Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowOne Year Low 

Stock near Six Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.650.65 / 13-Dec-191.45 / 17-Jun-1913829View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 13-Dec-190.1 / 13-Dec-19510 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.11.1 / 13-Dec-191.8 / 14-Jun-19478View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS14.5514.55 / 13-Dec-1967.05 / 05-Jul-19346 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 13-Dec-190.25 / 25-Jun-19644 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product1.651.65 / 13-Dec-191.95 / 18-Nov-191015View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.457.45 / 13-Dec-1927.9 / 14-Jun-1949376View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.24.2 / 13-Dec-199.2 / 14-Jun-19650View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS43.7543.75 / 13-Dec-19127.5 / 01-Nov-1968701View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.752.75 / 13-Dec-1915.4 / 14-Jun-191303 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.53.5 / 13-Dec-199.5 / 14-Jun-194181View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE26.326.3 / 13-Dec-1967.2 / 08-Jul-197185View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS11.511.5 / 13-Dec-1919.5 / 17-Jun-197363View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.250.25 / 13-Dec-190.7 / 28-Jun-1958666View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS2.552.55 / 13-Dec-197.9 / 14-Jun-197500View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS20.020.0 / 13-Dec-1946.5 / 24-Sep-197000View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING23.323.3 / 13-Dec-1962.8 / 20-Jun-195309View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS48.948.9 / 13-Dec-19209.5 / 17-Jul-1922136View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS350.15350.0 / 13-Dec-19533.7 / 17-Jul-1984920View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE171.6171.0 / 13-Dec-19267.85 / 26-Jun-1942842View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS145.55145.0 / 13-Dec-19214.45 / 17-Jun-1912261View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99995.55 / 03-Dec-191010.0 / 27-Oct-19754 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING550.75548.0 / 13-Dec-19775.0 / 19-Jul-19113 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS145.9145.1 / 13-Dec-19234.6 / 04-Jul-1929548View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.87.75 / 12-Dec-1912.5 / 14-Jun-1919723View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.657.6 / 13-Dec-1938.65 / 14-Jun-193864 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX338.9336.4 / 28-Nov-19382.75 / 23-Aug-190View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX386.35383.45 / 28-Nov-19435.6 / 23-Aug-190View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY19.1519.0 / 13-Dec-1927.8 / 01-Jul-1953204View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC35.6535.35 / 10-Dec-1961.0 / 14-Jun-1916432View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS279.75277.05 / 13-Dec-19451.4 / 23-Sep-1910114View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION94.0593.05 / 13-Dec-19220.0 / 20-Sep-1949041View Other Patterns
Marico Ltd.MARICOPERSONAL CARE334.1330.5 / 12-Dec-19404.0 / 25-Sep-191694 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1244.71230.0 / 10-Dec-192065.05 / 14-Jun-19561View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS52.6552.0 / 09-Dec-1992.0 / 14-Jun-19946View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING89.6588.5 / 11-Dec-19113.85 / 25-Sep-1955979View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE182.45180.0 / 13-Dec-19264.9 / 17-Jun-1973265View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS129.85128.05 / 11-Dec-19310.0 / 14-Jun-1917755View Other Patterns
PTC India Ltd.PTCPOWER53.5552.8 / 11-Dec-1968.4 / 27-Jun-19409 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS496.05489.0 / 12-Dec-19722.0 / 25-Jul-192623View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS270.6266.7 / 11-Dec-19411.85 / 26-Jun-199311View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS954.0940.0 / 29-Nov-191475.0 / 05-Jul-191676View Other Patterns
RSWMRSWMTEXTILE PRODUCTS87.386.0 / 12-Dec-19155.05 / 05-Jul-1919869View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS148.5146.1 / 12-Dec-19265.0 / 14-Jun-19460View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.85.7 / 09-Dec-1914.1 / 14-Jun-1914378View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.852.8 / 13-Dec-1914.75 / 17-Jul-19189 KView Other Patterns
V-Mart RetailVMARTRETAIL1690.11660.0 / 22-Nov-192300.0 / 21-Jun-1914097View Other Patterns
Allahabad BankALBKBANKS19.3519.0 / 12-Dec-1951.7 / 05-Jul-192729 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION33.132.5 / 12-Dec-19144.0 / 14-Jun-19198 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.75172.55 / 12-Dec-19210.5 / 05-Jul-19228 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS208.3204.5 / 19-Nov-19286.0 / 11-Sep-1994821View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT781.4767.05 / 10-Dec-191123.05 / 14-Jun-196011View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS267.8262.75 / 11-Dec-19371.7 / 19-Jul-19111 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS110.1108.0 / 22-Jul-19144.85 / 09-Aug-1927434View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.1108.0 / 09-Dec-19134.05 / 29-Oct-191745View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS31.030.4 / 13-Dec-19165.85 / 08-Jul-197090View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS170.9167.55 / 09-Dec-19267.25 / 14-Jun-19188 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING55.654.5 / 11-Dec-1977.9 / 09-Sep-19122 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE288.6282.7 / 12-Dec-19359.9 / 27-Jun-196678View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS86.3584.5 / 11-Dec-19132.0 / 18-Jun-19357 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES225.95221.05 / 11-Dec-19337.0 / 26-Jun-192728View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC466.15456.0 / 14-Aug-19667.2 / 04-Jul-193309View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE388.7380.0 / 06-Nov-19573.9 / 21-Jun-19117 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS122.85120.1 / 23-Aug-19184.7 / 17-Jun-1966251View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS40.139.2 / 13-Dec-1968.35 / 14-Jun-1918036View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6667.26516.5 / 11-Dec-198140.0 / 31-Oct-196082View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS245.45239.9 / 12-Dec-19425.0 / 14-Jun-1924309View Other Patterns
DCB Bank Ltd.DCBBANKBANKS172.0168.1 / 22-Oct-19244.65 / 25-Jun-19668 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.556.4 / 26-Nov-1912.7 / 03-Jul-1974594View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS41.1540.2 / 11-Dec-1974.5 / 20-Jun-1917180View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES297.5290.6 / 12-Dec-19424.5 / 01-Jul-193973View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.216.8 / 11-Dec-1922.3 / 12-Jul-192630 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION85.983.9 / 12-Dec-19130.7 / 17-Jul-19133 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS164.15160.32 / 05-Aug-19224.0 / 19-Sep-1937983View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION34.0533.25 / 12-Dec-1973.75 / 19-Jun-19194 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS44.6543.6 / 12-Dec-1995.55 / 14-Jun-1927721View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS63.562.0 / 25-Oct-1993.2 / 14-Jun-192843View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS399.5390.0 / 12-Dec-19662.0 / 03-Jul-1924701View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC128.05125.0 / 12-Dec-19283.0 / 21-Jun-1911911View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS35.6534.8 / 12-Dec-1968.0 / 05-Jul-1988540View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE399.55390.0 / 11-Dec-19587.1 / 15-Jul-1932837View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT104.5102.0 / 12-Dec-19126.95 / 23-Aug-192227View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE135.55132.3 / 12-Dec-19229.7 / 03-Jul-1928958View Other Patterns
EIH Ltd.EIHOTELHOTELS143.45140.0 / 11-Dec-19187.9 / 30-Sep-19126 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES200.4195.55 / 11-Dec-19468.95 / 26-Jun-191878View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS90.388.05 / 10-Dec-19139.175 / 03-Jul-1917982View Other Patterns
IVP LtdIVPVANASPATI OIL53.552.15 / 23-Aug-1991.8 / 18-Jun-191827View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION31.130.3 / 12-Dec-19110.0 / 14-Jun-1968663View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.2516.8 / 11-Dec-1924.35 / 09-Aug-1940898View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.91.85 / 13-Dec-196.6 / 14-Jun-1950707View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS516.2502.55 / 14-Aug-19675.3 / 05-Jul-193194 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL332.25323.35 / 19-Nov-19489.45 / 28-Jun-19473 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES683.15664.7 / 13-Dec-191188.8 / 14-Jun-195279View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS849.1826.1 / 16-Aug-191096.9 / 14-Jun-192243View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3240.853152.25 / 19-Nov-195340.0 / 19-Jun-196376View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS61.9560.25 / 11-Dec-1996.5 / 17-Jul-19240 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services92.6590.1 / 11-Dec-19175.0 / 24-Jun-19122 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT134.1130.4 / 20-Nov-19202.4 / 03-Jul-1935616View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION28.828.0 / 05-Aug-1954.0 / 28-Jun-1928315View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS90.087.5 / 20-Nov-19187.45 / 14-Jun-1956690View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.059.3 / 23-Aug-1973.45 / 11-Jul-199604View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS237.95231.15 / 05-Aug-19303.85 / 14-Jun-194292View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS348.05338.0 / 25-Nov-19509.95 / 03-Jul-1929032View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING605.9588.2 / 02-Aug-19828.0 / 03-Jul-19441View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS170.15165.15 / 12-Dec-19318.0 / 17-Jun-1946117View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS638.95620.05 / 05-Aug-19840.0 / 28-Jun-1912724View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1221.31185.0 / 12-Dec-191438.5 / 30-Jul-19413 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS30.0529.15 / 17-Oct-1953.3 / 08-Aug-19938 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS301.6292.55 / 01-Aug-19369.0 / 14-Jun-19215 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM58.7556.95 / 22-Oct-1990.5 / 14-Jun-195348View Other Patterns
UFLEX Ltd.UFLEXPACKAGING195.9189.85 / 10-Dec-19254.0 / 24-Jun-1936958View Other Patterns
I T C Ltd.ITCCIGARETTES241.6234.05 / 18-Sep-19282.9 / 08-Jul-1911295 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE65.463.35 / 12-Dec-1992.5 / 17-Jun-1918941View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS204.45198.0 / 10-Dec-19437.5 / 14-Jun-1947717View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS356.95345.55 / 06-Dec-19465.0 / 25-Jun-19121 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS68.266.0 / 11-Dec-19103.15 / 14-Jun-19253 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS138.75134.25 / 11-Dec-19200.65 / 14-Jun-195100View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS122.65118.65 / 12-Dec-19200.2 / 04-Jul-1917038View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES44.4543.0 / 26-Aug-1963.5 / 26-Jun-19177 KView Other Patterns
CESC Ltd.CESCPOWER734.0710.0 / 09-Dec-19851.7 / 23-Sep-19309 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS113.75110.0 / 12-Dec-19166.0 / 26-Jun-1925038View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.1514.65 / 14-Oct-1923.95 / 24-Sep-19379 KView Other Patterns
20 Microns20MICRONSMINING31.7530.7 / 23-Aug-1942.0 / 27-Sep-1926953View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.51.45 / 12-Dec-199.9 / 30-Aug-1966798View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING216.65209.4 / 03-Sep-19263.0 / 09-Sep-1913373View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.454.3 / 13-Dec-198.1 / 17-Jun-1918813View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT137.25132.6 / 11-Dec-19372.0 / 19-Jun-1915586View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER62.760.55 / 11-Dec-1999.8 / 03-Jul-1954915View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS29.028.0 / 12-Dec-1958.55 / 01-Jul-193198View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS8.78.4 / 13-Dec-1917.25 / 17-Jun-1914406View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1010.25975.2 / 04-Dec-191181.25 / 23-Sep-1984710View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS25.925.0 / 28-Nov-1931.4 / 27-Jun-1940905View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES71.869.3 / 12-Dec-19104.0 / 18-Jun-197626View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC383.45370.0 / 23-Aug-19540.0 / 14-Jun-1925563View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.852.75 / 13-Dec-195.6 / 18-Jun-19464 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1036.551000.0 / 18-Nov-191311.0 / 28-Jun-1919981View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS54.9553.0 / 11-Dec-1975.0 / 11-Jul-1913000View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES162.8157.0 / 11-Dec-19211.95 / 13-Sep-192105View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.06.75 / 12-Dec-1915.9 / 26-Jun-1912765View Other Patterns
DCW Ltd.DCWPETROCHEMICALS12.5512.1 / 11-Dec-1919.2 / 24-Sep-19191 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS16.6516.05 / 11-Dec-1925.4 / 16-Sep-191420View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT19.318.6 / 10-Dec-1937.9 / 18-Jun-193818View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES289.55279.0 / 03-Sep-19360.0 / 13-Nov-197278View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION89.386.0 / 11-Dec-19132.4 / 24-Jun-1971460View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE5.45.2 / 12-Dec-1923.3 / 14-Jun-19853 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS65.2562.8 / 19-Jun-1989.4 / 20-Sep-19149 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1721.71656.65 / 10-Dec-192467.4 / 14-Jun-193482View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.8515.25 / 14-Oct-1920.4 / 24-Jul-197593View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS170.8164.3 / 09-Dec-19248.0 / 04-Jul-192820View Other Patterns
STEL HoldingsSTELFINANCE57.755.5 / 13-Dec-1990.5 / 19-Jun-1910616View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION60.157.8 / 05-Dec-1993.6 / 02-Jul-1915317View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.157.8 / 18-Nov-1988.2 / 19-Jun-1941869View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.410.0 / 09-Dec-1915.0 / 20-Jun-195318View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1305.31255.0 / 11-Dec-191591.65 / 05-Jul-194055 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS18.8518.1 / 17-Oct-1936.65 / 28-Jun-1920939View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER185.7178.3 / 11-Dec-19216.25 / 01-Aug-199037 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.096.0 / 06-Dec-19123.0 / 12-Sep-1923545View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT122.9117.95 / 07-Nov-19214.0 / 17-Jun-1925586View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.3516.65 / 09-Dec-1926.45 / 18-Jun-193529View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS70.3567.5 / 12-Dec-19109.65 / 14-Jun-194021View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS291.95280.1 / 26-Aug-19464.85 / 18-Jun-1910801View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE21.9521.05 / 13-Dec-1952.4 / 04-Jul-1914247View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS107.15102.75 / 11-Dec-19147.9 / 27-Sep-1950353View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4521.554334.6 / 19-Sep-195275.0 / 07-Nov-19633View Other Patterns
Xpro IndiaXPROINDIAPACKAGING20.519.65 / 12-Dec-1934.95 / 03-Jul-192366View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT26.425.3 / 11-Dec-1940.5 / 01-Aug-1922516View Other Patterns
Nifty ITNIFTYITINDEX15200.514566.5 / 23-Oct-1916391.5 / 19-Jun-190View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT198.4190.05 / 11-Dec-19258.4 / 11-Nov-194498View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS282.1270.2 / 23-Aug-19404.9 / 26-Jun-191013View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL399.05382.1 / 13-Nov-19500.7 / 23-Jul-1974243View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1118.71071.0 / 09-Dec-191333.85 / 23-Sep-1918323View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE141.05135.0 / 23-Aug-19175.0 / 14-Jun-193421View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION27.9526.75 / 16-Oct-1939.6 / 17-Jul-19272 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING555.95532.05 / 22-Aug-19699.25 / 14-Jun-191026View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS650.0622.0 / 05-Dec-19945.0 / 01-Jul-191394View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC59.056.45 / 06-Dec-19105.8 / 27-Jun-1958755View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1322.051264.85 / 10-Jul-191898.85 / 30-Sep-191367 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE297.9285.0 / 09-Oct-19362.0 / 08-Jul-1966904View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.453.3 / 13-Dec-199.2 / 19-Jun-1917973View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1061.251015.1 / 11-Dec-191429.5 / 21-Jun-197940View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1465.11401.15 / 11-Dec-191709.0 / 23-Sep-19611 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE865.6827.75 / 27-Nov-191017.9 / 28-Jun-19224 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING102.097.5 / 19-Sep-19125.5 / 27-Aug-19103 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE27.226.0 / 12-Dec-1947.35 / 14-Jun-194425View Other Patterns
Emmbi IndustriesEMMBIPACKAGING99.795.3 / 18-Nov-19174.7 / 02-Jul-1912789View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.655.4 / 12-Dec-198.85 / 27-Jun-194239View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.252.15 / 13-Dec-194.8 / 14-Jun-193086View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS421.75403.0 / 11-Dec-19554.5 / 01-Jul-1975667View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC169.65162.1 / 11-Dec-19227.8 / 02-Jul-19215 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS210.5201.1 / 10-Dec-19320.65 / 30-Sep-19204 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING33.532.0 / 12-Dec-1951.85 / 01-Jul-1912122View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.33.15 / 05-Dec-1910.15 / 19-Jul-1919221View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC986.3941.35 / 21-Nov-191200.0 / 05-Jul-193087View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS36.1534.5 / 13-Dec-19105.85 / 17-Jun-197984View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS203.0193.7 / 12-Dec-19334.0 / 05-Jul-1924444View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS74.5571.1 / 23-Aug-19101.2 / 03-Jul-1957242View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS368.45351.25 / 09-Oct-19454.95 / 24-Jun-1924797View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING5.355.1 / 13-Dec-1914.1 / 23-Sep-19175 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE94.990.45 / 09-Dec-19138.2 / 16-Sep-19110 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.523.35 / 28-Nov-1949.6 / 09-Sep-1967707View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION395.55376.7 / 26-Nov-19588.0 / 16-Jul-19195 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE243.85232.2 / 01-Oct-19301.6 / 14-Jun-192612 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS204.7194.9 / 04-Dec-19389.7 / 14-Jun-1914050View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2338.152225.6 / 31-Jul-193022.9 / 23-Sep-19793 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT654.5622.65 / 31-Jul-19806.85 / 28-Jun-191124 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE339.75323.2 / 30-Oct-19455.7 / 21-Jun-19548 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT37.9536.1 / 20-Nov-1997.7 / 23-Aug-1944028View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL951.85905.25 / 09-Aug-191299.0 / 17-Jun-19407View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS242.0230.15 / 09-Oct-19403.8 / 26-Jun-191253 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1608.41529.6 / 19-Nov-191890.05 / 14-Jun-19664View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES684.2650.5 / 26-Nov-19756.0 / 21-Aug-19229 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8426.958011.0 / 10-Dec-1910699.0 / 04-Nov-19346View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.012.35 / 12-Dec-1923.25 / 13-Sep-19139 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS3.02.85 / 13-Dec-19114.95 / 14-Jun-1957183View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING46.944.55 / 23-Aug-1957.4 / 27-Sep-1910384View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS57.454.5 / 11-Dec-19109.6 / 17-Jun-19100 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS217.05206.0 / 09-Dec-19365.0 / 14-Jun-1929109View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES94.990.05 / 23-Aug-19132.0 / 14-Jun-1954620View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS405.85385.1 / 11-Dec-19671.0 / 02-Jul-1911133View Other Patterns
