2247222View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS48.940.75 / 20-Jun-2292.65 / 20-Apr-221095 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION62.9552.45 / 11-May-22101.75 / 28-Dec-2159617View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION284.0236.55 / 22-Jun-22382.0 / 07-Feb-2231594View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE39.7533.1 / 21-Jun-2276.9 / 22-Apr-229558View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS422.25351.5 / 24-Feb-22492.0 / 06-Jun-22461 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.555.45 / 20-Jun-2211.15 / 12-Jan-2238092 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.8526.5 / 20-Jun-2248.0 / 19-Jan-22666 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS1835.51527.15 / 11-May-222300.0 / 21-Mar-226681View Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED32.126.7 / 17-Jun-2263.0 / 10-Jan-2240109View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS9.88.15 / 21-Jun-2228.8 / 12-Jan-222534 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING542.65451.2 / 12-May-22806.4 / 14-Jan-224058 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE379.2315.2 / 11-May-22514.95 / 02-Feb-22195 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION148.45123.35 / 20-Jun-22258.5 / 18-Jan-2249872View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS343.15285.0 / 04-Mar-22458.0 / 12-Jan-224362View Other Patterns
Future Enterprises Ltd.FELRETAIL2.952.45 / 06-Jun-2211.0 / 11-Mar-221506 KView Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1359.551128.8 / 11-May-221917.4 / 17-Jan-22107 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE352.5292.6 / 24-Feb-22434.0 / 13-Jan-2213109View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING311.6258.45 / 20-Jun-22564.45 / 20-Jan-2238985View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES328.1272.05 / 07-Mar-22470.0 / 04-Jan-22189 KView Other Patterns
3M India Ltd.3MINDIATRADING20838.817273.0 / 27-May-2226943.0 / 08-Feb-2212547View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE173.5143.8 / 21-Jun-22374.05 / 12-Jan-2220706View Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS366.25303.55 / 17-Jun-22599.85 / 24-Jan-224120View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE174.55144.65 / 13-May-22235.9 / 10-Jan-22201 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS386.7320.35 / 28-Dec-21575.0 / 02-Feb-228810View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE157.15130.15 / 24-Feb-22165.95 / 27-Jun-22496 KView Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS565.1468.0 / 20-Jun-22898.0 / 04-Apr-22123 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE797.25660.05 / 08-Mar-22976.0 / 03-Jan-221364 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS137.05113.35 / 20-Jun-22197.7 / 18-Apr-2230335View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE135.35111.9 / 26-May-22351.65 / 01-Feb-224107View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM109.0590.1 / 24-Jan-22177.55 / 23-Mar-2261459View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING204.55169.0 / 19-May-22262.7 / 10-Jan-22114 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE170.25140.65 / 16-May-22372.6 / 18-Jan-2269447View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS588.75486.35 / 02-Mar-221024.4 / 02-May-228827View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1064.2878.85 / 26-May-221539.9 / 20-Jan-22134 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS117.9597.4 / 20-Jun-22223.75 / 14-Jan-22464 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS57.3547.35 / 21-Jun-22108.8 / 20-Jan-2241737View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM10.68.75 / 21-Jun-2217.95 / 19-Jan-2280731View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE92.276.1 / 04-Feb-22125.0 / 11-Apr-221459View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING266.7220.1 / 17-Jun-22394.9 / 03-Feb-22386 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS232.85192.15 / 24-Feb-22290.0 / 21-Apr-22123 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2000.91651.0 / 24-Feb-222347.0 / 13-Apr-2245286View Other Patterns
Asian Hotels (East)AHLEASTHOTELS218.85180.55 / 24-Feb-22279.0 / 18-Apr-222410View Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES665.0548.55 / 28-Mar-22827.95 / 28-Apr-2259909View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING223.75184.5 / 17-Feb-22269.4 / 05-Jan-22269 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT43.8536.15 / 21-Jun-2275.0 / 07-Apr-227527View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC262.75216.6 / 08-Mar-22321.7 / 05-May-2280200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE48.5540.01 / 30-Mar-2259.05 / 25-Jan-2234857View Other Patterns
MazdaMAZDAENGINEERING548.25451.65 / 12-May-22660.0 / 07-Jan-222577View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS930.9766.85 / 19-May-221176.0 / 06-Apr-228167View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS36.029.65 / 20-Jun-2264.0 / 28-Apr-2262184View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT187.0154.0 / 08-Mar-22219.65 / 08-Apr-221007 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.253.5 / 22-Jun-2210.95 / 05-Jan-2214499View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.42.8 / 22-Jun-228.25 / 12-Jan-22390 KView Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING753.5620.0 / 07-Mar-22851.45 / 10-Jan-2255734View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON224.85185.0 / 31-Dec-21309.0 / 13-Apr-22419 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS56.046.0 / 29-Dec-2194.6 / 28-Apr-2269170View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS5.64.6 / 21-Jun-2214.35 / 29-Dec-211323 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS420.75345.5 / 12-May-22549.5 / 07-Feb-22235 KView Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS51.442.2 / 13-Jun-2273.75 / 13-Jan-2246124View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS685.2562.55 / 13-May-22958.8 / 17-Jan-222497View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS207.65170.45 / 17-Jun-22349.0 / 02-Feb-22402 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION178.2146.25 / 27-May-22245.7 / 18-Jan-222130 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS84.269.1 / 31-Dec-2195.0 / 22-Apr-2218825View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1472.31207.5 / 12-May-222180.0 / 30-Dec-21755 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES937.6768.95 / 10-May-221257.4 / 28-Dec-21324 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT20.016.4 / 13-Jun-2227.75 / 07-Apr-2243215View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.75117.05 / 20-Jun-22208.4 / 12-Jan-2288026View Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION240.35197.05 / 28-Dec-21343.8 / 13-Apr-223316 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.19.1 / 17-Jun-2231.55 / 12-Jan-2252377View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT99.481.45 / 28-Feb-22141.15 / 17-Jan-2238148View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2320.651901.55 / 08-Mar-222425.0 / 10-Jan-221767 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS390.8320.2 / 24-Feb-22495.0 / 29-Apr-224937View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.7517.0 / 20-Jun-2228.2 / 18-Jan-2285241View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS897.3734.9 / 24-Feb-221239.9 / 05-Apr-2223453View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE99.781.65 / 20-Jun-22160.65 / 18-Feb-2223686View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT63.7552.2 / 22-Jun-2298.25 / 08-Feb-2224728View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS44.6536.55 / 20-Jun-2274.25 / 10-Jan-2269904View Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS680.7557.2 / 20-Jun-221008.95 / 28-Dec-2110620View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS125.3102.5 / 20-Jun-22237.9 / 18-Apr-2277111View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE72.259.05 / 20-Jun-22135.0 / 21-Jan-22380 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES44.0536.0 / 20-Jun-2259.9 / 20-Jan-22104 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE53.0543.35 / 20-Jun-2287.4 / 31-Jan-22275 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT441.35360.6 / 08-Mar-22570.9 / 08-Apr-22266 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1733.651416.05 / 08-Mar-221887.15 / 02-Feb-22186 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING361.8295.5 / 24-Feb-22423.7 / 02-May-225553View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.510.2 / 20-Jun-2220.2 / 28-Dec-213288 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1029.55840.0 / 13-May-221041.05 / 16-Jun-2225133View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING214.55175.0 / 12-May-22253.6 / 22-Apr-22306 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS221.95181.0 / 24-Feb-22239.4 / 09-Jun-22410 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS140.6114.65 / 20-Jun-22198.8 / 05-Apr-222108 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS74.660.8 / 20-Jun-22102.55 / 13-Jan-22380 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.053.3 / 02-Mar-226.35 / 03-Jan-223405View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS171.95140.0 / 20-Jun-22321.75 / 20-Jan-227208View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS553.4450.55 / 12-May-22668.15 / 20-Jan-2211107View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS371.4302.3 / 28-Feb-22450.0 / 05-Apr-223656View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS133.95109.0 / 24-Feb-22182.5 / 22-Apr-2210599View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1628.91325.0 / 20-Jun-222830.0 / 07-Feb-2237435View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS247.0200.75 / 20-Jun-22336.2 / 04-Feb-22119 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS62.7551.0 / 20-Jun-22100.9 / 18-Jan-22139 KView Other Patterns
RBL BankRBLBANKBANKS91.2574.15 / 20-Jun-22158.75 / 17-Jan-2230382 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS76.4562.05 / 24-Feb-22108.85 / 07-Apr-2249837View Other Patterns
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS204.55166.0 / 24-Jun-22279.9 / 19-Apr-22105 KView Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE72.7559.0 / 31-Dec-2178.0 / 30-Mar-228318View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.851.5 / 11-Apr-221.85 / 27-Jun-22259 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS284.1230.35 / 24-Feb-22348.0 / 19-Apr-2214810View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION53.0543.0 / 20-Jun-2286.0 / 21-Jan-22477 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PTL EnterprisesPTLTYRES33.527.15 / 24-Feb-2239.35 / 13-Jan-2296646View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING106.886.5 / 12-May-22149.3 / 10-Jan-221115 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC76.8562.2 / 12-May-22160.0 / 04-Jan-222716 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3861.23125.0 / 07-Mar-224000.0 / 28-Apr-22749 KView Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS65.052.6 / 30-Mar-22110.35 / 28-Dec-2174814View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.66.15 / 18-May-2226.8 / 10-Mar-2228406View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS9.47.6 / 28-Feb-2213.35 / 11-Jan-2241395View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS7.055.7 / 13-Jun-2216.75 / 28-Dec-211511 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS62.450.4 / 22-Jun-2290.1 / 03-Jan-2217027View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS58.3547.1 / 25-Feb-2282.45 / 14-Jan-22106 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS133.4107.6 / 28-Dec-21163.7 / 21-Apr-22111 KView Other Patterns
Viji FinanceVIJIFINFINANCE3.12.5 / 21-Jun-226.9 / 04-Jan-22114 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY497.55401.2 / 08-Mar-22647.75 / 17-Jan-22385 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING358.5289.05 / 26-May-22448.0 / 03-Feb-22925 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR16.513.3 / 25-Feb-2221.6 / 22-Apr-22166 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0805.9 / 10-Jan-221010.0 / 29-Apr-2219930View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS7.456.0 / 27-May-2221.75 / 12-Jan-22316 KView Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS5.654.55 / 16-Mar-2210.4275 / 11-Jan-22719 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS92.7574.55 / 28-Dec-21135.7 / 01-Apr-2292312View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS263.9212.0 / 21-Jun-22595.0 / 06-Jan-22731 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS512.1411.35 / 07-Apr-22711.1 / 18-Jan-2248707View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION47.738.3 / 21-Jun-2280.0 / 24-Jan-227208View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS6.855.5 / 14-Feb-2210.75 / 04-Mar-227740View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS87.169.9 / 11-May-22115.15 / 18-Jan-2269949View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.912.75 / 08-Mar-2219.6 / 24-Jan-224818View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING25.4520.4 / 09-Mar-2244.25 / 21-Jan-2223133View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS83.1566.65 / 07-Mar-22138.0 / 21-Apr-2226209View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1252.451002.0 / 08-Mar-221304.35 / 02-Feb-22931 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.251.0 / 28-Mar-222.7 / 03-Jan-22946 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES127.5102.0 / 12-May-22151.8 / 10-Jan-22331 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE122.097.6 / 24-Feb-22158.0 / 18-Jan-22355 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS21.7517.4 / 20-Jun-2233.8 / 04-Feb-2221200View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS288.8230.85 / 20-Jun-22494.95 / 12-Jan-226195View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION45.0536.0 / 20-Jun-2272.3 / 25-Apr-22411 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION122.297.65 / 12-May-22147.4 / 09-Jun-221269 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.4538.7 / 24-Feb-2270.25 / 20-Apr-228897View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS122.798.0 / 09-Feb-22170.25 / 26-Apr-2240519View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS494.25394.35 / 25-Jan-22699.9 / 12-Apr-22143 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS386.7308.4 / 26-May-22530.9 / 03-Feb-22107 KView Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES139.45111.1 / 11-Jan-22230.45 / 04-Feb-221007View Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1410.851124.0 / 07-Mar-221808.95 / 20-May-2216531View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS634.9505.65 / 13-Jun-22774.6 / 31-Mar-22370 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.66.05 / 13-Jun-229.75 / 08-Apr-22118 KView Other Patterns
Bank of BarodaBANKBARODABANKS100.079.6 / 30-Dec-21122.7 / 11-Apr-2223129 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION86.7569.0 / 29-Dec-21113.7 / 28-Apr-22304 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1739.21382.78 / 23-Jun-222319.0 / 20-Jan-2234View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE634.25504.25 / 30-Dec-21768.0 / 26-Apr-221762 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS144.7115.0 / 24-Feb-22195.15 / 19-Apr-2264996View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER72.3557.5 / 06-Jan-22137.65 / 15-Feb-228073View Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY378.9301.1 / 29-Dec-21479.45 / 02-May-2223300View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS68.654.5 / 24-Feb-2285.7 / 10-Jun-22156 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING282.05224.0 / 07-Mar-22314.9 / 04-May-2283697View Other Patterns
City Union Bank Ltd.CUBBANKS137.25109.0 / 07-Mar-22150.55 / 13-Jan-223047 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT13.110.4 / 10-Jan-2213.1 / 27-Jun-225891View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1627.01291.55 / 28-Mar-221773.2 / 17-Jan-226000View Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC482.15382.7 / 20-Jun-22685.0 / 31-Mar-22277 KView Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL579.55460.0 / 24-Feb-22913.0 / 29-Dec-21168 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC270.3214.45 / 24-Feb-22359.5 / 29-Apr-22161 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE290.25230.1 / 24-Feb-22366.95 / 14-Jan-22240 KView Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING4.13.25 / 16-May-227.75 / 19-Jan-2243579View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services53.042.0 / 17-Jun-2273.8 / 03-Feb-2254184View Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1027.45814.2 / 26-May-221392.0 / 02-Feb-22457 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE124.098.25 / 28-Feb-22174.5 / 10-Jan-22166 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1200.45951.0 / 22-Feb-221377.35 / 02-Jun-22279 KView Other Patterns
MMTC Ltd.MMTCTRADING39.1531.0 / 20-Jun-2264.7 / 31-Jan-221638 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING815.85646.0 / 07-Mar-221202.9 / 29-Apr-221129 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3209.452540.0 / 24-Feb-223863.55 / 02-May-2251899View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING166.45131.7 / 25-Jan-22220.0 / 08-Apr-2221819View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT666.3527.0 / 09-Mar-22858.6 / 17-Jan-2274802View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.717.95 / 28-Dec-2141.45 / 28-Apr-2224230View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.119.05 / 28-Dec-2138.8 / 28-Jan-2229939View Other Patterns
Coal India LtdCOALINDIAMINING182.05143.9 / 30-Dec-21209.0 / 22-Apr-2213648 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS38.3530.3 / 20-Jun-2250.4 / 07-Jan-224524 KView Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT421.35332.9 / 11-May-22584.0 / 19-Apr-2249460View Other Patterns
Nifty AutoNIFTY_AUTOINDEX11686.09226.95 / 08-Mar-2211915.0 / 17-Jan-220View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.756.9 / 26-May-2214.75 / 13-Jan-22611 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3097.152441.8 / 28-Dec-214190.0 / 11-Apr-2256736View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC2747.12163.55 / 12-Jan-223189.95 / 06-Apr-2259022View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS38.830.55 / 20-Jun-2263.7 / 17-Jan-2288447View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING68.453.85 / 24-Feb-22100.5 / 29-Apr-225478View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT212.45167.25 / 28-Feb-22248.0 / 21-Apr-22689 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES232.9183.3 / 26-May-22317.0 / 30-Dec-214445View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1589.551250.9 / 24-Feb-221750.0 / 08-Jun-224246View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS137.25108.0 / 26-May-22189.7 / 07-Jan-22261 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING1144.4900.0 / 04-Jan-221670.0 / 25-Mar-2211407View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.64.4 / 27-Jan-2210.7 / 20-Apr-22188 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS500.9393.2 / 20-Jun-22669.7 / 29-Apr-2243911View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS822.4645.35 / 12-May-22935.0 / 31-Dec-2153894View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.98.55 / 12-May-2218.5 / 12-Jan-2292656View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE106.4583.45 / 24-Jan-22153.0 / 06-Apr-229835View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS124.697.65 / 31-Mar-22184.85 / 05-May-2220184View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS336.05263.35 / 11-May-22466.9 / 18-Jan-221132 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS652.5511.3 / 24-Feb-22833.35 / 25-Apr-22388 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE421.65330.4 / 26-May-22658.65 / 13-Apr-22368 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING390.85306.1 / 04-Jan-22530.0 / 23-Mar-2222151View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR533.35417.65 / 28-Dec-21885.0 / 22-Apr-22108 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE121.6595.25 / 28-Dec-21190.95 / 26-Apr-22989 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE31.324.5 / 08-Mar-2245.5 / 11-Jan-22209 KView Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1507.61180.0 / 19-May-222148.0 / 19-Jan-228570View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC272.5213.1 / 07-Mar-22374.0 / 14-Jan-2215112View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING365.15285.5 / 28-Dec-21445.0 / 18-May-22273 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS711.4556.2 / 12-May-22948.65 / 11-Apr-224706View Other Patterns
SEPC Ltd.SEPCENGINEERING8.76.8 / 20-Jun-2212.45 / 07-Jan-22581 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2164.251690.55 / 07-Mar-222537.45 / 18-Jan-22327 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES65.150.85 / 20-Jun-2290.9 / 02-Feb-2295325View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1134.35885.05 / 09-Mar-221198.7 / 31-May-22230 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION165.0128.65 / 31-Dec-21227.7 / 19-Apr-22162 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION18.814.65 / 26-May-2231.8 / 07-Jan-22877 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2755.52146.85 / 08-Mar-222872.3 / 17-Feb-22785 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL240.05187.0 / 24-Feb-22259.5 / 19-Apr-224926 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.48.1 / 28-Dec-2116.15 / 25-Apr-22249 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE18.514.4 / 21-Jun-2234.0 / 13-Apr-2238696View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS1442.81122.7 / 29-Dec-211805.9 / 20-Apr-2212323View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION37.3529.05 / 11-May-2247.5 / 11-Jan-221280View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.62.8 / 08-Jun-227.1 / 11-Jan-225681View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS165.55128.75 / 31-Dec-21210.0 / 28-Apr-2293763View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS613.35476.6 / 24-Feb-22647.9 / 16-Jun-22229 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1089.1846.0 / 13-May-221960.0 / 04-Jan-2285212View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT23.3518.1 / 28-Dec-2138.4 / 06-Apr-22246 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS180.8140.1 / 20-Jun-22386.1 / 14-Jan-2232499View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS225.95175.0 / 31-Dec-21268.95 / 04-May-224263 KView Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING1.551.2 / 13-Jun-221.6 / 24-Jan-2213484View Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services695.85538.7 / 28-Feb-22790.0 / 12-Apr-2272342View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS158.75122.85 / 21-Jun-22216.85 / 05-Apr-2263500View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1353.451047.2 / 29-Mar-221736.15 / 17-Jan-2265509View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8448.756536.55 / 08-Mar-229050.0 / 10-Feb-22874 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS28.722.2 / 20-Jun-2249.25 / 17-Jan-22115 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING75.4558.35 / 24-Feb-22100.7 / 25-Apr-221195 KView Other Patterns
Sakuma ExportsSAKUMATRADING13.410.35 / 25-Feb-2220.2 / 16-May-22482 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS946.05729.55 / 24-Feb-22983.95 / 02-Jun-22479 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES747.85576.65 / 12-May-22954.9 / 29-Dec-2115819View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2140.551650.25 / 30-Dec-213000.0 / 12-Apr-22482 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.41.85 / 10-Jan-222.4 / 27-Jun-22555View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.41.85 / 15-Mar-223.85 / 03-Jan-227045View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1365.81052.0 / 23-Jun-221935.6 / 12-Jan-22539 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC246.75190.0 / 08-Mar-22319.0 / 20-Apr-22598 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS86.766.75 / 03-Mar-2298.0 / 11-May-2224008View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS67.3551.85 / 20-Jun-22112.3 / 03-Feb-2244845View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT25.8519.9 / 09-Mar-2230.6 / 11-Jan-22148 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING430.65331.5 / 06-Jan-22494.0 / 18-Apr-2211637View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3157.32430.05 / 10-Jan-224042.6 / 03-Mar-2238367View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE434.9334.65 / 17-May-22609.8 / 11-Jan-2278417View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE6.55.0 / 17-Jun-2213.3 / 12-Jan-2276673View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.1567.0 / 20-Jun-22127.8 / 19-Apr-2277895View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC44.033.75 / 02-Mar-2271.0 / 27-Apr-22780View Other Patterns
I T C Ltd.ITCCIGARETTES269.95207.0 / 24-Feb-22282.35 / 20-May-2212060 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY272.75209.0 / 17-Jun-22332.0 / 10-May-229990View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS2756.82112.25 / 12-May-223198.9 / 04-Feb-2247595View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS119.1591.2 / 24-Feb-22148.0 / 04-May-2247567View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES86.366.05 / 12-May-22101.7 / 14-Jan-22171 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION233.5178.5 / 28-Dec-21306.0 / 10-Jun-227481 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE61.5547.05 / 07-Mar-2279.5 / 21-Apr-2256369View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION91.3569.8 / 08-Mar-2295.4 / 09-Jun-22308 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS324.65248.0 / 26-May-22399.4 / 12-Jan-2263351View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS40.230.7 / 24-Feb-2278.25 / 21-Apr-2244005View Other Patterns