Weizmann ForexWEIZFOREXFINANCE254.05241.0 / 26-Nov-19540.0 / 10-Jul-191100View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY969.85920.0 / 16-Oct-191400.95 / 14-Jun-1918162View Other Patterns
NTPC Ltd.NTPCPOWER115.65109.7 / 10-Dec-19145.85 / 01-Jul-198034 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING135.0128.05 / 03-Sep-19169.0 / 03-Jul-1915460View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION21.3520.25 / 04-Dec-1948.0 / 14-Jun-1944381View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS217.55206.3 / 10-Dec-19259.2 / 31-Oct-19461 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS849.1805.0 / 11-Oct-191218.0 / 14-Jun-19542View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING19.2518.25 / 09-Dec-1942.5 / 08-Jul-195381View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS184.6175.0 / 12-Dec-19300.0 / 17-Jun-1910485View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.658.2 / 23-Aug-1916.2 / 09-Jul-1915007View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.3514.55 / 05-Sep-1925.65 / 14-Jun-199923View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.7564.2 / 27-Nov-1974.9 / 01-Jul-1964100View Other Patterns
TILTILENGINEERING172.1163.05 / 11-Dec-19263.55 / 14-Jun-194154View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.558.1 / 04-Sep-1915.0 / 17-Jun-1910892View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2249.752130.0 / 26-Nov-193011.9 / 01-Jul-191660View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS244.65231.5 / 23-Jul-19300.95 / 24-Sep-1921391View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.851.75 / 04-Nov-193.85 / 14-Jun-195044View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS87.8583.1 / 04-Dec-19145.0 / 05-Jul-192562View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS87.782.95 / 09-Oct-19162.0 / 14-Jun-1970949View Other Patterns
SJVN Ltd.SJVNPOWER24.923.55 / 29-Jul-1927.55 / 12-Jul-191423 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS24.8523.5 / 13-Dec-1936.75 / 18-Jun-193391View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.059.5 / 22-Nov-1916.45 / 17-Jul-193144View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.81.7 / 25-Nov-192.9 / 27-Jun-191277View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.422.1 / 31-Jul-1928.95 / 04-Jul-194212 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS771.0728.0 / 10-Dec-191049.0 / 08-Jul-19557View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION276.65261.2 / 15-Oct-19359.0 / 04-Jul-1924154View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES108.7102.6 / 25-Nov-19144.7 / 26-Jul-1913026View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS20.3519.2 / 13-Dec-1937.15 / 17-Jun-1912250View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.967.8 / 17-Oct-19108.65 / 14-Jun-19833 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING14.813.95 / 12-Dec-1932.2 / 05-Jul-19159 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.354.1 / 17-Oct-197.4 / 20-Aug-19140 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.515.55 / 12-Dec-1921.4 / 14-Jun-1916565View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1353.01275.0 / 02-Aug-191579.7 / 12-Sep-19855 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2421.252281.35 / 11-Dec-193200.0 / 17-Oct-1926396View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE68.0564.1 / 12-Dec-19115.5 / 26-Jul-195294View Other Patterns
DSPCDPSCLTDPOWER8.68.1 / 12-Dec-1916.15 / 21-Aug-1916789View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS138.65130.5 / 11-Dec-19206.85 / 10-Jul-19194 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS158.95149.6 / 03-Sep-19249.7 / 18-Jun-1943079View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.71.6 / 13-Dec-195.35 / 15-Jul-19697 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.43.2 / 20-Nov-196.0 / 16-Jul-1919437View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.850.8 / 03-Oct-191.9 / 15-Jul-1947377View Other Patterns
V2 RetailV2RETAILTRADING94.8589.25 / 26-Aug-19222.0 / 14-Jun-1962264View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE22.821.45 / 22-Oct-1939.0 / 14-Jun-196331View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1137.61070.05 / 25-Oct-191647.0 / 01-Jul-1914243View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.4512.65 / 23-Aug-1922.0 / 18-Jun-1911430View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS59.5556.0 / 22-Aug-19129.85 / 28-Jun-196103View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES121.45114.2 / 23-Aug-19158.45 / 21-Jun-1913267View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.1142.95 / 10-Dec-19199.8 / 05-Jul-1912689View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING460.2432.5 / 24-Jul-19602.15 / 31-Oct-194680View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT368.8346.6 / 12-Dec-19573.95 / 28-Jun-192423View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES768.45722.0 / 09-Jul-19799.6 / 21-Jun-197156View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES15.6514.7 / 11-Dec-1922.5 / 11-Jul-1912183View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT36.033.8 / 11-Dec-1977.9 / 18-Jul-1925607View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.452.3 / 12-Dec-194.3 / 04-Jul-191032 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.559.9 / 17-Oct-1913.75 / 18-Jun-194107 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3315.353111.0 / 20-Sep-193903.95 / 08-Nov-1928158View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON907.25851.05 / 03-Sep-191102.45 / 14-Jun-1925022View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT28.827.0 / 09-Dec-1959.0 / 02-Jul-1978593View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.65.25 / 10-Dec-199.95 / 01-Jul-194584View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION153.6144.0 / 06-Dec-19206.0 / 16-Aug-19286 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE421.4395.0 / 28-Nov-19524.0 / 23-Sep-196495View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS206.0193.05 / 23-Aug-19248.55 / 01-Jul-19461 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC163.95153.6 / 09-Sep-19210.4 / 23-Sep-191497View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.35.9 / 23-Aug-1910.75 / 24-Jun-19155 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.123.5 / 23-Aug-1940.8 / 03-Jul-19177 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES598.1559.95 / 06-Aug-19826.0 / 14-Jun-1911158View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS18.817.6 / 23-Aug-1931.5 / 04-Jul-19100 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5406.25060.15 / 07-Aug-195597.45 / 04-Nov-190View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY113.05105.8 / 22-Jul-19139.4 / 16-Sep-19703 KView Other Patterns
GE Power India Ltd.GEPILPOWER715.65669.6 / 14-Nov-19914.0 / 01-Jul-1923560View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES480.95450.0 / 23-Aug-19657.7 / 18-Jun-1915982View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM46.043.0 / 13-Dec-19121.75 / 14-Jun-1918210View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS7.657.15 / 12-Dec-1919.45 / 11-Jul-1910795View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS39.737.1 / 11-Dec-1957.3 / 14-Jun-1926249View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.052.85 / 03-Dec-196.0 / 25-Sep-1923286View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC57.8554.05 / 12-Dec-19112.0 / 14-Jun-191092 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT243.75227.7 / 11-Dec-19345.0 / 30-Oct-1932384View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM214.15199.95 / 27-Oct-19253.0 / 06-Nov-1942818View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS139.4130.15 / 11-Dec-19186.9 / 01-Jul-192371View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS472.75441.25 / 11-Dec-19674.4 / 03-Jul-1910109View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.252.1 / 12-Dec-194.5 / 01-Jul-1931273View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS224.0209.05 / 02-Dec-19402.15 / 14-Jun-1952966View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6336.25910.0 / 23-Aug-196399.0 / 23-Sep-192391View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE69.064.35 / 03-Oct-1993.9 / 14-Jun-1918672View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE178.0166.0 / 11-Dec-19384.9 / 21-Jun-1981822View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED27.425.55 / 18-Nov-1950.1 / 12-Jul-195527View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER54.050.35 / 21-Aug-1974.15 / 03-Jul-198690 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS73.668.6 / 11-Dec-19115.45 / 18-Jun-1982016View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS105.498.2 / 13-Dec-19216.0 / 14-Jun-1924692View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS61.4557.25 / 11-Dec-19113.45 / 18-Jun-1957676View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS66.5562.0 / 13-Dec-19126.0 / 17-Jun-193489View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.855.45 / 06-Dec-1913.65 / 14-Jun-1914577View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION94.2587.8 / 05-Sep-19150.4 / 01-Jul-19928 KView Other Patterns
Sicagen IndiaSICAGENTRADING15.314.25 / 15-Oct-1931.5 / 15-Jul-1913788View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER8.07.45 / 10-Dec-1916.0 / 18-Jun-19204 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.865.0 / 18-Nov-19127.0 / 03-Jul-1956998View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.236.5 / 12-Dec-1955.35 / 16-Sep-191256 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING61.4557.2 / 13-Aug-19100.8 / 14-Jun-192555View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES30.9528.8 / 23-Aug-1950.2 / 15-Jul-194404View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT104.296.95 / 05-Aug-19144.0 / 27-Sep-199566View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS197.9184.1 / 09-Oct-19225.0 / 23-Sep-192723 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES698.75650.0 / 13-Dec-19985.0 / 14-Jun-19201View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.04.65 / 15-Oct-198.3 / 09-Aug-1916971View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2071.251925.0 / 11-Oct-192296.2 / 03-Sep-193558 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE200.35186.2 / 22-Nov-19345.9 / 14-Jun-1913563View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1550.651441.0 / 01-Aug-192048.0 / 24-Sep-192183View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.655.25 / 22-Aug-199.35 / 14-Jun-191628View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.6511.75 / 29-Oct-1937.9 / 01-Jul-191442View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES115.85107.6 / 11-Dec-19216.9 / 21-Jun-19208 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES37.8535.15 / 26-Aug-1946.0 / 27-Jun-19276View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS44.1541.0 / 12-Dec-1972.0 / 02-Jul-1910107View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4082.63791.1 / 23-Aug-194710.0 / 19-Jul-19475 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.11.95 / 12-Dec-196.25 / 27-Jun-1911859 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1893.651757.75 / 23-Aug-192395.55 / 28-Jun-190View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.657.1 / 03-Dec-1914.95 / 04-Jul-193238View Other Patterns
Precision Wires IndiaPRECWIREMETALS144.9134.45 / 23-Aug-19199.9 / 01-Jul-194168View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS478.2443.7 / 26-Nov-19968.0 / 14-Jun-19119 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION22.7521.1 / 13-Dec-1963.3 / 14-Jun-1924937View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS34.4531.95 / 07-Oct-1951.9 / 25-Jul-19123 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES587.75545.0 / 30-Sep-19880.0 / 28-Jun-191267View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION75.670.1 / 28-Nov-19136.2 / 27-Jun-19230 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS20.4518.95 / 12-Dec-1936.85 / 28-Jun-193099View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.510.65 / 13-Dec-1923.0 / 17-Jun-197084View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS88.5582.0 / 21-Jun-19106.55 / 18-Oct-19117 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.72.5 / 13-Dec-1911.7 / 18-Jun-19328 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE22.2520.6 / 14-Nov-1933.65 / 14-Jun-1921358View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES331.3306.7 / 20-Nov-19541.0 / 05-Jul-19121 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE102.194.5 / 12-Dec-19184.85 / 14-Jun-1929800View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.76.2 / 15-Nov-1910.05 / 25-Jul-1971219View Other Patterns
DIC IndiaDICINDPAINTS311.4288.15 / 06-Aug-19379.9 / 27-Sep-191119View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE75.870.1 / 07-Oct-19112.7 / 14-Jun-199227View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS73.367.75 / 23-Aug-19109.8 / 26-Jun-191234 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.66.1 / 17-Oct-1910.8 / 26-Jun-193119 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.33.05 / 27-Oct-196.45 / 14-Jun-1915540View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT237.15219.15 / 15-Nov-19447.65 / 20-Jun-1924699View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS811.85750.1 / 19-Sep-191170.0 / 14-Jun-1991009View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE149.75138.35 / 30-Aug-19185.0 / 19-Nov-19361 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING560.15517.5 / 01-Aug-19752.333 / 22-Oct-192671View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE49.2545.5 / 12-Dec-1986.5 / 17-Sep-19101 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30426.228099.2 / 23-Aug-1932644.9 / 04-Nov-190View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1765.71630.5 / 07-Oct-192144.65 / 26-Jul-190View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT608.75562.0 / 11-Dec-191039.7 / 02-Jul-1911498View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT101.5593.7 / 12-Dec-19199.333 / 03-Jul-1912870View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.1535.2 / 13-Nov-19123.5 / 14-Jun-19286 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2186.052016.0 / 27-Nov-192823.65 / 18-Jun-1915499View Other Patterns
GAIL (India) Ltd.GAILGAS119.8110.45 / 10-Dec-19157.375 / 02-Jul-1911450 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION214.55197.8 / 25-Jun-19287.7 / 27-Sep-1936717View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.1549.0 / 23-Aug-1964.4 / 23-Sep-194737View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.7 / 13-Dec-1910.05 / 04-Jul-194635View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS108.85100.3 / 11-Dec-19177.8 / 03-Jul-19221 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4136.33811.0 / 17-Jun-195120.0 / 29-Jul-1913616View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION138.55127.65 / 23-Aug-19180.0 / 24-Jun-1924455View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR280.85258.75 / 16-Oct-19343.7 / 14-Jun-1924619View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS334.85308.45 / 10-Dec-19549.9 / 21-Jun-194315View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING25.9523.9 / 17-Oct-1940.0 / 24-Oct-195010View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.513.35 / 11-Dec-1928.45 / 05-Nov-199543View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED337.75310.65 / 22-Nov-19590.0 / 09-Jul-19177 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION390.2358.65 / 02-Aug-19454.8 / 14-Oct-1950786View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING414.85381.3 / 22-Aug-19526.6 / 29-Oct-1929504View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS798.25733.6 / 23-Aug-191040.0 / 16-Jul-196213View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION919.0844.5 / 21-Nov-191119.6 / 01-Jul-19242 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES548.55504.0 / 11-Dec-19788.0 / 27-Jun-19484 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1400.11286.1 / 20-Sep-191644.5 / 28-Jun-1918562View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS798.25733.2 / 11-Oct-19950.0 / 27-Oct-1910791View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS190.55175.0 / 30-Aug-19304.0 / 02-Jul-1923486View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.020.2 / 06-Aug-1934.9 / 24-Jun-191530View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.515.15 / 23-Aug-1934.55 / 20-Sep-196103View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT272.4250.1 / 31-Jul-19315.0 / 28-Jun-1912459View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM824.25756.2 / 22-Aug-191445.0 / 14-Jun-196324View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION10.859.95 / 13-Dec-1984.0 / 14-Jun-194419 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE184.0168.7 / 27-Sep-19222.27 / 14-Aug-19598View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION174.85160.3 / 20-Nov-19352.75 / 01-Jul-19286 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2685.42460.9 / 31-Jul-192799.05 / 01-Nov-190View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.6352.8 / 09-Jul-1965.0 / 11-Nov-1910670View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS378.35346.5 / 12-Dec-19758.0 / 14-Jun-1938282View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.1133.8 / 22-Aug-19190.5 / 03-Jul-19335 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING101.793.1 / 23-Aug-19144.65 / 04-Jul-19718 KView Other Patterns
Indian BankINDIANBBANKS118.1108.0 / 16-Oct-19271.0 / 26-Jun-191754 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC80.0573.2 / 23-Aug-19115.1 / 05-Jul-192512View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES793.15725.1 / 23-Aug-191097.0 / 01-Jul-198446View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC779.85712.875 / 23-Aug-19914.125 / 25-Jun-19103 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE543.15496.5 / 02-Aug-19585.0 / 31-Oct-192883 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE152.05138.95 / 15-Nov-19291.8 / 15-Jul-19198 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS306.55280.1 / 12-Dec-19460.0 / 28-Jun-19117 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.825.4 / 24-Oct-1948.75 / 18-Jun-193777View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.5115.55 / 04-Sep-19173.45 / 21-Jun-197813 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS109.299.7 / 02-Aug-19157.3 / 03-Jul-1918889View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT493.5450.5 / 04-Nov-19634.85 / 16-Jul-1914085View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS221.35202.0 / 23-Oct-19295.95 / 18-Jun-1915126View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC94.2586.0 / 05-Aug-19137.7 / 24-Jun-195175View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION6.856.25 / 13-Dec-1928.7 / 22-Jul-199716View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS115.25105.15 / 29-Aug-19171.1 / 14-Jun-193411View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL100.091.2 / 05-Aug-19122.1 / 04-Nov-197456 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE40.837.2 / 20-Jun-1964.3 / 17-Sep-1920945View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS35.6532.5 / 26-Nov-1942.75 / 18-Jun-1942073View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.9537.3 / 15-Oct-1976.0 / 14-Jun-196741View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS176.0160.3 / 23-Jul-19203.7 / 20-Sep-192835View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS62.657.0 / 22-Aug-1987.9 / 17-Jul-19101 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT65.960.0 / 09-Dec-19243.3 / 28-Jun-19306 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS120.5109.7 / 25-Oct-19246.0 / 14-Jun-19510 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION101.592.4 / 10-Dec-19142.45 / 27-Jun-19116 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.334.85 / 11-Dec-1964.55 / 27-Jun-1924269View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION168.7153.5 / 07-Aug-19452.0 / 21-Jun-1911861View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.312.1 / 10-Dec-1926.8 / 01-Jul-196136View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT95.887.15 / 23-Aug-19115.55 / 27-Sep-19152 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.918.1 / 23-Aug-1928.55 / 01-Jul-198667View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS22.020.0 / 04-Dec-1932.0 / 19-Sep-1912272View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.0 / 18-Oct-191.75 / 15-Jul-19105 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.055.5 / 10-Dec-1910.9 / 14-Jun-1916854View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS439.2399.1 / 22-Aug-19540.7 / 19-Jun-1961230View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS86.9579.0 / 16-Oct-19110.4 / 03-Jul-1911092 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT72.265.55 / 16-Oct-19103.8 / 14-Jun-197201View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR97.788.7 / 17-Oct-19137.0 / 16-Jul-1990226View Other Patterns
ICRA Ltd.ICRAFINANCE2753.952500.0 / 13-Nov-193289.85 / 17-Jul-192047View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION511.25464.0 / 05-Aug-19576.85 / 27-Sep-1935228View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION17.215.6 / 13-Dec-1939.15 / 14-Jun-19243View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.4552.1 / 04-Sep-1968.9 / 28-Jun-19219 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.95.35 / 05-Aug-1910.0 / 06-Sep-1910061View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE37.033.55 / 02-Aug-1953.6 / 23-Sep-195913View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES535.35485.3 / 23-Aug-19650.0 / 07-Nov-1926392View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES128.25116.25 / 03-Sep-19161.55 / 14-Jun-198112 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1622.71470.0 / 06-Aug-192046.8 / 23-Sep-191325View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.9530.75 / 11-Oct-1938.85 / 26-Sep-192058 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.711.5 / 29-Oct-1916.6 / 02-Jul-1997572View Other Patterns
Coal India LtdCOALINDIAMINING196.25177.7 / 22-Aug-19265.35 / 21-Jun-195304 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS65.559.3 / 13-Dec-19106.0 / 14-Jun-193654View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE69.663.0 / 23-Aug-19102.8 / 14-Jun-1929740View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC50.0545.3 / 22-Aug-1959.4 / 29-Oct-19307 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS28.9526.2 / 11-Dec-1953.7 / 21-Jun-192837View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5652.25114.6 / 23-Aug-196354.15 / 14-Jun-190View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.8525.2 / 23-Aug-1940.8 / 02-Jul-1917682View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.050.95 / 13-Dec-193.8 / 12-Jul-1958231View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.713.3 / 13-Dec-1986.6 / 04-Jul-193721 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING138.2125.0 / 18-Nov-19276.0 / 05-Jul-19312 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1448.451309.55 / 24-Jun-191860.2 / 11-Sep-1952076View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION154.5139.65 / 23-Aug-19181.8 / 28-Jun-19744 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE66.059.65 / 15-Oct-19128.95 / 14-Jun-196369View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.075.0 / 08-Aug-1995.0 / 29-Nov-19440 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.7558.5 / 05-Sep-1982.4 / 05-Jul-19127 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS14.513.1 / 27-Nov-1924.45 / 20-Sep-196954View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE16.0514.5 / 17-Oct-1930.85 / 14-Jun-191330View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.63.25 / 11-Dec-197.0 / 17-Jun-1920565View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS157.75142.4 / 29-Aug-19206.6 / 04-Nov-1987440View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING74.9567.65 / 14-Oct-19120.0 / 16-Jul-1935484View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES158.05142.65 / 17-Oct-19267.25 / 14-Jun-197972View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC197.7178.4 / 23-Aug-19248.05 / 24-Jun-1989518View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.935.1 / 17-Oct-1947.75 / 18-Nov-19166 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1958.051766.75 / 31-Jul-192393.0 / 17-Sep-1931555View Other Patterns
Nifty PSENIFTY_PSEINDEX3171.952862.05 / 23-Aug-193689.9 / 28-Jun-190View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS290.65262.2 / 23-Aug-19364.8 / 13-Nov-1980368View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.14.6 / 15-Oct-199.0 / 10-Jul-199040View Other Patterns
Nalwa Sons InvestmentNSILFINANCE735.8663.6 / 11-Oct-191105.1 / 28-Jun-19993View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4911.754429.5 / 01-Aug-195195.05 / 01-Nov-190View Other Patterns
Grindwell NortonGRINDWELLABRASIVES569.2513.3 / 05-Aug-19672.0 / 23-Sep-1914679View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE23.921.55 / 25-Oct-1942.1 / 04-Jul-191379 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.052.75 / 03-Jul-196.2 / 12-Jul-197912View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES170.8154.0 / 05-Aug-19280.0 / 14-Jun-194357View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION816.8736.35 / 05-Aug-19933.0 / 27-Jun-199314View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC86.5578.0 / 03-Dec-19123.0 / 04-Jul-193828View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION376.95339.65 / 23-Aug-19428.85 / 22-Oct-194465 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1646.11482.1 / 05-Sep-191847.85 / 01-Jul-1923687View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.52.25 / 12-Dec-194.95 / 14-Jun-1942527View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.9 / 06-Aug-191.7 / 17-Jun-1928383View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.00.9 / 28-Nov-191.65 / 14-Jun-1963023View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.2 / 11-Dec-1921.9 / 14-Jun-19785 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT166.95150.25 / 10-Oct-19201.0 / 18-Jun-1911018View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.8526.85 / 30-Aug-1943.35 / 14-Jun-197627View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.825.9 / 10-Oct-1947.2 / 09-Aug-191518View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.824.1 / 22-Nov-1946.2 / 02-Jul-195838View Other Patterns
BSE Ltd.BSEMISCELLANEOUS496.3446.2 / 16-Aug-19622.65 / 25-Jun-1955598View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1167.91050.0 / 11-Oct-191531.7 / 21-Jun-19473View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT245.15220.3 / 22-Aug-19276.45 / 23-Sep-19798 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS147.4132.45 / 11-Oct-19184.3 / 13-Sep-1973275View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS552.45496.2 / 19-Nov-19802.45 / 14-Jun-1954724View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC418.65376.0 / 10-Oct-19509.0 / 31-Jul-1992614View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.713.2 / 09-Oct-1923.05 / 22-Jul-1910478View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS39.5535.5 / 04-Oct-1987.5 / 17-Jun-1975991View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS551.0494.55 / 18-Jun-19626.9 / 22-Oct-1929162View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.757.85 / 04-Dec-1915.5 / 08-Aug-1927713View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS32.0528.75 / 03-Oct-1950.85 / 14-Jun-1966866View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.5534.55 / 12-Dec-1974.9 / 14-Jun-191760 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.7515.9 / 08-Aug-1926.45 / 14-Jun-1916040View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.755.15 / 23-Aug-198.7 / 14-Jun-198140View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.755.15 / 03-Oct-199.5 / 28-Jun-199329View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS434.25388.9 / 11-Dec-19689.9 / 19-Jul-1912373View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS60.7554.4 / 31-Oct-1976.1 / 14-Jun-19829 KView Other Patterns
PTL EnterprisesPTLTYRES36.1532.35 / 31-Jul-1942.4 / 16-Jul-196252View Other Patterns
KayaKAYAMISCELLANEOUS335.5300.2 / 06-Aug-19599.0 / 14-Jun-196648View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES239.7214.4 / 23-Aug-19297.15 / 04-Jul-197959View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.016.1 / 23-Aug-1924.3 / 26-Jun-1930362View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION122.1109.2 / 23-Aug-19269.0 / 14-Jun-19107 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3974.83554.5 / 23-Aug-194288.45 / 05-Jul-190View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS342.4306.1 / 14-Oct-19435.6 / 21-Jun-197897View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES185.8166.0 / 20-Sep-19209.9 / 05-Jul-191852 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT19.6517.55 / 06-Aug-1938.45 / 22-Aug-19240 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE335.94300.0 / 03-Sep-19357.95 / 05-Jul-19739View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.23.75 / 12-Dec-196.9 / 08-Jul-1915274View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS305.9273.1 / 12-Dec-19511.0 / 01-Jul-1918280View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS248.25221.6 / 26-Aug-19308.0 / 01-Oct-199841View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE306.05273.1 / 25-Oct-19394.0 / 28-Jun-19112 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS63.9557.05 / 02-Aug-19112.3 / 27-Jun-19164 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING71.7564.0 / 23-Aug-19168.8 / 14-Jun-195480View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.851.65 / 06-Dec-194.55 / 27-Jun-1917176View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE44.439.6 / 14-Oct-1966.75 / 03-Jul-1979840View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS17.015.15 / 26-Nov-1945.95 / 14-Jun-195403View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS90.0580.25 / 31-Jul-19128.4 / 14-Jun-1922591View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL230.05205.0 / 23-Aug-19313.8 / 27-Jun-1966125View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES61.7555.0 / 23-Aug-19107.15 / 14-Jun-1917074View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS340.55303.3 / 15-Oct-19418.8 / 01-Nov-19137 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS248.15221.0 / 08-Jul-19293.0 / 18-Jul-1947742View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.126.8 / 29-Aug-1943.85 / 18-Jun-1911435View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE35.031.15 / 13-Dec-1951.95 / 27-Jun-196466View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT16.3514.55 / 09-Jul-1930.9 / 19-Sep-1981073View Other Patterns
Asian Hotels (East)AHLEASTHOTELS173.2154.05 / 29-Aug-19204.1 / 18-Sep-196955View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.49108.01 / 30-Aug-19132.0 / 01-Jul-1994View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS158.95141.3 / 15-Nov-19201.0 / 20-Sep-1967139View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.450.4 / 12-Dec-192.35 / 14-Jun-194610 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.656.8 / 13-Dec-1917.5 / 17-Jun-199859View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE117.0104.0 / 09-Oct-19159.3 / 24-Jul-191809View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE55.1549.0 / 26-Jul-1978.0 / 04-Nov-1929359View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3267.152901.8 / 23-Aug-193453.3 / 05-Jul-190View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS11.610.3 / 27-Nov-1918.15 / 14-Jun-19295 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1286.651142.05 / 04-Sep-191340.0 / 30-Sep-1916View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17172.715241.8 / 23-Aug-1917200.2 / 13-Dec-190View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.844.2 / 20-Nov-1976.1 / 14-Jun-1932927View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES126.65112.35 / 23-Aug-19154.45 / 23-Sep-19246 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.957.05 / 14-Nov-1910.0 / 04-Nov-1950044View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES120.35106.7 / 05-Aug-19187.05 / 27-Sep-1910012View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC181.95161.3 / 22-Aug-19237.0 / 03-Jul-1917843View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.6512.1 / 13-Dec-1921.85 / 17-Jun-1937073View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.87.8 / 16-Sep-1916.0 / 27-Jun-194909View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.310.9 / 17-Oct-1916.9 / 19-Jun-19123 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd.STCINDIATRADING47.041.65 / 16-Oct-19141.5 / 16-Sep-1914168View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION104.0592.2 / 23-Aug-19157.7 / 14-Jun-1960144View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.751.55 / 01-Nov-193.4 / 14-Jun-1944229View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION403.9357.65 / 26-Nov-19487.3 / 05-Jul-19121 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.6541.3 / 16-Oct-1975.5 / 27-Jun-1915088 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING104.592.5 / 06-Aug-19123.95 / 26-Jun-19964 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE290.71257.3 / 23-Aug-19333.0 / 30-Oct-19107 KView Other Patterns
Menon BearingsMENONBEBEARINGS59.1552.35 / 14-Nov-1979.0 / 05-Jul-1912598View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS228.25202.0 / 27-Sep-19289.95 / 13-Nov-1938980View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16932.414975.8 / 23-Aug-1917902.8 / 04-Jul-190View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT50.945.0 / 22-Aug-1966.8 / 14-Jun-1989333View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT155.7137.6 / 05-Aug-19247.0 / 03-Jul-1931188View Other Patterns
HSIL Ltd.HSILCONSTRUCTION43.838.7 / 24-Oct-19262.9 / 01-Jul-19135 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS996.1880.0 / 03-Sep-191035.0 / 04-Jul-1921732View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.1512.5 / 06-Aug-1919.5 / 17-Jul-19244 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.856.05 / 11-Oct-1920.75 / 18-Jun-19107 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4344.43835.5 / 29-Jul-195008.95 / 14-Jun-199232View Other Patterns
Sical Logistics Ltd. SICALTRADING17.915.8 / 25-Oct-19116.9 / 14-Jun-19129 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.542.8 / 23-Aug-1996.3 / 03-Jul-194505View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.032.65 / 06-Aug-1952.6 / 12-Sep-195954View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS57.750.9 / 23-Aug-1970.75 / 28-Jun-1915772View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE50.044.1 / 22-Oct-1964.95 / 14-Jun-19522View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS50.044.1 / 19-Jun-1968.9 / 23-Sep-19792View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1324.451168.1 / 09-Jul-191493.5 / 24-Sep-19526 KView Other Patterns
NIFTY 500NIFTY_500INDEX9783.68628.35 / 23-Aug-199874.9 / 28-Nov-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES60.5553.4 / 17-Oct-1978.9 / 26-Jun-192693View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1279.061128.0 / 23-Aug-191295.0 / 26-Nov-1961549View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS190.5168.0 / 14-Oct-19227.85 / 08-Aug-195577View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE431.0380.01 / 19-Sep-19445.0 / 20-Jun-195648View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS775.55683.55 / 22-Aug-19824.0 / 04-Nov-19205 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS476.55420.0 / 23-Aug-19644.25 / 18-Jun-193445View Other Patterns
Nifty 200NIFTY_200INDEX6209.555472.2 / 23-Aug-196267.5 / 28-Nov-190View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS565.0497.85 / 13-Aug-19709.05 / 05-Jul-192950 KView Other Patterns
MINI_NIFTYCNX_100INDEX12182.710730.9 / 23-Aug-1912286.6 / 28-Nov-191559 MView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1487.251310.0 / 09-Sep-191670.0 / 05-Jul-1995898View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4321.493806.0 / 03-Sep-194461.0 / 29-Nov-1960View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER272.2239.7 / 20-Jun-19313.7 / 16-Jul-19856 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.122.1 / 23-Aug-1937.7 / 19-Jun-1998240View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS45.5540.1 / 21-Aug-1966.0 / 29-Oct-194946View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS69.761.35 / 23-Jul-19135.5 / 14-Jun-192982View Other Patterns
S&P CNX NIFTYNIFTYINDEX12086.710637.2 / 23-Aug-1912158.8 / 28-Nov-19661 MView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1270.591117.79 / 23-Aug-191331.4 / 15-Nov-19735View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS171.75151.05 / 05-Aug-19215.35 / 30-Sep-1951628View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING94.9583.5 / 02-Dec-19171.95 / 14-Jun-19810View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS219.35192.85 / 23-Aug-19329.6 / 14-Jun-1919225View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.7615.61 / 23-Aug-1919.0 / 30-Sep-1953184View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC38.834.1 / 02-Aug-1959.0 / 05-Nov-197722View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.651.45 / 12-Dec-193.35 / 07-Aug-199740View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE286.85252.05 / 11-Dec-19319.8 / 23-Jul-192828View Other Patterns
NETF Ltd.NETFMISCELLANEOUS122.78107.88 / 23-Aug-19125.0 / 10-Dec-1953View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.6526.05 / 22-Oct-1968.75 / 27-Jun-192195View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING129.2113.5 / 06-Aug-19195.0 / 14-Jun-1946666View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE55.9549.15 / 12-Dec-19121.8 / 04-Jul-1911910View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4641.74077.4 / 23-Aug-194958.4 / 04-Jul-190View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS55.548.75 / 22-Oct-19104.5 / 26-Jun-192076 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR6.155.4 / 29-Nov-199.0 / 15-Jul-1968976View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1298.01139.4 / 23-Aug-191449.0 / 31-Oct-19532View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION136.15119.45 / 09-Oct-19169.55 / 05-Jul-194263 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES123.1108.0 / 31-Jul-19158.95 / 17-Sep-1916787View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM445.25390.3 / 22-Aug-19614.65 / 30-Oct-19124 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3200.192805.01 / 26-Jun-193756.89 / 06-Nov-1950View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1128.55989.0 / 31-Jul-191254.75 / 18-Oct-1929535View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8045.057047.1 / 09-Oct-198363.75 / 17-Jul-190View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS302.6265.0 / 02-Aug-19392.0 / 23-Sep-191664View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS662.6580.1 / 05-Aug-19729.85 / 20-Nov-1999669View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1640.151435.8 / 22-Jul-191856.0 / 01-Jul-19156 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION58.4551.15 / 22-Aug-1979.6 / 05-Sep-1983425View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 13-Dec-191.1 / 19-Jun-19948 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.21.05 / 12-Dec-191.95 / 20-Aug-19252 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES299.4261.95 / 20-Jun-19339.6 / 16-Aug-19284 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT183.05160.0 / 07-Oct-19230.05 / 14-Jun-19269 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.154.5 / 22-Oct-1910.2 / 11-Nov-1912659View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC107.794.05 / 22-Aug-19158.0 / 06-Nov-192988View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.7515.5 / 11-Dec-1923.9 / 14-Jun-19227 KView Other Patterns