Kothari PetrochemKOTHARIPETTRADING81.262.0 / 31-Dec-21124.3 / 22-Apr-2287158View Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY113.586.65 / 22-Feb-22139.5 / 28-Apr-22281 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.1550.5 / 07-Mar-2291.8 / 07-Apr-22104 KView Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS36.7528.05 / 28-Dec-2149.55 / 18-May-2219545View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.1525.3 / 20-Jun-2251.3 / 28-Jan-2285710View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS88.4567.5 / 21-Jun-22172.55 / 04-Jan-2244341View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT106.2581.0 / 12-May-22124.8 / 28-Dec-213631 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE24.418.6 / 20-Jun-2256.2 / 11-Jan-223754 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR513.95391.75 / 04-Mar-22576.0 / 31-May-22748 KView Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS59.745.5 / 30-Mar-2287.6 / 03-Jan-2220594View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS562.6428.75 / 05-Jan-22673.0 / 18-Jan-22179 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.1512.3 / 25-Feb-2223.45 / 10-Feb-2256418View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product14.4511.0 / 09-Mar-2239.1 / 10-Jan-22134 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS209.0159.0 / 21-Jun-22397.0 / 01-Apr-224396View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3474.12640.8 / 22-Feb-224250.05 / 23-May-2210438View Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES65.8550.05 / 10-May-22142.45 / 03-Jan-2255655 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION131.8100.05 / 17-Jun-22198.0 / 09-Feb-22115 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES54.941.65 / 11-May-2263.0 / 26-Apr-2230052View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.353.3 / 20-Jun-228.55 / 13-Jan-22142 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS2848.32159.55 / 08-Mar-222909.95 / 27-Jun-22701 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1314.45995.0 / 31-Dec-211597.0 / 25-Feb-221167View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING90.468.4 / 29-Mar-22102.3 / 06-Jun-224454View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS338.45256.0 / 28-Dec-21597.9 / 23-Mar-2226534View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT76.7558.0 / 07-Mar-22112.5 / 21-Apr-22669 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING99.4575.1 / 24-Feb-22124.0 / 21-Jan-22605 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.555.7 / 13-May-2223.25 / 06-Jan-2215523View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS418.95316.2 / 25-Jan-22601.65 / 11-Apr-2235421View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR33.024.9 / 25-Feb-2248.0 / 26-Apr-2236142View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR318.2240.0 / 28-Dec-21455.95 / 22-Apr-2256604View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES208.7157.4 / 30-Mar-22264.95 / 12-Apr-224119View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES275.8208.0 / 28-Dec-21292.5 / 08-Jun-2260266View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS73.055.05 / 31-Dec-21111.8 / 21-Jan-2219421View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.14.6 / 26-May-229.85 / 10-Feb-2295228View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT32.024.1 / 13-May-2277.55 / 06-Jan-22126 KView Other Patterns
TRFTRFENGINEERING140.9106.1 / 25-Feb-22168.95 / 22-Mar-2216845View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION502.0378.0 / 16-May-22589.9 / 18-Jan-22727 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES24.6518.55 / 29-Mar-2228.55 / 11-Jan-221443 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.7515.6 / 28-Dec-2138.5 / 20-Jan-22188 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE296.05222.55 / 26-May-22499.8 / 30-Dec-21388 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS365.15274.0 / 08-Mar-22410.0 / 18-Jan-224712 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT313.3235.05 / 28-Dec-21468.0 / 26-Apr-2215806View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.27.65 / 22-Feb-2214.6 / 11-Mar-229033View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.61.2 / 09-Jun-222.5 / 24-Jan-222606View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.61.2 / 21-Jun-223.15 / 24-Jan-221185 KView Other Patterns
Mindpool Technologies Ltd.MINDPOOLCOMPUTERS - SOFTWARE28.221.15 / 13-Jan-2228.2 / 27-Jun-226000View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.42.55 / 03-Jan-224.35 / 30-May-22184 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE11.358.5 / 31-Mar-2218.25 / 24-Jan-223755View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS862.05645.0 / 03-Feb-22989.0 / 11-Apr-2234210View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION13.19.8 / 14-Jun-2218.8 / 10-Feb-2221528View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.354.0 / 15-Mar-229.5 / 03-Jan-224900View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.753.55 / 20-Jun-228.9 / 12-Jan-22193 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE781.9583.05 / 24-Feb-22878.4 / 04-May-2259321View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS545.0406.1 / 28-Dec-21764.0 / 31-Mar-2210842View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS53.1539.6 / 20-Jun-22107.0 / 12-Jan-2252987View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL131.1597.7 / 21-Jun-22328.0 / 04-Jan-2234388View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS516.1384.0 / 12-May-22988.0 / 11-Feb-225796View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC309.95230.55 / 15-Feb-22428.0 / 02-May-223562View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7301.555425.25 / 08-Mar-227814.55 / 02-Jun-2218424View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT90.767.35 / 22-Jun-22151.5 / 10-Jan-2239152View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES68.350.65 / 16-May-22102.9 / 04-Jan-22182 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS492.0363.75 / 04-Jan-22674.0 / 19-Apr-22377 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT643.8475.05 / 22-Jun-221343.5 / 21-Jan-22433 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING698.3515.0 / 12-May-22745.0 / 09-Jun-2222120View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.08.85 / 09-Mar-2216.85 / 19-Apr-2234910View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE23.9517.65 / 10-Jun-2241.25 / 12-Jan-22592 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING305.75225.25 / 28-Dec-21430.0 / 21-Apr-2238317View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS51.6538.05 / 31-Mar-2261.45 / 11-Jan-2264955View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.54.05 / 02-Mar-229.3 / 28-Mar-22287 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE604.35445.0 / 28-Dec-21745.75 / 02-Feb-221445View Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS120.288.5 / 08-Mar-22152.5 / 04-May-221559 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS259.05190.7 / 24-Feb-22274.85 / 10-Jun-22915 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC58.943.3 / 24-Feb-2284.7 / 23-May-22626 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.555.55 / 03-Jun-2210.25 / 12-Jan-22936 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS118.587.0 / 06-Jan-22177.0 / 30-Mar-2283898View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC180.3132.25 / 06-Jan-22235.3 / 20-Apr-22279 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.750.55 / 28-Dec-211.75 / 01-Feb-2217354 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS223.75163.95 / 23-Mar-22237.8 / 30-Dec-21511 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE62.846.0 / 11-May-2299.65 / 10-Jan-2215542View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS2546.351861.3 / 24-Jan-222864.0 / 03-Jun-2250098View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS5.03.65 / 01-Apr-225.5 / 10-Jan-223789View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL247.2180.2 / 11-May-22291.35 / 15-Jun-22199 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE281.55205.1 / 13-May-22460.3 / 24-Jan-227614View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.4516.35 / 28-Feb-2236.45 / 20-Apr-22125 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services295.3214.9 / 25-Feb-22308.8 / 13-Apr-22212 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES76.3555.55 / 31-Mar-2292.5 / 11-Jan-2222679View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Polyplex CorporationPOLYPLEXPACKAGING2324.81691.15 / 25-Jan-222870.2 / 11-Apr-22284 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.852.8 / 21-Jun-227.75 / 12-Jan-2283936View Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS701.35510.05 / 12-May-221379.15 / 29-Dec-213766 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION95.069.0 / 12-May-22109.5 / 10-Jun-221069 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION40.129.1 / 24-Feb-2258.8 / 22-Apr-22948 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING594.95431.65 / 22-Feb-22719.0 / 11-Apr-22158 KView Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS97.0570.4 / 31-Dec-21125.5 / 07-Jun-2211727View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS396.0287.2 / 21-Jan-22485.0 / 21-Mar-222933View Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES471.85341.9 / 28-Dec-21510.0 / 15-Jun-22150 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.2531.3 / 29-Mar-2249.55 / 14-Jan-22547 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE298.65215.5 / 24-Feb-22437.0 / 21-Apr-22223 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION57.241.25 / 29-Mar-2276.1 / 27-Apr-2281418View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS20.014.4 / 28-Dec-2138.05 / 19-Apr-22563 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION177.9128.0 / 07-Mar-22191.1 / 29-Apr-222892 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS4807.03457.1 / 25-Jan-226139.9 / 02-Jun-22238 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS79.4557.1 / 25-Feb-22136.85 / 25-Apr-22421 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING776.35557.067 / 07-Jan-22805.6 / 15-Jun-221374 KView Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER42.630.5 / 12-May-2265.9 / 12-Jan-224248 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS61.7544.15 / 28-Dec-2171.45 / 02-Jun-223444 KView Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION200.85143.6 / 29-Dec-21288.4 / 22-Apr-2297185View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS677.65484.0 / 25-Jan-22843.85 / 22-Mar-2281397View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC60.242.95 / 28-Dec-2185.5 / 05-Apr-225469 KView Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING35.7525.5 / 30-Mar-2243.0 / 11-May-226454View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT288.85206.0 / 28-Dec-21424.0 / 29-Apr-225499View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION60.3543.0 / 29-Dec-21134.05 / 14-Feb-22236 KView Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS2.21.56667 / 03-Jan-222.2 / 27-Jun-2214155View Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM98.370.0 / 30-Dec-21147.65 / 08-Apr-2218363View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC421.95300.0 / 25-Jan-22523.0 / 21-Mar-2224989View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT15.0510.7 / 08-Jun-2223.95 / 01-Feb-2240662View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION178.6126.95 / 29-Dec-21270.9 / 23-Mar-2236551View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Timken India Ltd.TIMKENBEARINGS2411.81713.35 / 10-May-222730.0 / 01-Jun-22164 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE3.452.45 / 21-Jun-228.65 / 19-Jan-22200 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT105.8575.15 / 25-Feb-22136.5 / 26-May-2276391View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.651.88 / 28-Dec-213.65 / 21-Apr-222417 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS123.087.0 / 24-Feb-22152.35 / 19-Apr-22455 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES128.390.5 / 09-Mar-22290.15 / 11-Jan-226314 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING48.1533.95 / 21-Mar-2267.65 / 14-Feb-2219927View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL18.4513.0 / 17-May-2260.35 / 28-Feb-22203 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2270.451598.0 / 16-Feb-222488.0 / 31-May-2289334View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS99.0569.7 / 24-Feb-22133.0 / 18-Apr-2292651View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS152.15107.05 / 25-Jan-22218.85 / 21-Apr-22269 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED196.5138.0 / 06-Jan-22249.0 / 18-Feb-2211243View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS209.5147.0 / 09-Mar-22258.8 / 13-May-2225921View Other Patterns