Ujaas EnergyUJAASPOWER3.152.75 / 06-Dec-196.75 / 25-Jun-19203 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING150.3131.15 / 16-Oct-19283.65 / 05-Jul-19118 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3395.952962.6 / 17-Jun-193699.9 / 26-Aug-192219View Other Patterns
NHPC LIMITEDNHPCPOWER23.920.85 / 02-Aug-1925.5 / 21-Jun-191525 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.655.8 / 11-Nov-1919.1 / 08-Aug-1914808View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.7551.2 / 23-Aug-1989.7 / 28-Jun-19276 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.9520.0 / 27-Oct-1928.91 / 28-Jun-191847 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1284.651118.64 / 21-Aug-191292.58 / 26-Nov-195038View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS574.3500.0 / 14-Nov-19824.8 / 09-Jul-193051 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS66.0557.5 / 15-Nov-19116.0 / 14-Jun-1962715View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING59.0551.4 / 04-Dec-1988.0 / 05-Jul-1922915View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS336.7293.0 / 23-Aug-19444.2 / 04-Jul-19488 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS42.7537.2 / 11-Dec-1971.15 / 18-Jul-19350 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3322.052890.1 / 17-Jun-193555.0 / 07-Nov-1910075View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS138.0120.05 / 23-Aug-19208.0 / 14-Jun-192870View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5785.65031.1 / 31-Jul-197030.0 / 14-Jun-195915View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1655.01439.0 / 17-Jun-191738.75 / 26-Aug-19647View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.55.65 / 06-Aug-198.9 / 14-Jun-1917227View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS87.576.05 / 26-Aug-19172.0 / 14-Jun-1912122View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.558.3 / 01-Aug-1911.9 / 13-Nov-1915969View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.814.6 / 23-Aug-1927.0 / 13-Sep-1927772View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.414.25 / 08-Aug-1922.8 / 22-Aug-1915409View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1520.451321.0 / 22-Oct-191794.0 / 28-Jun-19112 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS330.45287.1 / 22-Oct-19444.0 / 28-Jun-1936342View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS28.224.5 / 04-Dec-1956.8 / 19-Jun-1929148View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.954.3 / 18-Oct-1914.25 / 14-Jun-1946175View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING92.780.5 / 30-Jul-19113.4 / 14-Jun-1987810View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS158.95138.0 / 11-Dec-19201.9 / 05-Jul-1952764View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3385.32939.05 / 23-Aug-193689.8 / 27-Jun-190View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.153.6 / 01-Nov-197.8 / 14-Jun-1922874View Other Patterns
DCMDCMTEXTILE PRODUCTS19.617.0 / 23-Aug-1938.0 / 14-Jun-194491View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.5531.7 / 22-Jul-1946.1 / 18-Oct-1927415View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS612.45531.0 / 23-Aug-19710.0 / 01-Nov-192897View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.02.6 / 31-Oct-195.25 / 17-Jul-192744View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.51.3 / 28-Aug-193.55 / 17-Jun-1917454View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS449.35389.35 / 14-Nov-19639.3 / 16-Sep-194549 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS323.15280.0 / 05-Aug-19455.1 / 12-Jul-191344View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT29.225.3 / 05-Aug-1942.75 / 14-Jun-1916321View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS27.724.0 / 26-Aug-1942.45 / 14-Jun-197375View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES590.2511.25 / 19-Jun-19674.0 / 27-Sep-19998 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS63.555.0 / 14-Jun-1968.7 / 13-Dec-192464View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE591.16512.0 / 03-Jul-19649.4 / 18-Nov-1914577View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.64.85 / 23-Aug-197.5 / 18-Sep-1994993View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS32.127.8 / 26-Aug-1946.3 / 23-Sep-1947798View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS8.957.75 / 23-Aug-1914.55 / 14-Jun-1915281View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.517.75 / 13-Nov-1928.75 / 27-Aug-19265 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.016.45 / 19-Nov-1930.75 / 26-Jun-195545View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT67.058.0 / 03-Sep-1975.0 / 17-Jul-192618View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS75.0564.95 / 23-Aug-19110.8 / 12-Sep-1959426View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.4512.5 / 14-Oct-1921.95 / 14-Jun-197918View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3388.352930.5 / 14-Jun-193698.8 / 07-Nov-192661View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE102.188.3 / 25-Jul-19146.95 / 24-Sep-19209 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3321.02872.0 / 17-Jun-193500.0 / 27-Oct-19236View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE711.3615.1 / 23-Oct-19847.0 / 06-Sep-198187 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS359.85311.0 / 03-Oct-19600.0 / 17-Jun-191204View Other Patterns
Punjab National BankPNBBANKS64.4555.7 / 11-Oct-1983.4 / 05-Jul-1920903 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.053.5 / 12-Sep-195.45 / 14-Aug-195415View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE225.9195.1 / 15-Oct-19337.9 / 27-Jun-19152 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES166.8144.05 / 02-Aug-19205.5 / 25-Jun-192930 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT13.5511.7 / 03-Sep-1934.5 / 14-Jun-198455View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE66.657.5 / 14-Aug-1995.0 / 20-Jun-19472 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS185.35160.0 / 30-Jul-19211.0 / 20-Jun-1929420View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1238.51068.71 / 23-Aug-191296.0 / 05-Jul-1995View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS275.95238.1 / 17-Jun-19321.8 / 22-Oct-1914880View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING297.05256.2 / 26-Aug-19421.8 / 14-Jun-19600View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE490.25422.8 / 10-Oct-19725.0 / 21-Jun-1914087View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING333.95288.0 / 31-Oct-19418.95 / 20-Jun-1943334View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC149.65129.0 / 11-Dec-19205.25 / 14-Jun-1922556View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3368.22903.15 / 17-Jun-193816.0 / 12-Sep-19620View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.7523.05 / 06-Aug-1943.0 / 14-Jun-1916794View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.011.2 / 04-Sep-1917.5 / 25-Sep-1916587View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.0512.1 / 17-Oct-1918.3 / 25-Jun-193646View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS39.9534.4 / 05-Aug-1955.9 / 19-Jun-1935212View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.95112.75 / 22-Aug-19160.8 / 21-Nov-192054 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2556.152200.0 / 13-Aug-193040.0 / 03-Jul-194117View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING48.842.0 / 11-Dec-1997.25 / 24-Jun-19455 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.67.4 / 27-Oct-1924.95 / 17-Jun-1914746View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS86.374.25 / 26-Nov-19150.85 / 17-Jun-19220 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES38.232.85 / 03-Dec-1960.75 / 14-Jun-1988172View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC489.65421.05 / 26-Nov-19575.0 / 04-Jul-198164View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.230.25 / 01-Oct-1949.5 / 14-Jun-1916374View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM40.8535.1 / 23-Aug-1959.8 / 19-Jun-199891View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES197.85170.0 / 01-Oct-19226.0 / 19-Jun-1916587View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION523.75450.0 / 26-Aug-19641.7 / 04-Jul-19359 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.93.35 / 13-Dec-195.5 / 21-Jun-1915088View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS480.35412.55 / 18-Jul-19575.0 / 25-Sep-1991181View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION181.25155.65 / 21-Aug-19284.4 / 05-Jul-1940437View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.517.6 / 03-Sep-1929.9 / 04-Nov-1959743View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE431.6370.5 / 17-Oct-19811.0 / 24-Jun-19635 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION84.572.5 / 31-Jul-1984.5 / 13-Dec-193545View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.016.3 / 09-Oct-1928.0 / 17-Jun-191543View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.0517.2 / 17-Oct-1929.15 / 04-Jul-198793View Other Patterns
NLC India Ltd.NLCINDIAPOWER53.746.05 / 11-Dec-1972.7 / 12-Jul-19277 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 13-Dec-190.85 / 01-Jul-1947926View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES231.8198.6 / 23-Aug-19328.0 / 12-Sep-196479View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS204.3175.0 / 12-Sep-19301.0 / 28-Jun-1914422View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.59.85 / 29-Oct-1934.7 / 14-Jun-1959995View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS264.8226.8 / 16-Oct-19555.9 / 16-Sep-194648View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS491.55421.0 / 19-Sep-19510.0 / 02-Dec-1983906View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.0521.45 / 26-Aug-1943.05 / 14-Jun-1927119View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS327.0280.0 / 14-Jun-19430.0 / 23-Jul-194799View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.0530.0 / 05-Aug-1945.4 / 23-Sep-1924094View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.24.45 / 17-Oct-198.5 / 18-Jun-193981View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16068.013739.8 / 08-Aug-1916544.1 / 31-Oct-190View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS10.08.55 / 11-Dec-1925.2 / 28-Jun-1960530View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS184.8158.0 / 23-Aug-19276.4 / 28-Jun-1965806View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS756.25646.3 / 07-Oct-19815.0 / 29-Nov-191557 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13744.211744.0 / 05-Aug-1914356.2 / 04-Nov-190View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING218.25186.4 / 20-Nov-19332.0 / 14-Jun-19134 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING128.8110.0 / 12-Dec-19281.05 / 14-Jun-1914578View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.113.75 / 05-Sep-1930.55 / 14-Jun-19107 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.9217.01 / 11-Jul-1923.75 / 23-Jul-194610View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES111.8595.5 / 09-Aug-19180.95 / 14-Jun-1912594View Other Patterns
Indian Overseas Bank IOBBANKS10.258.75 / 22-Aug-1912.95 / 05-Jul-191015 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE171.5146.4 / 23-Aug-19210.0 / 17-Jun-198852View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE763.95652.05 / 22-Jul-19975.7 / 18-Jun-19604 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.311.35 / 06-Aug-1921.6 / 17-Jun-193214View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE131.3112.0 / 23-Aug-19140.0 / 03-Jul-19297View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC59.8551.05 / 23-Aug-1987.9 / 31-Oct-19214 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.71.45 / 19-Nov-1973.0 / 14-Jun-193130 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1688.551440.0 / 06-Aug-191725.0 / 15-Nov-1947415View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11409.39725.1 / 26-Aug-1912774.9 / 30-Oct-195967View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6384.95441.4 / 05-Aug-196457.35 / 28-Nov-190View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING240.55205.0 / 31-Jul-19364.5 / 25-Jun-195007View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE674.75575.0 / 04-Sep-19764.0 / 07-Nov-19890 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS28.3524.15 / 10-Oct-1940.5 / 17-Jun-197644View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.45.45 / 10-Dec-1911.2 / 26-Jun-1946067View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.1518.0 / 17-Oct-1966.0 / 27-Jun-195236 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.1528.2 / 31-Jul-1941.25 / 18-Nov-1950586View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS438.6372.5 / 05-Sep-19548.0 / 08-Nov-1921241View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3541.953008.1 / 17-Jun-194000.0 / 07-Oct-19211View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING265.0225.0 / 23-Oct-19369.0 / 17-Jun-192017View Other Patterns
MOIL Ltd.MOILMINING139.1118.1 / 20-Sep-19158.4 / 02-Jul-19185 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.214.6 / 16-Oct-1930.9 / 01-Jul-1912993View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.422.4 / 23-Aug-1936.05 / 14-Jun-1914655View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE336.55285.55 / 14-Jun-19367.0 / 20-Sep-1913255View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.536.9 / 23-Aug-1951.5 / 04-Jul-196305 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.022.05 / 19-Nov-1941.5 / 02-Aug-194169View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20383.917285.7 / 04-Sep-1922399.9 / 01-Jul-1924319View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.255.3 / 17-Oct-198.9 / 07-Nov-195759View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3498.152966.05 / 02-Aug-193851.0 / 21-Nov-197517View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE58.1549.3 / 26-Aug-1984.6 / 07-Nov-199882View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS143.85121.95 / 09-Dec-19264.8 / 28-Jun-1915817View Other Patterns
Punjab & Sind BankPSBBANKS19.716.7 / 15-Oct-1927.9 / 28-Jun-19139 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4041.353425.55 / 04-Sep-194379.85 / 29-Oct-1917883View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED23.9520.3 / 23-Aug-1934.9 / 12-Sep-19311 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS503.85427.0 / 05-Aug-19555.8 / 31-Oct-196938View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT35.430.0 / 31-Oct-1950.45 / 14-Jun-19414View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED68.558.05 / 13-Nov-19106.7 / 26-Jun-19143 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS48.441.0 / 05-Aug-1967.95 / 19-Jun-197486View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.218.8 / 10-Oct-1942.05 / 04-Jul-1920570View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE631.8535.0 / 22-Aug-19648.95 / 14-Jun-197607View Other Patterns
Ircon International Ltd.IRCONENGINEERING393.85333.4 / 29-Aug-19461.0 / 08-Nov-19114 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1263.851069.8 / 23-Aug-191287.0 / 21-Nov-195286 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING61.552.05 / 10-Oct-1978.0 / 02-Jul-19201 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.55 / 26-Nov-191.8 / 26-Jul-1978281View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.156.05 / 23-Aug-1910.1 / 11-Sep-196630View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING190.5161.1 / 22-Aug-19213.3 / 30-Oct-1996644View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING492.0416.0 / 03-Oct-19556.45 / 17-Jun-1951424View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED374.35316.5 / 27-Sep-19506.85 / 14-Jun-1931902View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS40.133.9 / 31-Jul-1968.0 / 14-Jun-1942631View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.2511.2 / 06-Dec-1921.95 / 14-Jun-19137 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.553.0 / 27-Nov-195.8 / 09-Jul-195599View Other Patterns
Andhra BankANDHRABANKBANKS17.7515.0 / 17-Oct-1925.0 / 21-Jun-191483 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT460.75389.35 / 20-Sep-19551.3 / 01-Nov-191777 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.77.35 / 09-Sep-1915.0 / 17-Jun-192218View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS66.3556.05 / 02-Aug-1992.1 / 28-Jun-1978175View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE272.3230.0 / 26-Aug-19483.0 / 21-Jun-193276View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.242.4 / 23-Aug-1969.0 / 14-Aug-194725View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS37.6531.8 / 04-Sep-1957.8 / 17-Jun-199974View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS461.25389.55 / 11-Oct-19566.5 / 12-Jul-193096 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING102.286.3 / 15-Oct-19199.0 / 28-Jun-199638View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1091.1921.0 / 23-Aug-191358.25 / 30-Oct-194694View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.454.6 / 11-Nov-197.75 / 17-Jun-1927860View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE168.6142.25 / 06-Aug-19272.5 / 30-Oct-19259View Other Patterns
NCC Ltd.NCCCONSTRUCTION53.8545.4 / 07-Oct-19102.95 / 27-Jun-1922132 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Royal Orchid HotelsROHLTDHOTELS64.6554.5 / 23-Aug-19115.2 / 17-Jun-1944317View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS501.3422.5 / 05-Aug-19528.85 / 22-Oct-1945911View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE64.154.0 / 02-Aug-1976.0 / 04-Nov-192410View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS979.55825.0 / 31-Jul-191095.0 / 20-Sep-1964782View Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.6515.7 / 11-Oct-1929.2 / 14-Jun-1969077View Other Patterns
Bank of BarodaBANKBARODABANKS101.7585.65 / 01-Oct-19132.85 / 05-Jul-1927915 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES173.7146.15 / 14-Aug-19216.0 / 27-Jun-1964630View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1186.15998.0 / 07-Aug-191389.95 / 25-Oct-191634 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES98.482.75 / 23-Aug-19121.5 / 04-Jul-1911392View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS582.8490.0 / 19-Jul-19610.0 / 23-Sep-19155 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS151.55127.4 / 04-Oct-19181.0 / 17-Jul-191458 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS166.55140.0 / 06-Aug-19195.0 / 22-Nov-192135View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3575.953005.0 / 19-Jun-193920.0 / 16-Sep-1966View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.15109.35 / 04-Dec-19194.4 / 17-Jun-1911913View Other Patterns
Orient BellORIENTBELLCONSTRUCTION130.95110.0 / 05-Aug-19155.0 / 13-Sep-1923381View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.753.15 / 04-Oct-196.35 / 25-Jun-1915430View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.840.15 / 05-Dec-19123.1 / 14-Jun-1923368View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE47.7540.1 / 23-Aug-1962.4 / 19-Sep-1987448View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS389.3326.9 / 18-Oct-19424.55 / 21-Nov-19119 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE252.17211.7 / 18-Oct-19355.0 / 08-Jul-1910684View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT96.581.0 / 15-Nov-19138.8 / 20-Jun-19382 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE125.12105.0 / 16-Oct-19132.9 / 17-Jun-19219 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1153.55968.0 / 14-Aug-191300.0 / 11-Nov-1910597View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC28.924.25 / 15-Nov-1935.0 / 23-Sep-1957279View Other Patterns
Inox Wind Ltd.INOXWINDPOWER34.1528.65 / 08-Nov-1973.0 / 24-Jun-19424 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS515.0432.0 / 24-Jul-19650.0 / 29-Oct-192141 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.551.3 / 21-Nov-193.55 / 14-Jun-19102 KView Other Patterns
Vedanta LtdVEDLMINING149.4125.3 / 22-Aug-19180.0 / 27-Jun-1912109 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES250.75210.3 / 06-Aug-19295.0 / 15-Jul-1929083View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1279.851073.2 / 14-Aug-191373.95 / 22-Nov-1916501View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS161.15135.1 / 26-Aug-19238.55 / 14-Jun-19507 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.42.85 / 22-Aug-194.85 / 14-Jun-1979067View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3481.02916.6 / 24-Jun-193916.0 / 14-Aug-1992View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.218.6 / 30-Aug-1929.05 / 02-Jul-194819View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.759.0 / 29-Aug-1916.35 / 14-Jun-196653View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.151.8 / 01-Nov-192.75 / 05-Aug-1922094View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES267.4223.75 / 23-Aug-19328.75 / 04-Oct-194301 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE68.7557.5 / 23-Aug-1977.0 / 02-Dec-1912748View Other Patterns
Future Enterprises Ltd.FELRETAIL22.018.4 / 01-Oct-1936.0 / 04-Jul-19310 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2130.751781.05 / 29-Jul-192289.0 / 29-Oct-1910461View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15198.012700.0 / 14-Aug-1917260.3 / 27-Nov-1925324View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION246.6206.0 / 29-Aug-19292.8 / 14-Jun-19202 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17668.214756.1 / 19-Sep-1917749.2 / 05-Dec-190View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION341.15284.85 / 02-Aug-19422.1 / 14-Jun-191765 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING840.05701.2 / 05-Aug-19989.0 / 07-Nov-192494View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS113.394.55 / 23-Aug-19157.8 / 24-Sep-191576View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8069.76727.55 / 31-Jul-198501.15 / 30-Oct-190View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS26.7522.3 / 11-Dec-1949.0 / 28-Jun-1920556View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.81.5 / 04-Nov-194.65 / 21-Aug-193359View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS75.663.0 / 05-Aug-1992.9 / 01-Nov-19301 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.42.0 / 06-Dec-194.4 / 17-Jun-192335View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.60.5 / 27-Nov-191.25 / 14-Jun-1931552View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2821.52351.2 / 14-Aug-192991.95 / 27-Nov-19603 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS18.2515.2 / 31-Jul-1921.25 / 07-Nov-1934543View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.2512.7 / 22-Aug-1927.4 / 14-Jun-1939392View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.45240.9 / 09-Oct-19328.1 / 04-Nov-1938380View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.5528.75 / 26-Aug-1939.45 / 27-Sep-1960227View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS439.25365.4 / 08-Jul-19467.4 / 26-Nov-196489 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT30.925.7 / 23-Oct-1942.95 / 17-Jun-1910363View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3264.062712.01 / 23-Aug-193284.0 / 28-Nov-1912727View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES177.65147.6 / 04-Sep-19234.75 / 05-Jul-1938130View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT67.656.15 / 11-Oct-19114.75 / 14-Jun-191300 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1961.751629.15 / 06-Aug-192270.0 / 05-Nov-1911624View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES307.25255.1 / 09-Oct-19425.0 / 17-Jun-191675 KView Other Patterns
MazdaMAZDAENGINEERING385.5320.05 / 23-Aug-19430.5 / 03-Jul-1911473View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.78.05 / 27-Oct-1915.95 / 23-Aug-197682View Other Patterns
BANK NIFTYBANKNIFTYINDEX32014.226560.6 / 23-Aug-1932157.1 / 28-Nov-19180 MView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.43.65 / 24-Oct-199.2 / 21-Jun-1910531View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE218.0180.8 / 05-Aug-19242.6 / 04-Nov-19530 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8653.557176.1 / 22-Jul-199351.0 / 07-Nov-1917640View Other Patterns
Syndicate BankSYNDIBANKBANKS28.123.3 / 17-Oct-1942.6 / 27-Jun-191397 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS350.25290.4 / 23-Aug-19440.0 / 03-Jul-19253View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.8510.65 / 07-Nov-1917.25 / 24-Sep-194483View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2354.51951.25 / 03-Oct-192365.95 / 13-Dec-193286 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS650.45539.0 / 03-Sep-19739.0 / 21-Jun-196403View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.659.65 / 21-Aug-1914.8 / 14-Jun-191392View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS215.3178.3 / 23-Aug-19263.9 / 23-Sep-1964235View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.6551.05 / 08-Aug-1983.9 / 17-Jun-1932616View Other Patterns
Axis Bank Ltd.AXISBANKBANKS752.0622.65 / 20-Sep-19823.1 / 14-Jun-198784 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2626.752174.1 / 26-Aug-193044.5 / 27-Jun-190View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR116.3596.3 / 23-Aug-19174.0 / 05-Jul-1932315View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE282.56233.85 / 09-Oct-19410.0 / 08-Jul-1918733View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES404.9335.0 / 23-Aug-19533.45 / 28-Jun-1937721View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE197.8163.65 / 27-Oct-19318.0 / 25-Jun-1958626View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.9533.05 / 22-Aug-1961.85 / 14-Jun-195417View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS146.65121.3 / 23-Aug-19164.3 / 26-Jun-19973 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2006.21659.05 / 22-Jul-192190.0 / 07-Nov-191222 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION191.65158.45 / 15-Oct-19219.4 / 03-Jul-19371 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS319.4264.0 / 08-Aug-19344.15 / 20-Nov-1941275View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS261.35216.0 / 11-Oct-19312.9 / 14-Jun-1920288View Other Patterns
Petronet LNG Ltd.PETRONETGAS274.45226.8 / 18-Jun-19299.0 / 23-Sep-192429 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1692.751398.65 / 04-Sep-191720.0 / 12-Dec-192209 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION817.05675.0 / 29-Jul-19907.0 / 18-Jun-196711View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION426.61352.1 / 14-Jun-19462.0 / 26-Nov-19721 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.154.25 / 21-Jun-197.5 / 16-Sep-1918596View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT64.353.05 / 10-Jul-1995.8 / 18-Jul-1956225View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.6536.0 / 25-Jul-1947.95 / 29-Nov-1918605 KView Other Patterns
Maithan AlloysMAITHANALLMINING468.9386.7 / 23-Aug-19627.95 / 14-Jun-1915959View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.520.2 / 23-Aug-1928.95 / 30-Oct-194158View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.05105.55 / 23-Jul-19163.9 / 23-Sep-192027View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT82.768.15 / 13-Dec-19145.95 / 19-Jun-1911631View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS69.056.85 / 06-Sep-1971.95 / 01-Oct-1913000View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED758.65625.0 / 08-Aug-19827.85 / 20-Nov-1918349View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT59.048.6 / 12-Dec-1980.25 / 21-Aug-192509View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS97.6580.35 / 05-Aug-19145.5 / 02-Jul-191113View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.7514.6 / 23-Aug-1928.8 / 01-Jul-193216View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1105.2909.05 / 24-Jul-191199.65 / 23-Sep-19750 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.66.25 / 23-Oct-1912.0 / 14-Jun-192184View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION538.9443.0 / 04-Sep-19619.95 / 14-Jun-19141 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2570.72113.05 / 09-Oct-193348.4 / 05-Jul-190View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM208.25171.1 / 26-Aug-19210.6 / 01-Jul-197323 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26781.722000.1 / 24-Jul-1929495.0 / 23-Sep-191992View Other Patterns
Sakuma ExportsSAKUMATRADING7.05.75 / 12-Dec-1924.5 / 14-Jun-19246 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14410.511831.2 / 23-Aug-1914460.7 / 13-Dec-190View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR84.3569.25 / 23-Aug-19113.0 / 01-Jul-1995895View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.918.8 / 19-Jul-1935.3 / 18-Oct-198342View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX287.65235.95 / 23-Aug-19295.5 / 05-Jul-190View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES679.55557.4 / 31-Jul-19725.4 / 29-Oct-191086 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS138.45113.55 / 22-Oct-19340.0 / 14-Jun-197956View Other Patterns
MRF Ltd.MRFTYRES63926.452411.1 / 02-Aug-1967467.0 / 23-Sep-194081View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.1515.7 / 14-Aug-1925.5 / 04-Nov-191245 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS586.05480.4 / 05-Aug-19625.35 / 01-Nov-1933637View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE460.0376.85 / 20-Jun-19487.7 / 06-Nov-192060 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT85.9570.4 / 09-Oct-19110.9 / 17-Jun-1910829View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS158.8130.0 / 12-Sep-19165.0 / 30-Oct-1923827View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.057.3 / 23-Aug-1987.0 / 14-Jun-192311View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.10.9 / 18-Oct-192.4 / 08-Jul-1975298View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE26.9522.05 / 30-Aug-1938.5 / 30-Sep-197376View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS93.5576.5 / 25-Jul-19125.9 / 06-Aug-1912620View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.956.5 / 30-Sep-1910.95 / 13-Nov-191075 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC353.5288.95 / 13-Aug-19417.9 / 22-Oct-1924405View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS93.2576.2 / 23-Aug-19132.3 / 14-Jun-19217 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.8510.5 / 19-Jul-1918.3 / 24-Jul-192767View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS136.25111.3 / 05-Aug-19161.0 / 15-Nov-193346 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION71.858.65 / 23-Aug-19133.9 / 24-Jun-1918972View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS295.2241.0 / 05-Aug-19489.05 / 14-Jun-1946411View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES946.45772.0 / 14-Oct-191474.8 / 14-Jun-192056View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC74.4560.7 / 23-Aug-19117.9 / 01-Jul-191436 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.4510.15 / 12-Dec-1920.5 / 14-Jun-19145 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES325.05265.0 / 23-Aug-19364.45 / 25-Jun-1966443View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.1 / 04-Nov-192.2 / 16-Jul-1964624View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC666.65543.0 / 23-Aug-19684.95 / 02-Dec-19546 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1175.15957.0 / 16-Aug-191249.2 / 23-Sep-197420View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING56.7546.2 / 19-Nov-19111.45 / 17-Jun-191160 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS240.1195.45 / 23-Aug-19288.7 / 14-Jun-1928670View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS50.040.7 / 23-Aug-1966.5 / 03-Jul-19361 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.020.35 / 31-Jul-1938.4 / 14-Jun-191910View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT272.5221.75 / 06-Aug-19302.0 / 29-Aug-19103 KView Other Patterns
KopranKOPRANPHARMACEUTICALS29.524.0 / 10-Oct-1938.3 / 02-Jul-19128 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1100.4895.1 / 16-Aug-191179.0 / 04-Dec-194232View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS627.3510.05 / 10-Oct-19678.0 / 06-Dec-1974173View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.41.95 / 17-Oct-193.9 / 14-Jun-195060 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE101.682.5 / 14-Nov-19143.65 / 14-Jun-196502 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS57.446.6 / 15-Oct-1973.5 / 04-Jul-19536 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.2518.05 / 23-Aug-1927.7 / 14-Jun-193036 KView Other Patterns
Nesco LtdNESCODIVERSIFIED632.85513.2 / 08-Aug-19666.0 / 05-Dec-1947796View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.612.65 / 17-Oct-1970.2 / 14-Jun-1951949View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE328.96266.7 / 26-Aug-19344.0 / 15-Nov-19111 KView Other Patterns
Industrial Investment TrustIITLFINANCE59.648.3 / 06-Aug-1981.0 / 09-Jul-191874View Other Patterns
Bank of IndiaBANKINDIABANKS70.957.45 / 09-Oct-1996.4 / 05-Jul-198212 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS74.0560.0 / 06-Aug-19115.0 / 14-Jun-19391View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.3557.8 / 07-Oct-1980.0 / 08-Nov-19679 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM157.85127.85 / 23-Aug-19213.1 / 17-Jun-1914613View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS782.3633.6 / 07-Oct-19949.5 / 05-Jul-192583 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES37.0530.0 / 06-Aug-1952.8 / 24-Oct-1992586View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS389.05315.0 / 23-Aug-19479.0 / 15-Nov-1911004View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS464.5376.0 / 04-Sep-19486.8 / 05-Nov-191589 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS173.75140.6 / 20-Jun-19194.4 / 25-Nov-19300 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.070.4 / 23-Aug-1992.7 / 14-Jun-19218 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL21.7517.6 / 03-Oct-1937.6 / 26-Jun-1919527View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS91.574.0 / 05-Aug-19165.2 / 02-Jul-1922357View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite226.9183.5 / 09-Oct-19274.85 / 17-Jun-1983655View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION35.2528.5 / 23-Aug-1963.0 / 27-Jun-1915259 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS924.9747.55 / 27-Aug-19980.0 / 25-Oct-1912837View Other Patterns
Quess Corp LtdQUESSENGINEERING477.15385.55 / 30-Jul-19632.9 / 14-Jun-19128 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1140.55921.3 / 05-Aug-191199.0 / 04-Dec-1943235View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1168.8944.04 / 24-Jul-191267.55 / 20-Sep-19177 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING88.271.2 / 23-Aug-19110.7 / 04-Nov-1911334View Other Patterns
3M India Ltd.3MINDIATRADING20750.316749.9 / 16-Sep-1923979.8 / 24-Jun-191233View Other Patterns
Union Bank of IndiaUNIONBANKBANKS59.648.1 / 11-Oct-1986.6 / 04-Jul-1915669 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.9510.45 / 05-Aug-1915.9 / 14-Jun-19432 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING439.0353.85 / 15-Oct-19587.0 / 05-Jul-192679 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.5529.45 / 05-Aug-1951.0 / 14-Jun-194896View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.234.0 / 25-Jul-1948.85 / 16-Aug-19128 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.81.45 / 18-Oct-197.5 / 19-Jul-191902 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.44.35 / 26-Aug-198.5 / 17-Sep-1918591View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite211.5170.35 / 20-Nov-19453.85 / 01-Jul-19132 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION37.029.8 / 23-Aug-1945.8 / 14-Nov-191608 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.41101.0 / 23-Oct-19143.0 / 22-Oct-19199View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS344.65277.5 / 11-Jul-19379.45 / 26-Nov-1979150View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS95.7577.05 / 23-Aug-19114.35 / 16-Sep-19812 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES796.15640.1 / 05-Aug-19882.45 / 23-Oct-1961802View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.0522.55 / 06-Aug-1937.65 / 17-Jun-19206 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS95.0576.4 / 24-Jun-19107.75 / 28-Jun-1993217View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.3527.6 / 23-Aug-1948.0 / 17-Jul-19140 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1436.951154.5 / 22-Jul-191648.45 / 08-Nov-1937126View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING416.55334.5 / 18-Jun-19433.7 / 05-Nov-19298 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE323.79260.0 / 23-Sep-19373.2 / 18-Nov-1947015View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING175.6141.0 / 23-Aug-19206.95 / 05-Jul-1915783View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.120.15 / 01-Aug-1946.8 / 07-Aug-1912352View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.1510.55 / 23-Aug-1916.7 / 01-Jul-1978708View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4512.43617.3 / 26-Jul-194950.0 / 08-Nov-194357View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS250.25200.6 / 04-Sep-19283.95 / 14-Jun-1916814View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS47.0537.7 / 22-Aug-1964.5 / 13-Nov-193150View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.8515.9 / 06-Aug-1945.9 / 14-Jun-199676View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE118.8595.1 / 11-Sep-19119.1 / 03-Dec-1924486View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED140.05112.05 / 13-Sep-19153.0 / 17-Jun-19456 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.750.6 / 23-Oct-190.8 / 26-Aug-19424View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 20-Nov-190.3 / 13-Dec-1984090View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.8 / 26-Nov-192.85 / 14-Jun-1918637View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.56.0 / 11-Oct-1914.45 / 14-Jun-191007 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.012.0 / 23-Aug-1919.25 / 08-Jul-19151 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.2511.4 / 31-Jul-1922.2 / 21-Jun-19798 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS475.05380.0 / 01-Aug-19637.9 / 14-Nov-1913801View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1485.41188.05 / 01-Oct-191596.55 / 02-Dec-194052 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2075.61660.0 / 05-Aug-192150.0 / 19-Nov-1943575View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.732.55 / 26-Aug-1961.0 / 14-Jun-191622View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING30.724.55 / 02-Aug-1949.1 / 14-Jun-1952885View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS218.25174.5 / 17-Jun-19230.0 / 13-Sep-19493 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.822.2 / 23-Aug-1934.8 / 11-Nov-19327 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY101.4581.0 / 13-Aug-19128.5 / 18-Sep-19395View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS50.140.0 / 20-Nov-1953.5 / 19-Aug-194950View Other Patterns
HubtownHUBTOWNCONSTRUCTION14.111.25 / 16-Oct-1925.7 / 19-Jun-1961158View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS429.2342.3 / 22-Jul-19511.4 / 24-Sep-19154 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.812.6 / 23-Aug-1924.7 / 19-Jun-19246 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT121.1596.6 / 23-Aug-19187.0 / 14-Jun-191526 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING275.95220.0 / 21-Jun-19322.0 / 04-Nov-1910178View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE761.85607.15 / 31-Jul-19784.0 / 06-Nov-191979 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS134.3107.0 / 18-Jun-19155.0 / 19-Nov-1920056View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.35 / 27-Oct-194.55 / 04-Jul-1959197View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2933.12336.2 / 12-Dec-193424.2 / 05-Jul-1915279View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT577.65460.0 / 19-Aug-19666.0 / 01-Oct-191721 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE22.317.75 / 03-Sep-1928.7 / 30-Sep-194237View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.93.9 / 22-Jul-197.25 / 01-Oct-1976025View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1842.01466.0 / 14-Aug-191847.95 / 13-Dec-19659 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING232.65185.1 / 05-Aug-19265.6 / 14-Nov-1925279View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services94.675.25 / 05-Aug-19123.75 / 19-Jun-1992070View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.43.5 / 09-Oct-196.75 / 18-Jun-1950687View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.556.8 / 26-Aug-1910.55 / 13-Nov-1932144View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.6510.05 / 28-Nov-1928.6 / 14-Jun-191780View Other Patterns