Capri Global CapitalCGCLFINANCE707.15495.6 / 28-Dec-21805.0 / 20-Apr-22139 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING2181.61528.8 / 24-Feb-222420.95 / 27-Apr-221892 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1198.7839.95 / 25-Jan-221818.9 / 16-Mar-2234186View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES544.5381.0 / 12-May-22612.9 / 03-Feb-22436 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.6510.95 / 28-Dec-2126.55 / 26-Apr-22165 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS859.95601.1 / 30-Dec-211278.75 / 02-Jun-221429 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR246.15171.7 / 28-Dec-21337.15 / 22-Apr-22293 KView Other Patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE3.82.65 / 15-Mar-227.6 / 03-Jan-2241681View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS191.65133.6 / 24-Feb-22239.0 / 19-Apr-2236866View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES128.188.9 / 12-May-22149.5 / 20-Apr-22773 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING107.574.6 / 04-Jan-22169.0 / 21-Apr-223841View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING307.2213.0 / 24-Feb-22351.0 / 16-Jun-22276 KView Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF16.5311.44 / 15-Mar-2219.94 / 12-Jan-22273 KView Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS118.7582.1 / 31-Dec-21218.6 / 12-Apr-229090View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS4.052.8 / 16-Jun-224.1 / 21-Feb-226572View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS345.5238.0 / 22-Feb-22392.1 / 21-Apr-225885View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS290.45199.7 / 28-Dec-21387.4 / 18-Apr-22993 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT42.729.35 / 20-Jun-2253.5 / 27-Jan-2263366View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES210.6144.65 / 28-Dec-21262.5 / 31-May-22255 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS307.65211.25 / 30-Dec-21332.7 / 06-Apr-22221 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS105.672.5 / 27-Jan-22129.95 / 18-Feb-223352View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES172.25118.1 / 12-May-22199.7 / 07-Jan-22221 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED616.4422.2 / 29-Dec-21765.0 / 18-May-2215682View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT74.951.25 / 04-Feb-2285.0 / 10-Mar-222345View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1403.4960.0 / 24-Feb-221523.15 / 24-May-2227880View Other Patterns
Mawana SugarsMAWANASUGSUGAR103.470.65 / 28-Dec-21179.7 / 19-Apr-22145 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE7991.65460.05 / 28-Dec-219420.0 / 31-Mar-22705 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT502.1342.4 / 28-Dec-21563.6 / 28-Mar-22438 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.157.6 / 21-Jun-2226.5 / 11-Jan-22344 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS40.227.4 / 24-Feb-2246.0 / 26-Apr-2214560View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS855.6583.0 / 24-Feb-22888.8 / 27-Jun-2255898View Other Patterns
IVP LtdIVPVANASPATI OIL163.2111.2 / 08-Feb-22201.7 / 18-Feb-2219345View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS118.7580.8 / 24-Jan-22164.9 / 26-Apr-22651 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS319.4217.0 / 24-Feb-22394.95 / 19-Apr-22241 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.81.9 / 09-Mar-225.55 / 20-Apr-2235878View Other Patterns
Gujarat Lease FinancingGLFLFINANCE2.81.9 / 13-Jun-224.5 / 18-Apr-222809View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING53.6536.4 / 25-Feb-2265.8 / 24-May-22420 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS302.8205.15 / 31-Jan-22375.0 / 18-Apr-2232466View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1833.51241.0 / 29-Dec-212003.8 / 28-Mar-22481 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE424.1286.65 / 20-Jun-22483.4 / 28-Apr-22650 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.72.5 / 28-Dec-216.9 / 31-Jan-227868 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER1917.651295.0 / 30-Dec-213050.0 / 19-Apr-222606 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS19.8513.4 / 02-Jun-2261.15 / 18-Jan-221117 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE304.2205.15 / 07-Mar-22364.0 / 29-Mar-221124View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS34.3523.15 / 21-Jun-2255.95 / 27-Jan-2234259View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1637.31102.4 / 07-Mar-221690.0 / 27-Jun-22104 KView Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS58.839.55 / 07-Mar-2264.5 / 17-Jun-221661View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS608.25408.0 / 28-Dec-21912.0 / 05-Apr-222078 KView Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE123.6582.6 / 25-Feb-22177.5 / 29-Apr-2248924View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED1808.51206.7 / 30-Dec-211972.55 / 17-Jun-221105 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR102.5568.4 / 28-Dec-21148.45 / 07-Apr-221857 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE3.152.1 / 03-Jan-223.15 / 27-Jun-229796View Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES23.515.65 / 28-Dec-2137.3 / 03-Feb-223636View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1294.15860.05 / 16-May-221340.0 / 27-Jun-2221128View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION34.6523.0 / 29-Dec-2175.35 / 18-Apr-2261767View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION262.45174.0 / 24-Feb-22313.95 / 25-Apr-2233364View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS70.1546.5 / 25-Jan-22135.2 / 25-Mar-2262667View Other Patterns