BSLBSLTEXTILE PRODUCTS26.2520.85 / 26-Aug-1940.4 / 27-Jun-1910075View Other Patterns
Ceat Ltd.CEATLTDTYRES977.25776.2 / 05-Aug-191037.0 / 01-Nov-19127 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION397.5315.65 / 23-Aug-19511.0 / 28-Jun-19243 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.152.5 / 30-Oct-198.65 / 17-Jul-191722View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.63.65 / 08-Aug-196.2 / 18-Jun-1946522View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE309.95245.9 / 24-Jun-19355.4 / 18-Oct-19218 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS88.069.8 / 31-Jul-19105.3 / 14-Oct-19422 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS290.0230.0 / 29-Aug-19340.95 / 04-Jul-19271 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS80.764.0 / 02-Aug-19106.6 / 04-Nov-1966199View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5229.354144.35 / 23-Aug-195313.0 / 05-Jul-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.010.3 / 06-Aug-1915.5 / 09-Oct-1925577View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.720.35 / 23-Oct-1955.9 / 10-Jul-1925765View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.524.15 / 26-Aug-1934.55 / 22-Nov-1924464View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS81.864.75 / 08-Aug-19101.95 / 07-Nov-193271View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.759.3 / 22-Jul-1920.65 / 11-Nov-1914860View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services208.6165.1 / 14-Jun-19238.8 / 30-Sep-1932673View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS261.0206.5 / 22-Aug-19267.5 / 12-Dec-192195 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL229.5181.5 / 02-Aug-19230.5 / 13-Dec-19592 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.615.5 / 05-Aug-1925.0 / 23-Sep-1930784View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.455.1 / 23-Aug-198.65 / 14-Jun-191810 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT81.164.1 / 15-Nov-19172.0 / 14-Jun-19419 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1490.61178.1 / 31-Jul-191595.5 / 04-Nov-19176 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING240.5190.0 / 23-Jul-19318.05 / 31-Oct-198996View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6797.655367.35 / 23-Aug-196893.45 / 28-Nov-190View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS175.25138.3 / 23-Aug-19275.25 / 21-Jun-1927058View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS93.473.7 / 23-Aug-19145.0 / 15-Nov-1927879View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL276.95218.5 / 05-Aug-19334.7 / 15-Nov-191220 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.15.6 / 23-Aug-1919.0 / 19-Jun-193057View Other Patterns
GKW LtdGKWLIMITEDFASTNERS691.65545.5 / 01-Jul-19825.0 / 24-Sep-19170View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS551.75435.15 / 21-Jun-19589.4 / 06-Nov-19132 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE56.344.4 / 05-Aug-1960.2 / 09-Dec-19199 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE126.95100.05 / 23-Aug-19179.4 / 14-Jun-19200 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE37.529.55 / 22-Oct-1944.05 / 01-Jul-1914654View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14301.611265.0 / 22-Jul-1915146.9 / 31-Oct-1972802View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR246.3194.0 / 23-Aug-19370.0 / 28-Jun-1998760View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VLS FinanceVLSFINANCEFINANCE50.9540.1 / 23-Aug-1960.0 / 04-Nov-1921371View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.5532.7 / 27-Aug-1949.7 / 25-Nov-195609View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS339.6267.25 / 14-Nov-19537.85 / 18-Jun-196981 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.7517.9 / 31-Jul-1929.7 / 12-Sep-19485 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS663.45522.0 / 09-Oct-19685.85 / 29-Oct-199793View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE128.4101.0 / 05-Aug-19136.0 / 06-Nov-19282View Other Patterns
City Union Bank Ltd.CUBBANKS231.05181.65 / 02-Aug-19237.0 / 06-Dec-19814 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS384.9302.6 / 05-Dec-19771.2 / 14-Jun-1981592View Other Patterns
MMTC Ltd.MMTCTRADING18.014.15 / 16-Oct-1926.55 / 16-Sep-191387 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.70.55 / 29-Nov-193.4 / 25-Jun-19216 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.856.95 / 24-Oct-1911.25 / 03-Sep-19593 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS8.156.4 / 25-Nov-1936.95 / 20-Jun-196937View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR101.980.0 / 23-Aug-19137.75 / 01-Jul-1915396View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS132.55104.0 / 05-Aug-19178.0 / 22-Oct-193600View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1677.551316.0 / 10-Oct-192126.25 / 17-Jun-191141 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION764.85599.95 / 08-Jul-19797.0 / 25-Nov-1985743View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS143.55112.6 / 26-Sep-19164.0 / 03-Dec-192673View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.28.0 / 15-Nov-1914.35 / 14-Jun-19159 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS45.936.0 / 23-Aug-1965.7 / 03-Jul-19709 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.4527.8 / 29-Aug-1943.5 / 26-Sep-191151View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.554.35 / 10-Oct-197.0 / 24-Jun-19862 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS267.95210.0 / 31-Jul-19333.0 / 01-Oct-1913043View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION75.2558.95 / 23-Aug-19106.25 / 05-Jul-1911699View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS681.05533.45 / 23-Aug-19829.0 / 11-Nov-19681 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS257.6201.75 / 29-Aug-19281.8 / 01-Jul-197747 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION115.590.45 / 11-Oct-19138.75 / 28-Jun-195336 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE306.85240.0 / 26-Aug-19348.5 / 03-Oct-1962779View Other Patterns
Capri Global CapitalCGCLFINANCE189.55148.25 / 12-Jul-19228.95 / 05-Nov-19393 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS120.3594.1 / 23-Aug-19151.85 / 30-Sep-19955 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED267.7209.3 / 26-Aug-19324.8 / 19-Nov-19812 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2127.11662.5 / 20-Aug-192505.0 / 14-Jun-19819View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS48.037.5 / 06-Dec-1950.0 / 12-Dec-1910727View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.22.5 / 14-Oct-194.75 / 19-Jun-196976View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION142.2111.0 / 04-Sep-19179.5 / 21-Nov-19303 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS369.05288.0 / 09-Oct-19435.45 / 14-Jun-19302 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS56.444.0 / 13-Sep-1964.05 / 18-Jun-198991View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.315.05 / 14-Jun-1923.5 / 06-Nov-1959272View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.616.05 / 29-Aug-1940.45 / 04-Jul-196143View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1865.61452.0 / 23-Jul-191941.0 / 03-Dec-19224 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE28.622.25 / 14-Aug-1937.7 / 01-Jul-19113 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.0522.6 / 23-Aug-1940.45 / 14-Jun-19261 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT604.3470.1 / 22-Aug-19744.5 / 03-Jul-197841View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.35 / 19-Nov-190.8 / 16-Sep-197033 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 25-Nov-190.6 / 18-Jun-1989194View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.053.15 / 11-Oct-196.75 / 03-Jul-19441 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE378.15294.05 / 17-Oct-19483.9 / 04-Jul-19227 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.359.6 / 29-Oct-1916.8 / 18-Jun-192545View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING35.727.75 / 18-Nov-1955.8 / 03-Jul-19144 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION717.0557.0 / 06-Sep-19737.25 / 18-Nov-191679 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.318.1 / 14-Nov-1927.1 / 20-Nov-19798 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Almondz Global SecuritiesALMONDZFINANCE10.758.35 / 17-Oct-1922.5 / 14-Jun-191639View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC282.6219.4 / 23-Jul-19349.0 / 06-Sep-1910960View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES444.6345.0 / 30-Jul-19485.0 / 04-Nov-194569View Other Patterns
PokarnaPOKARNACeramic & Granite95.474.0 / 02-Dec-19181.0 / 31-Oct-19118 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.55 / 23-Aug-193.5 / 14-Jun-191010 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS462.4358.1 / 11-Sep-19534.0 / 25-Jun-19389 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES26.620.6 / 11-Dec-1966.45 / 14-Jun-196608 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE431.75334.35 / 23-Aug-19488.9 / 22-Oct-1940744View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.855.3 / 23-Aug-1913.15 / 14-Jun-19259 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION232.65180.0 / 08-Nov-19303.3 / 01-Jul-1978942View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS120.1592.95 / 06-Aug-19169.75 / 14-Jun-199881View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.8530.05 / 23-Aug-1950.0 / 03-Jul-19208 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE18.7514.5 / 16-Oct-1927.95 / 20-Nov-19262 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1075.25831.25 / 15-Oct-191584.0 / 14-Jun-19434 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4076.03150.1 / 25-Jul-194676.1 / 20-Nov-194611View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.10.85 / 29-Oct-191.6 / 01-Jul-19189 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3303.02551.5 / 05-Aug-193342.95 / 13-Dec-19253 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE795.05614.1 / 25-Sep-19855.0 / 28-Nov-19403 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS60.8547.0 / 13-Aug-1971.0 / 03-Jul-19910 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.9510.0 / 23-Oct-1921.45 / 14-Jun-192314View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES741.85572.85 / 20-Jun-19784.95 / 27-Nov-19641 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES81.3562.8 / 06-Aug-19104.75 / 17-Jun-1968990View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS330.15254.85 / 15-Oct-19493.3 / 18-Jul-1943906View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS51.539.75 / 22-Aug-1963.3 / 27-Jun-1932831View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE502.15387.5 / 17-Oct-19903.8 / 14-Jun-19209 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE327.1252.15 / 30-Jul-19358.85 / 05-Dec-194004 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.026.2 / 05-Aug-1945.45 / 17-Sep-19381 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.510.4 / 25-Oct-1934.8 / 18-Jul-1983313 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1908.251470.0 / 13-Aug-192174.9 / 31-Oct-198277View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.951.5 / 31-Oct-193.0 / 04-Jul-19135 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.1531.65 / 20-Nov-1988.7 / 26-Jul-19201 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22303.417150.0 / 23-Aug-1926201.0 / 31-Oct-1927839View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.614.3 / 06-Aug-1920.5 / 02-Dec-1910142View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.39.45 / 23-Aug-1921.9 / 02-Jul-1925621View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS394.4302.85 / 23-Aug-19435.0 / 05-Nov-1991854View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1752.21345.25 / 13-Aug-191898.0 / 26-Sep-19359 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS176.1135.2 / 26-Aug-19225.55 / 14-Jun-194377View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.755.95 / 17-Oct-1919.1 / 27-Jun-19139 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED61.046.75 / 25-Jul-1975.0 / 13-Dec-1931636View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1188.75910.0 / 05-Aug-191358.05 / 14-Jun-192044View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.16.2 / 16-Oct-1911.85 / 28-Jun-1921510View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS398.55305.0 / 29-Jul-19475.0 / 26-Jun-196917View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.71.3 / 18-Oct-193.1 / 14-Jun-192149View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.4511.8 / 06-Aug-1921.95 / 11-Nov-195270View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.54.2 / 25-Oct-199.3 / 26-Jul-1915760View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS39.330.0 / 02-Aug-1953.5 / 28-Jun-195317View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES22.617.25 / 23-Aug-1932.1 / 14-Jun-19117 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES411.85314.0 / 19-Sep-19478.1 / 22-Nov-1928628View Other Patterns
Redington (India) Ltd.REDINGTONTRADING116.1588.5 / 09-Aug-19134.4 / 25-Nov-19351 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.31.75 / 19-Aug-194.2 / 24-Jun-1963249View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE612.65466.0 / 05-Aug-19702.2 / 20-Nov-1996899View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION206.05156.667 / 20-Jun-19223.6 / 08-Nov-19101 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE58.144.15 / 23-Aug-1975.8 / 17-Jun-19100 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services536.15407.15 / 31-Jul-19604.5 / 08-Nov-1933225View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3820.52900.0 / 19-Aug-193833.02 / 25-Nov-196View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1476.751120.8 / 16-Jul-191642.6 / 08-Nov-19912 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION23.8518.1 / 03-Oct-1931.85 / 18-Jun-19151 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS505.35383.5 / 17-Jun-19567.9 / 05-Nov-19136 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES345.85262.35 / 22-Jul-19380.0 / 29-Oct-19127 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS100.776.35 / 16-Sep-19165.5 / 14-Jun-196704View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6964.155280.0 / 24-Jun-197234.0 / 02-Dec-1910279View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.753.6 / 01-Oct-197.6 / 25-Jun-19129 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.4511.7 / 22-Aug-1920.5 / 17-Jun-1937220View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.656.55 / 22-Oct-1912.4 / 14-Jun-1954842View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES42.632.25 / 05-Aug-1962.5 / 14-Jun-1919692View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION74.756.5 / 05-Aug-19119.0 / 24-Jun-1979927View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.4550.25 / 30-Jul-1982.9 / 25-Sep-193244View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION75.457.0 / 04-Sep-19102.4 / 14-Jun-1913109View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.755.1 / 18-Nov-198.9 / 14-Jun-193376View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3232.92442.2 / 31-Jul-193289.0 / 01-Nov-19368 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1244.8940.0 / 23-Aug-191404.95 / 30-Oct-192775View Other Patterns
Mawana SugarsMAWANASUGSUGAR32.0524.2 / 23-Aug-1952.0 / 01-Jul-1989626View Other Patterns
Kesar EnterprisesKESARENTSUGAR35.326.65 / 03-Sep-1962.1 / 14-Jun-194751View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS95.4572.05 / 06-Aug-19118.9 / 17-Jun-1913966View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7214.955446.05 / 31-Jul-197758.7 / 29-Oct-19865 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MMP Industries Ltd.MMPMISCELLANEOUS187.0141.1 / 13-Nov-19199.0 / 08-Jul-192509View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.852.15 / 22-Aug-195.25 / 18-Jun-1924336View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.052.3 / 01-Aug-196.1 / 09-Sep-1942192View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING33.525.25 / 16-Oct-1948.45 / 20-Nov-1910511View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES72.5554.65 / 07-Aug-1981.7 / 25-Jun-191193 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3054.42300.0 / 21-Aug-193583.75 / 23-Sep-19328 KView Other Patterns
Ester IndustriesESTERPACKAGING29.922.5 / 05-Aug-1941.85 / 19-Aug-1939101View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE100.3575.5 / 17-Oct-19114.6 / 29-Nov-196329 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS98.474.0 / 22-Aug-19124.5 / 29-Oct-19585 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING290.35218.3 / 23-Aug-19342.8 / 07-Nov-19273 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS31.9524.0 / 05-Aug-1939.6 / 19-Aug-193533View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.3530.3 / 23-Aug-1955.75 / 25-Jun-19769 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION324.15243.35 / 01-Aug-19363.9 / 03-Dec-19450 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES427.8321.15 / 01-Aug-19485.6 / 02-Dec-1925259 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1495.01122.1 / 08-Aug-191599.9 / 05-Nov-19324View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS419.95315.05 / 21-Nov-19434.9 / 10-Dec-19122 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.85127.4 / 05-Aug-19203.2 / 13-Sep-196081View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.25.4 / 26-Jul-1912.25 / 19-Sep-191473View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS44.033.0 / 21-Jun-1990.4 / 01-Oct-191805View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS13.610.2 / 01-Aug-1921.4 / 01-Oct-1960005View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING301.35226.0 / 06-Aug-19324.0 / 04-Nov-1940784View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS529.85397.05 / 29-Jul-19573.0 / 01-Nov-19138 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES29.722.25 / 02-Aug-1941.0 / 05-Nov-191008View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1349.91011.15 / 11-Jul-191399.75 / 18-Nov-19721 KView Other Patterns
Canara BankCANBKBANKS227.85170.6 / 01-Oct-19296.55 / 05-Jul-199282 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.05104.1 / 23-Aug-19154.8 / 29-Oct-19436 KView Other Patterns
TarmatTARMATCONSTRUCTION26.0519.5 / 03-Sep-1940.5 / 14-Jun-193159View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS24.0518.0 / 24-Jun-1925.8 / 29-Nov-196681View Other Patterns
Times GuarantyTIMESGTYFINANCE33.1524.8 / 11-Oct-1941.75 / 27-Oct-192873View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS428.4320.35 / 09-Oct-19516.45 / 27-Jun-1915306 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION623.3466.05 / 22-Aug-19666.0 / 01-Nov-198497View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.354.0 / 03-Dec-1910.25 / 31-Jul-1948790View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED41.831.25 / 22-Aug-1968.0 / 24-Jun-19444 KView Other Patterns
S E PowerSEPOWERPOWER2.952.2 / 09-Oct-193.9 / 14-Jun-19255 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1133.05844.65 / 10-Oct-191188.3 / 19-Nov-19193 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE288.5215.0 / 19-Jun-19326.4 / 19-Nov-195181View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED77.657.8 / 23-Aug-1983.7 / 20-Jun-1921366View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS203.05151.2 / 22-Jul-19211.45 / 09-Dec-19227 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS26.9520.05 / 23-Aug-1931.0 / 27-Jun-19757 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.05.2 / 26-Aug-1913.35 / 06-Sep-195511View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC526.55391.05 / 26-Aug-19583.8 / 25-Oct-19197 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.156.05 / 27-Aug-1916.05 / 14-Jun-1925220View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE138.85103.0 / 20-Aug-19145.0 / 17-Jun-19499View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.92.15 / 09-Oct-194.55 / 25-Jun-1934900View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE328.05243.15 / 19-Jun-19330.05 / 13-Dec-192953 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1743.951291.25 / 09-Jul-191834.8 / 31-Oct-191141 KView Other Patterns