Hexa TradexHEXATRADEXFINANCE167.8111.1 / 28-Feb-22237.0 / 21-Apr-2211957View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING477.6316.15 / 04-Apr-22518.65 / 03-Jun-2261962View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2229.451475.05 / 07-Mar-222350.0 / 31-May-2284589View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS144.5595.5 / 31-Mar-22163.0 / 07-Jun-22156 KView Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS145.7596.15 / 21-Mar-22190.0 / 27-Apr-221667View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS141.393.2 / 08-Mar-22145.25 / 03-Jun-2214126 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS2289.81510.3 / 28-Feb-222740.0 / 12-Apr-22556 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1935.751275.05 / 24-Feb-222099.8 / 04-May-2222842View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE174.15114.5 / 28-Feb-22225.8 / 22-Apr-2229053View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.356.8 / 29-Dec-2114.75 / 20-Jan-22291 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS172.65113.35 / 28-Dec-21240.0 / 20-Apr-22118 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES32.4521.3 / 08-Mar-2244.7 / 11-Jan-2287099View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS685.6449.45 / 12-May-22729.0 / 10-Jan-22178 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS122.6580.0 / 30-Dec-21154.85 / 18-Apr-2229385View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION2.01.3 / 28-Dec-214.25 / 11-Feb-22195 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC94.361.25 / 25-Feb-22137.15 / 04-May-2290438View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING97.363.0 / 24-Feb-22128.0 / 05-May-22103 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1039.25672.45 / 07-Mar-221263.3 / 02-May-2216456View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS468.45302.45 / 24-Feb-22597.9 / 28-Apr-22147 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC106.168.45 / 28-Dec-21147.7 / 22-Mar-2219279View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT619.8398.2 / 07-Mar-22691.9 / 01-Jun-22458 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS161.4103.35 / 28-Feb-22188.65 / 16-Jun-2290277View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS56.5536.2 / 29-Dec-2169.95 / 06-Apr-2299338View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS801.5513.0 / 07-Mar-22810.85 / 27-Jun-221727 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC576.55368.8 / 28-Dec-21686.9 / 10-Jun-22519 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1262.6806.6 / 12-May-221377.6 / 17-Jan-22180 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1096.0700.05 / 25-Feb-221227.95 / 19-May-22464 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS389.65248.7 / 13-May-22422.3 / 08-Feb-22474 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.516.9 / 24-Feb-2237.95 / 25-Mar-22121 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS228.0145.05 / 02-Mar-22306.0 / 04-Apr-221418View Other Patterns
Nifty VIXNIFTY_VIXINDEX21.00513.35 / 21-Apr-2233.9725 / 24-Feb-220View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES603.95383.0 / 28-Dec-21801.5 / 29-Apr-2248893View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS43.8527.75 / 24-Feb-2261.8 / 25-Apr-22416 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS384.35241.9 / 28-Dec-21454.3 / 10-Jan-22108 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS63.439.9 / 24-Feb-2295.0 / 28-Apr-222270View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS178.55112.35 / 25-Jan-22226.95 / 28-Apr-22173 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS32.2520.25 / 05-Jan-2244.65 / 19-Apr-2214177View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE640.55401.1 / 29-Dec-21875.0 / 28-Apr-2221319View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT48.1530.1 / 22-Feb-2272.6 / 28-Apr-222467 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2766.21729.0 / 12-May-222809.0 / 27-Jun-2260996View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING194.35121.3 / 06-Jan-22336.9 / 04-May-22317 KView Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT43.9527.4 / 20-May-2249.8 / 28-Dec-2121454View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT398.4247.7 / 24-Feb-22476.5 / 24-May-221312 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS5.553.45 / 28-Dec-217.95 / 21-Jan-2214965 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR47.429.45 / 28-Dec-2163.2 / 22-Apr-2221923 KView Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING723.05448.85 / 03-Jan-221187.2 / 18-Feb-222204View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1082.7671.15 / 08-Mar-221095.0 / 27-Jun-225047 KView Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES335.0207.15 / 03-Jan-22345.0 / 14-Jun-222000View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS593.05366.6 / 28-Dec-21724.8 / 19-Apr-22419 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT91.256.2 / 07-Mar-22105.4 / 06-Jun-228011 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PG ElectroplastPGELCONSUMER DURABLES905.3556.8 / 24-Feb-221004.0 / 01-Jun-22191 KView Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS125.1576.75 / 28-Dec-21210.35 / 29-Apr-229636View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT137.984.25 / 27-Jan-22175.0 / 28-Apr-2227284View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS222.95135.5 / 07-Mar-22250.65 / 20-May-221722 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT17.310.5 / 07-Jan-2218.55 / 11-Apr-22231 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS106.464.4 / 07-Mar-22125.75 / 22-Apr-22968 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED178.95108.1 / 31-Dec-21210.7 / 23-May-221235 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT2.91.75 / 11-Mar-223.9 / 19-Jan-2297246View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING104.4563.0 / 24-Feb-22117.65 / 10-Jun-224702 KView Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE4.152.5 / 06-May-224.9 / 24-Jan-2216636View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS13.78.2 / 30-Mar-2214.8 / 17-Jan-2236409View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS273.75163.0 / 31-Dec-21379.9 / 18-May-2219829View Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS104.462.1 / 29-Dec-21157.0 / 18-Apr-22335 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS366.7217.95 / 28-Dec-21510.0 / 04-May-2216615View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING843.15500.0 / 24-Jan-22979.8 / 18-Apr-2233627View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.96.45 / 31-Jan-2214.95 / 21-Apr-2220165View Other Patterns
Industrial Investment TrustIITLFINANCE100.8559.6 / 28-Feb-22149.0 / 06-May-22855View Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT16.659.8 / 28-Dec-2148.35 / 15-Mar-228170View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING277.45162.8 / 28-Dec-21394.15 / 19-Apr-22723 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1150.5673.7 / 25-Jan-221275.0 / 18-Apr-2215111View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1266.3740.05 / 28-Feb-221576.95 / 07-Jun-22220 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED31.8518.55 / 23-Feb-2276.1 / 06-May-22140 KView Other Patterns
Apar Industries Ltd.APARINDS