Standard Chartered PLCSTANBANKS61.845.75 / 13-Aug-1962.9 / 07-Nov-193554View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.652.7 / 05-Dec-198.25 / 14-Jun-19150 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON94.770.05 / 23-Aug-19109.85 / 11-Nov-1950851View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS457.3338.25 / 31-Jul-19504.0 / 31-Oct-191597 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Max Financial Services Ltd.MFSLPACKAGING501.6370.05 / 08-Aug-19535.0 / 06-Dec-191432 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.5515.15 / 27-Sep-1948.8 / 12-Jul-1927984View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.047.9 / 08-Aug-1974.1 / 17-Jun-19357 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT426.1314.0 / 20-Aug-19565.0 / 26-Jun-1922220View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.82.8 / 11-Oct-197.45 / 21-Jun-197144View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.950.7 / 25-Oct-191.9 / 14-Jun-1920368View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT19.9514.7 / 22-Oct-1986.4 / 14-Jun-1955465View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING700.7516.267 / 24-Jul-19789.0 / 07-Nov-19184 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT185.7136.8 / 26-Aug-19216.45 / 02-Dec-19401 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.454.75 / 31-Oct-1913.8 / 05-Jul-19871 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.320.1 / 05-Aug-1944.65 / 23-Oct-1925253View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.758.65 / 15-Oct-1916.75 / 05-Jul-19665 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.0575.1 / 23-Aug-19174.0 / 01-Oct-19104 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS169.05124.35 / 29-Aug-19203.8 / 19-Nov-1949417View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1021.05750.8 / 05-Aug-191100.0 / 04-Dec-1929669View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4071.952994.0 / 26-Jul-194280.0 / 06-Nov-191177 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.513.6 / 10-Oct-1924.9 / 17-Jun-1930446View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES334.05245.5 / 05-Aug-19385.0 / 24-Oct-194921View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING37.927.85 / 23-Aug-1944.7 / 04-Nov-19994 KView Other Patterns
CimmcoCIMMCODIVERSIFIED20.5515.1 / 01-Aug-1929.5 / 14-Jun-1917558View Other Patterns
State Bank of IndiaSBINBANKS332.55244.35 / 09-Oct-19373.8 / 18-Jul-1939234 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC350.55257.3 / 23-Aug-19377.0 / 13-Nov-19246 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR26.2519.25 / 13-Aug-1928.5 / 04-Nov-19379 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS315.75231.4 / 22-Aug-19563.0 / 21-Jun-19548View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS33.024.15 / 01-Nov-1936.25 / 17-Jun-1962590View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1484.11086.05 / 05-Aug-191717.45 / 23-Oct-191005 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.051.5 / 09-Sep-193.7 / 14-Jun-1976611View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.051.5 / 22-Oct-193.5 / 14-Jun-1919972View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES47.1534.5 / 23-Aug-1965.8 / 14-Jun-19687 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.30.95 / 02-Aug-192.35 / 14-Jun-1931754View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1811.251321.35 / 24-Jun-192188.0 / 14-Nov-1919041View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS588.9429.45 / 20-Jun-19646.4 / 31-Oct-192934 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS103.075.1 / 03-Oct-19111.0 / 06-Dec-195290View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE962.6701.0 / 23-Aug-191245.2 / 19-Nov-1932575View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS164.85120.0 / 26-Aug-19238.75 / 14-Jun-1960571View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS40.629.55 / 23-Aug-1952.85 / 26-Jun-1929636 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING93.568.0 / 05-Aug-19118.65 / 05-Jul-194491View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.4 / 31-Oct-190.65 / 25-Nov-191254 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.550.4 / 29-Oct-190.85 / 08-Jul-19825 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1638.31190.0 / 23-Aug-191684.0 / 05-Jul-1920904View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.367.75 / 29-Aug-1999.95 / 10-Dec-192085View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.652.65 / 27-Oct-195.95 / 14-Jun-1984653View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1722.41250.4 / 23-Jul-191814.0 / 31-Oct-19692 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE378.9275.0 / 01-Aug-19432.35 / 02-Dec-193000View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS24.8518.0 / 23-Aug-1940.85 / 01-Oct-1935909View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS305.15220.9 / 29-Aug-19375.75 / 28-Nov-194410View Other Patterns
Adani Power LimitedADANIPOWERPOWER61.344.3 / 19-Jun-1973.8 / 04-Nov-198390 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.34.55 / 30-Oct-1910.2 / 18-Jun-191113View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1044.5754.15 / 22-Jul-191064.0 / 28-Nov-19594 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS292.35211.05 / 20-Aug-19299.0 / 03-Dec-194335 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION32.023.1 / 23-Aug-1936.9 / 17-Sep-19192 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1927.351391.0 / 31-Jul-191949.85 / 12-Dec-19112 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT28.5520.6 / 22-Oct-1940.1 / 18-Jun-1919772View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1782.751286.3 / 08-Jul-192010.0 / 08-Nov-19456 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE154.9111.6 / 23-Jul-19193.45 / 05-Nov-19138 KView Other Patterns
PremierPREMIERENGINEERING2.51.8 / 27-Nov-194.65 / 20-Jun-194482View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1024.6737.0 / 22-Aug-191388.0 / 23-Sep-1980343View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS204.5147.05 / 22-Jul-19298.8 / 12-Sep-197700View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS160.0115.0 / 16-Aug-19202.8 / 13-Nov-196051View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.61.15 / 19-Nov-199.5 / 14-Jun-195495 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS225.25161.85 / 31-Jul-19233.0 / 26-Nov-1966560View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED152.45109.5 / 07-Aug-19163.1 / 29-Nov-19189 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1294.8930.0 / 17-Jun-191488.0 / 06-Nov-1942400View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.121.6 / 31-Jul-1937.0 / 14-Jun-1930475View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.556.85 / 05-Dec-1915.8 / 27-Jun-1966433View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS90.965.2 / 23-Aug-19114.05 / 14-Jun-191392 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING42.930.75 / 22-Aug-1953.2 / 18-Nov-1955964View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.458.2 / 11-Sep-1916.65 / 31-Oct-191295View Other Patterns
Indraprastha Gas Ltd.IGLGAS412.0295.05 / 08-Jul-19438.7 / 21-Nov-191919 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS537.05384.35 / 19-Sep-19542.8 / 13-Dec-1934852 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE316.5226.5 / 24-Jul-19333.55 / 18-Nov-191704 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE253.9181.7 / 16-Oct-19299.8 / 06-Dec-1922766View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT239.85171.6 / 20-Jun-19288.8 / 01-Jul-1958641View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1621.81160.0 / 01-Aug-191770.0 / 18-Nov-1915156View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.07.15 / 17-Oct-1913.85 / 14-Jun-1941206View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd.BALKRISINDTYRES954.25682.0 / 04-Sep-19965.0 / 13-Dec-19940 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9210.36581.0 / 23-Aug-199284.75 / 28-Nov-19204 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.41.0 / 29-Nov-192.2 / 18-Jul-193666 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.865.55 / 23-Aug-19117.4 / 14-Jun-19179 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE94.067.1 / 23-Aug-1999.0 / 05-Dec-19654 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION13.89.85 / 02-Aug-1917.5 / 28-Jun-19166 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1379.05984.0 / 22-Aug-191473.15 / 12-Dec-1967884View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.831.25 / 23-Aug-1988.9 / 13-Nov-19160 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.8527.0 / 05-Aug-1946.8 / 07-Nov-1920959View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS22.516.05 / 06-Aug-1930.95 / 19-Jun-1976641View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING673.05480.0 / 06-Aug-19741.9 / 05-Dec-197295View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product24.017.1 / 12-Jul-1948.8 / 14-Jun-192655View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES195.1139.0 / 03-Sep-19222.0 / 25-Nov-1954927View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS127.590.8 / 18-Oct-19554.95 / 18-Jun-1914518View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT279.7199.15 / 01-Oct-19405.2 / 26-Jul-1932953 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.55115.0 / 23-Aug-19202.0 / 17-Jul-1961259View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.61.85 / 09-Sep-194.25 / 14-Jun-1912336View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS14.910.6 / 16-Aug-1926.9 / 20-Jun-193741View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS87.261.95 / 03-Sep-19104.0 / 29-Oct-191083View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES119.7585.05 / 30-Jul-19140.0 / 23-Sep-19192 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.021.3 / 02-Aug-1940.95 / 15-Nov-191969View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE495.7351.3 / 17-Jun-19537.3 / 13-Nov-193765 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.192.15 / 23-Aug-19160.9 / 13-Nov-19153 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS294.05208.1 / 29-Aug-19371.0 / 06-Aug-1916051View Other Patterns
Timken India Ltd.TIMKENBEARINGS884.25625.25 / 07-Aug-19929.8 / 04-Dec-1934158View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS37.9526.8 / 22-Aug-1940.5 / 25-Nov-19413 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS76.754.15 / 23-Aug-1984.85 / 03-Dec-19226 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.1511.4 / 24-Oct-1920.15 / 28-Nov-19251 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS27.3519.3 / 23-Aug-1940.0 / 14-Jun-19224 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING300.05211.65 / 06-Aug-19325.0 / 29-Nov-19140 KView Other Patterns
BEML Ltd.BEMLENGINEERING992.2698.25 / 13-Aug-191108.95 / 30-Oct-19792 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.052.85 / 09-Oct-194.5 / 18-Jun-195844View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS80.9556.95 / 23-Aug-1991.0 / 03-Jul-1919992 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1479.351040.05 / 22-Jul-191523.95 / 02-Dec-19112 KView Other Patterns
Wendt (India)WENDTABRASIVES2740.01926.2 / 02-Aug-193308.95 / 29-Oct-19262View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION80.7556.75 / 25-Nov-19170.05 / 14-Jun-19982 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1467.71031.45 / 02-Jul-191698.5 / 19-Nov-19128 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION43.430.5 / 22-Aug-1955.0 / 02-Jul-1963775View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED501.25352.1 / 15-Oct-191002.25 / 03-Jul-191499 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS227.8160.0 / 05-Aug-19254.0 / 27-Nov-1949679View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1056.95742.15 / 08-Aug-191211.0 / 17-Jun-1921400View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.2518.4 / 23-Aug-1930.0 / 04-Dec-1924963View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE105.674.0 / 17-Oct-19109.8 / 26-Nov-19383 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES232.5162.8 / 05-Aug-19270.0 / 15-Nov-1936217View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1112.2778.65 / 30-Jul-191220.0 / 04-Nov-19284 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.50.35 / 06-Nov-190.7 / 14-Aug-196788View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.50.35 / 06-Nov-198.0 / 14-Jun-19428 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.316.3 / 22-Jul-1926.5 / 14-Jun-19174 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.05111.9 / 05-Aug-19194.9 / 27-Sep-1931056View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT252.4176.35 / 30-Oct-19296.5 / 02-Dec-1921155 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2621.51831.5 / 26-Aug-192740.0 / 18-Nov-19641 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.455.9 / 13-Sep-1910.65 / 02-Dec-191183View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE43.030.0 / 23-Aug-1951.4 / 04-Nov-1929213View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.651.15 / 30-Oct-195.35 / 14-Jun-197480View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE672.75468.75 / 30-Jul-19700.0 / 22-Nov-19130 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS155.65108.45 / 23-Aug-19186.95 / 08-Nov-19436 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS46.8532.6 / 05-Aug-1953.15 / 27-Nov-193053 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.452.4 / 16-Oct-1960.2 / 26-Jun-1951316View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT75.152.15 / 07-Aug-19113.9 / 26-Nov-1975825View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.55.2 / 22-Jul-197.85 / 13-Dec-199607 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING116.981.0 / 30-Sep-19131.0 / 25-Nov-198654View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.951.35 / 11-Oct-194.1 / 14-Jun-19103 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1582.91095.3 / 08-Aug-191614.45 / 02-Dec-198391 KView Other Patterns
JocilJOCILMISCELLANEOUS105.673.05 / 03-Sep-19123.0 / 25-Nov-192552View Other Patterns
TRFTRFENGINEERING103.071.25 / 23-Aug-19125.0 / 14-Jun-1931947View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT38.426.55 / 05-Aug-1944.2 / 20-Nov-19517 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC381.85264.0 / 23-Aug-19470.0 / 31-Oct-194417View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS136.5594.4 / 15-Oct-19179.15 / 31-Oct-19411 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.7513.65 / 23-Aug-1924.2 / 27-Sep-19140 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS84.058.0 / 14-Oct-19131.75 / 19-Jun-1918158View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1289.85889.85 / 05-Aug-191372.2 / 25-Nov-1914249View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS22034.815200.0 / 26-Aug-1923450.0 / 26-Nov-19135 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE858.65592.25 / 14-Aug-19924.95 / 03-Jul-191093 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.451.0 / 08-Nov-192.5 / 17-Jun-191242View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE809.6558.05 / 08-Jul-19844.8 / 10-Dec-1945423View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS19.413.35 / 30-Oct-1973.9 / 05-Jul-192554 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT13.259.1 / 13-Aug-1930.05 / 14-Jun-19127 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED974.9669.5 / 25-Jun-191030.0 / 30-Oct-196388 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM55.3538.0 / 23-Aug-19100.5 / 14-Jun-19103 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.94.05 / 16-Oct-1910.5 / 29-Jul-1969974View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS617.05423.55 / 23-Aug-19687.8 / 20-Nov-192046 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT12.18.3 / 27-Aug-1931.9 / 14-Jun-191135 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL22.715.55 / 06-Aug-1927.45 / 26-Nov-1916071View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS14.59.9 / 16-Oct-1918.3 / 05-Nov-192885View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS166.15113.1 / 22-Aug-19199.0 / 13-Nov-1961942View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION51.5535.05 / 16-Oct-19112.95 / 14-Jun-19327 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.153.5 / 01-Aug-199.3 / 13-Nov-1948517View Other Patterns
Asian Hotels (West)AHLWESTHOTELS353.25240.0 / 01-Aug-19401.55 / 02-Dec-194788View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR197.55134.2 / 13-Aug-19234.9 / 27-Sep-19522 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION165.25112.0 / 06-Aug-19181.75 / 15-Nov-19249 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE116.178.6 / 09-Oct-19127.15 / 05-Jul-1914564 KView Other Patterns
BF InvestmentBFINVESTFINANCE324.7219.7 / 05-Aug-19377.0 / 01-Nov-19154 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS83.1556.2 / 02-Aug-19104.1 / 14-Jun-195361View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.215.0 / 03-Sep-1928.5 / 14-Jun-1923857View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.812.7 / 09-Oct-1928.85 / 14-Jun-1928092View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES481.6325.2 / 05-Sep-19509.0 / 02-Dec-19112 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.01.35 / 09-Sep-193.45 / 14-Jun-1910100View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1674.61130.0 / 12-Jul-191737.0 / 28-Nov-1946419View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION91.361.6 / 02-Aug-19100.5 / 22-Nov-19556 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES392.95265.0 / 17-Sep-19519.75 / 11-Jul-19386 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS25.6517.25 / 11-Jul-1933.85 / 07-Oct-19509View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS167.0112.3 / 03-Jul-19175.9 / 26-Nov-191220 KView Other Patterns
UCO BankUCOBANKBANKS17.011.4 / 03-Oct-1922.4 / 21-Nov-193717 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.36.9 / 23-Aug-1913.3 / 27-Nov-197783 KView Other Patterns
Aries AgroARIESMISCELLANEOUS62.141.6 / 02-Aug-1977.35 / 16-Sep-1933563View Other Patterns
NitcoNITCOCeramic & Granite27.5518.45 / 22-Aug-1937.45 / 27-Jun-1998090View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS982.05655.65 / 13-Aug-191049.0 / 11-Nov-191988View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT20.013.35 / 18-Oct-1937.1 / 23-Jul-191514View Other Patterns
RBL BankRBLBANKBANKS345.4230.55 / 23-Oct-19663.0 / 04-Jul-1917765 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT373.4249.1 / 23-Aug-19390.75 / 04-Nov-19153 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS231.7154.5 / 29-Jul-19233.3 / 13-Dec-19962 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.90.6 / 31-Oct-192.55 / 12-Jul-1910124View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.32.2 / 14-Aug-194.05 / 24-Sep-192614View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION13.959.3 / 17-Oct-1923.15 / 14-Jun-19305 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT9.96.6 / 23-Aug-1914.55 / 14-Jun-1925747View Other Patterns
Rana SugarsRANASUGSUGAR2.851.9 / 23-Aug-193.8 / 18-Nov-19310 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 10-Dec-190.25 / 08-Jul-19179 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.2 / 29-Oct-190.55 / 26-Jun-1910008View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 26-Nov-190.45 / 18-Jun-1919557View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-190.8 / 08-Jul-19342 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING72.348.2 / 23-Aug-19104.95 / 14-Jun-19111 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION21.114.05 / 19-Jun-1922.7 / 06-Nov-1914890 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS78.9552.55 / 29-Oct-19226.15 / 14-Jun-19474 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1619.951077.9 / 23-Aug-191650.0 / 26-Nov-19747 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.929.15 / 05-Aug-1952.7 / 27-Nov-19359 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS182.15120.8 / 23-Aug-19249.9 / 17-Jul-1912782View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS72.8548.3 / 04-Sep-1983.1 / 01-Nov-195511 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.3514.15 / 23-Aug-1933.5 / 13-Nov-197368View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING46.831.0 / 05-Aug-1965.2 / 27-Jun-19733 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1227.4812.95 / 30-Jul-191358.9 / 08-Nov-194460View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR142.6594.4 / 31-Jul-19174.0 / 13-Nov-195712View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1716.551135.55 / 09-Aug-191729.45 / 12-Dec-1935176View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1717.051135.25 / 05-Aug-191942.85 / 08-Nov-19151 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR204.35135.05 / 31-Jul-19210.0 / 10-Dec-19471 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED236.7156.0 / 23-Aug-19334.05 / 31-Oct-19620 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING709.85467.8 / 17-Jun-19859.95 / 23-Sep-1942526View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT26.417.35 / 22-Aug-1932.5 / 25-Nov-191345 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.751.15 / 23-Aug-192.55 / 05-Jul-19194 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS70.0546.0 / 31-Jul-1993.0 / 30-Oct-194523View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.22.1 / 26-Jun-194.25 / 08-Nov-19157 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS138.8591.05 / 04-Sep-19169.4 / 14-Jun-1922276 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS513.35336.6 / 16-Aug-19528.0 / 09-Dec-19157 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION212.4139.1 / 05-Aug-19224.8 / 02-Dec-191625 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT811.0531.0 / 06-Aug-19815.0 / 13-Dec-1913834View Other Patterns
NMDC Ltd.NMDCMINING114.2574.8 / 23-Aug-19120.55 / 03-Jul-194627 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.133.45 / 29-Aug-1959.4 / 13-Nov-19192 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS242.75158.5 / 01-Nov-19309.9 / 20-Jun-1926057View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE65.542.75 / 02-Aug-1976.25 / 08-Nov-198218View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES305.15199.0 / 06-Aug-19310.0 / 13-Dec-198569View Other Patterns
IIFL Finance Ltd.IIFLFINANCE151.798.8 / 05-Aug-19178.9 / 28-Nov-19494 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS78.3551.0 / 28-Nov-19139.0 / 24-Jun-197431View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS187.9122.2 / 23-Aug-19261.3 / 05-Sep-192037View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS420.6273.0 / 05-Aug-19485.05 / 16-Sep-1938570View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE14.29.2 / 09-Oct-1920.2 / 04-Nov-1911006View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS610.15395.0 / 26-Jul-19629.0 / 04-Nov-19116 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION55.2535.75 / 21-Nov-19138.3 / 02-Jul-19687 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES140.991.1 / 23-Aug-19143.4 / 13-Dec-199869 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING40.8526.4 / 30-Oct-19242.9 / 27-Jun-191085 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services310.1200.05 / 06-Aug-19318.8 / 06-Dec-19245 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING294.7190.0 / 23-Aug-19346.65 / 14-Nov-19255 KView Other Patterns
Urja Global Ltd.URJATRADING2.251.45 / 01-Nov-193.05 / 17-Jul-191417 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS135.787.35 / 23-Aug-19148.9 / 22-Nov-19562 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4340.72792.25 / 23-Aug-194499.0 / 04-Dec-1937834View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.11.35 / 05-Nov-195.8 / 04-Jul-19132 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR170.7109.55 / 13-Aug-19173.9 / 25-Sep-19965 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.651.7 / 08-Nov-195.0 / 14-Jun-194311View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES136.4587.5 / 05-Aug-19151.95 / 29-Oct-1955205View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC57.737.0 / 25-Oct-19133.55 / 15-Jul-19174 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS131.084.0 / 26-Jul-19135.9 / 28-Nov-191559 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.55.45 / 17-Oct-1910.95 / 21-Nov-1983242View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES25.616.4 / 09-Oct-1937.4 / 14-Jun-1921545View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.27.8 / 16-Sep-1946.8 / 17-Jun-1964000View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES37.023.65 / 09-Oct-1965.8 / 14-Jun-19130 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION766.55489.1 / 05-Aug-19809.55 / 28-Nov-19273 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12982.28272.05 / 20-Jun-1913050.0 / 18-Nov-199638View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE32.4520.6 / 17-Oct-19117.8 / 14-Jun-1920698View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS115.5573.25 / 27-Oct-19226.35 / 14-Jun-1992691View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1031.1653.05 / 02-Aug-191107.45 / 27-Nov-1913728View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING15.09.5 / 05-Sep-1943.8 / 23-Oct-193206View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6045.43820.0 / 05-Aug-197020.0 / 15-Nov-192122View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.753.0 / 17-Oct-197.05 / 25-Jun-198505View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE68.443.2 / 11-Nov-1976.4 / 28-Jun-19386 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.958.8 / 09-Dec-1930.7 / 14-Jun-1930277View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.7518.75 / 31-Jul-1942.6 / 24-Sep-19175 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2299.21447.2 / 24-Jul-192448.0 / 05-Dec-19130 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.853.05 / 11-Nov-197.2 / 14-Jun-1917859View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS54.7534.3 / 17-Oct-1987.45 / 14-Jun-19130 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED122.9577.0 / 23-Aug-19149.9 / 13-Nov-195449View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL255.75159.95 / 14-Jun-19278.0 / 23-Sep-1927719View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.3524.6 / 11-Oct-1944.65 / 26-Nov-19472 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.80.5 / 19-Nov-191.15 / 05-Dec-19203 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS48.6530.4 / 22-Jul-1961.4 / 11-Nov-19124 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION61.0538.1 / 07-Oct-19124.0 / 27-Jun-192165 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS56.535.25 / 22-Nov-1979.1 / 03-Dec-194040View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC338.7211.25 / 05-Aug-19392.95 / 14-Jun-1931955View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS41.025.55 / 29-Oct-1942.35 / 11-Jul-198000View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION173.0107.55 / 31-Jul-19174.65 / 13-Dec-193561 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS46.6529.0 / 01-Oct-19121.0 / 14-Jun-19278 MView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES496.75308.35 / 23-Aug-19549.0 / 21-Nov-198397 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE61.338.0 / 16-Oct-1967.7 / 05-Dec-1947385View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mercator Ltd.MERCATORSHIPPING1.050.65 / 22-Oct-192.7 / 29-Jul-19406 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.853.0 / 15-Oct-197.9 / 08-Aug-192809View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION9.35.75 / 03-Sep-1914.2 / 24-Jun-19261 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT57.035.15 / 23-Aug-1974.8 / 02-Jul-19788 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.516.3 / 15-Jul-1938.35 / 10-Oct-1917714View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS38.4523.65 / 23-Aug-1941.0 / 25-Nov-196095 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED57.035.0 / 17-Oct-1966.65 / 19-Nov-1911909View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.550.95 / 29-Aug-191.85 / 09-Dec-191486 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS449.3275.2 / 23-Aug-19522.9 / 13-Nov-1940158View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION461.55282.15 / 22-Aug-19533.0 / 28-Nov-1910168View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.455.15 / 18-Oct-1913.85 / 17-Jun-191500View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY937.85570.0 / 29-Jul-19947.85 / 15-Nov-1980903View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC73.9544.9 / 17-Jun-1977.0 / 13-Dec-19297 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS347.75211.1 / 18-Sep-19386.4 / 22-Nov-192424 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS51.731.3 / 06-Aug-1956.75 / 26-Nov-19397 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.552.75 / 24-Oct-197.5 / 15-Jul-1915067View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED69.041.55 / 17-Jun-1990.5 / 11-Sep-191397View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.3556.1 / 23-Aug-19100.95 / 30-Oct-191115 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 28-Jun-190.55 / 29-Jul-19717 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.15 / 25-Sep-190.65 / 08-Jul-193128View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.50.3 / 06-Nov-190.75 / 14-Jun-1929835View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS176.7106.0 / 04-Sep-19183.95 / 13-Dec-1931068 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS500.65300.1 / 09-Jul-19533.75 / 31-Oct-192969 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE810.1481.1 / 09-Jul-19849.0 / 29-Nov-19150 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION35.4521.0 / 27-Oct-1941.0 / 28-Nov-198406View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES223.1132.05 / 05-Aug-19257.95 / 27-Nov-19212 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.959.4 / 01-Nov-1921.7 / 03-Dec-1923311View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS134.279.05 / 23-Aug-19150.45 / 08-Nov-19262 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.850.5 / 03-Sep-191.0 / 09-Dec-191123View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.354.9 / 23-Jul-1916.95 / 11-Oct-1910999View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS32.0518.8 / 06-Aug-1933.5 / 13-Dec-19107 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.60.35 / 30-Oct-191.15 / 02-Dec-1943980View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.60.35 / 25-Oct-190.9 / 14-Aug-1911219View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2816.751632.55 / 23-Aug-192865.9 / 03-Dec-1935948View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS38.422.25 / 10-Oct-1939.25 / 13-Dec-192227View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS331.55192.0 / 02-Aug-19350.95 / 11-Dec-19675 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.0550.4 / 26-Aug-1989.9 / 26-Nov-1939969View Other Patterns
DLF Ltd.DLFCONSTRUCTION228.95132.55 / 01-Oct-19231.2 / 13-Dec-1913678 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.91.1 / 18-Oct-192.3 / 14-Jun-1919742View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.21.85 / 23-Oct-196.2 / 14-Jun-1957197View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION116.2567.0 / 11-Oct-19182.65 / 14-Jun-191449 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.857.4 / 02-Dec-1936.35 / 19-Jun-19125 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE417.05240.0 / 23-Aug-19613.9 / 03-Dec-19935View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.4 / 18-Oct-191.1 / 17-Jun-1913977View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING212.2121.15 / 05-Aug-19221.5 / 29-Nov-193482 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3126.051780.05 / 19-Jun-193844.0 / 22-Nov-191508 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS243.6138.3 / 02-Aug-19312.8 / 22-Oct-191448View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.72.65 / 16-Oct-196.6 / 24-Jun-191445 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE81.145.65 / 06-Aug-19176.0 / 14-Jun-191227View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING202.9114.0 / 19-Jun-19249.0 / 04-Nov-19329 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING84.047.15 / 23-Aug-19102.4 / 21-Nov-1944675View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE128.371.95 / 14-Aug-19132.85 / 18-Nov-1926906View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION607.75340.0 / 30-Aug-19648.0 / 13-Dec-196730View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.64.8 / 18-Oct-1911.45 / 14-Jun-195994View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.913.3 / 02-Aug-1929.7 / 11-Nov-1960676View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.90.5 / 19-Nov-191.85 / 15-Jul-1932131 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.251.8 / 17-Oct-195.8 / 14-Jun-1915344 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS355.05195.3 / 07-Aug-19364.8 / 09-Dec-19285 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.00.55 / 09-Sep-191.3 / 14-Oct-1916831View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE41.722.75 / 23-Aug-1943.0 / 06-Dec-194122 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.3 / 15-Nov-190.7 / 27-Sep-1910658View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED144.378.65 / 25-Jun-19144.65 / 13-Dec-19975 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT204.1111.0 / 31-Jul-19240.85 / 18-Nov-1948585View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1242.5673.3 / 05-Aug-191428.0 / 03-Dec-19253 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.20.65 / 26-Nov-191.55 / 10-Jul-19445View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.41.3 / 04-Oct-194.65 / 04-Jul-19335 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.20.65 / 22-Oct-193.35 / 12-Jul-19162 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.456.2 / 18-Oct-1918.75 / 19-Nov-1910929View Other Patterns
Transwarranty FinanceTFLFINANCE6.13.3 / 11-Dec-197.4 / 28-Jun-1911520View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.254.45 / 23-Aug-1911.7 / 14-Nov-19633 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS193.4104.0 / 19-Jul-19240.0 / 11-Nov-1969055View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.157.6 / 11-Oct-1919.85 / 05-Jul-193075View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES252.45135.5 / 23-Aug-19267.75 / 05-Jul-1962328View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING309.05165.8 / 17-Oct-19745.45 / 05-Jul-1961196 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM981.45525.15 / 22-Aug-191091.7 / 05-Dec-19296 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS20.110.75 / 25-Oct-1922.45 / 02-Dec-195419View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.759.45 / 06-Aug-1919.55 / 15-Nov-1925547View Other Patterns
Hexa TradexHEXATRADEXFINANCE8.654.6 / 27-Sep-1915.95 / 12-Jul-1916631View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS61.1532.4 / 29-Aug-1970.5 / 09-Dec-1950543View Other Patterns
Corporation BankCORPBANKBANKS25.713.6 / 17-Oct-1929.05 / 20-Nov-193815 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION42.8522.55 / 27-Jun-1959.35 / 08-Nov-19238 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS77.2539.95 / 28-Aug-191062.95 / 14-Jun-19123 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS292.85151.4 / 23-Aug-19319.0 / 05-Nov-1941851View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS81.041.8 / 04-Oct-1983.8 / 11-Dec-194518View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS17.659.1 / 15-Oct-1922.25 / 20-Nov-1975795View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS708.95365.0 / 02-Aug-19725.0 / 13-Dec-199103View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING153.0578.75 / 22-Aug-19163.9 / 22-Nov-19285 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS525.65270.0 / 23-Aug-19571.9 / 11-Nov-19477 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS89.2545.8 / 05-Aug-19101.85 / 15-Nov-1922026View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.57.4 / 15-Oct-1916.65 / 27-Nov-1912377View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.751.4 / 30-Oct-194.15 / 19-Jun-193396 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES43.121.9 / 05-Aug-1944.7 / 27-Nov-19412 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 28-Nov-190.15 / 13-Dec-191261 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.15 / 22-Oct-191.1 / 17-Jun-19472 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.3 / 25-Oct-191.7 / 14-Jun-194603View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.01.5 / 04-Nov-195.6 / 14-Jun-191279View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.15 / 29-Aug-191.25 / 18-Jun-1925122View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 13-Dec-190.1 / 13-Dec-192843 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.60.3 / 30-Sep-190.75 / 07-Nov-1941808View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.30.15 / 22-Oct-190.45 / 18-Nov-19600 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd.NTLPOWER0.50.25 / 14-Oct-190.8 / 17-Jun-1910361View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS148.073.1 / 23-Aug-19184.85 / 13-Nov-19456 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.41.65 / 04-Nov-1919.35 / 14-Jun-191390 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.652.25 / 22-Jul-195.45 / 26-Nov-1920628View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS153.873.75 / 23-Aug-19166.0 / 20-Jun-19231 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.00.95 / 26-Aug-192.45 / 19-Jun-196463View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE166.9578.15 / 17-Oct-19343.25 / 05-Jul-191229 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.35 / 14-Oct-191.05 / 20-Aug-1971547View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE11.255.2 / 01-Nov-1913.3 / 14-Jun-1990View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.10.95 / 05-Sep-192.1 / 13-Dec-19745 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.810.3 / 08-Aug-1926.25 / 28-Nov-19308 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE32.014.4 / 09-Oct-1932.45 / 13-Dec-192518View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS338.35151.55 / 23-Aug-19416.6 / 20-Nov-19304 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.450.2 / 01-Nov-190.6 / 19-Jun-1925598View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.2 / 08-Aug-190.9 / 29-Aug-1969339View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.450.2 / 04-Oct-190.6 / 06-Dec-192601 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.93.05 / 20-Nov-1935.4 / 28-Jun-1912470View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3548.451560.0 / 13-Aug-193597.0 / 05-Dec-1971492View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.751.2 / 29-Aug-192.75 / 13-Dec-1984237View Other Patterns
JIK IndustriesJIKINDTRADING0.350.15 / 01-Nov-190.65 / 17-Jun-1920063View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.15 / 01-Nov-190.5 / 14-Jun-197055View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION14.86.3 / 18-Oct-1924.2 / 14-Jun-1957981View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE114.8548.3 / 31-Jul-19136.75 / 13-Nov-1922434View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER345.9145.4 / 23-Aug-19361.3 / 10-Dec-19403 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.850.35 / 18-Oct-191.35 / 29-Nov-193896 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rossell IndiaROSSELLINDTEA AND COFFEE78.432.1 / 05-Aug-1988.65 / 28-Nov-1926344View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.40.55 / 08-Nov-193.9 / 14-Jun-198218 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE6.32.45 / 24-Oct-196.9 / 13-Dec-19509 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING63.924.8 / 23-Aug-1969.7 / 20-Nov-195243 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1372.9521.35 / 23-Aug-191528.9 / 11-Nov-1922950View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.15 / 09-Jul-190.45 / 13-Dec-19107 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.70.25 / 19-Sep-191.2 / 23-Oct-197699View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC151.8554.0 / 25-Jun-19155.95 / 06-Dec-1989551View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT2.40.85 / 13-Aug-192.9 / 10-Dec-1930325View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.92.4 / 15-Nov-1913.15 / 04-Jul-19652 MView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.05 / 02-Dec-190.15 / 13-Dec-1910761 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.54.05 / 25-Oct-1913.5 / 13-Dec-197962View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.15 / 01-Nov-192.45 / 14-Jun-1966134View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.50.45 / 17-Oct-191.55 / 13-Dec-1912328View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER132.6538.6 / 19-Jun-19138.75 / 29-Nov-192577 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.8232.01 / 19-Jun-19117.82 / 13-Dec-190View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.00.25 / 18-Oct-191.4 / 17-Jun-19185 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.70.25 / 14-Oct-191.7 / 13-Dec-1911947View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING6.20.9 / 11-Sep-199.55 / 04-Dec-19344 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.150.45 / 14-Aug-193.15 / 13-Dec-199511View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.