Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.951.95 / 24-May-187.95 / 02-Jan-18995 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.855.85 / 24-May-1819.4 / 16-Jan-1865489View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.61.6 / 24-May-188.65 / 27-Jul-171410 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER3.953.95 / 24-May-1820.6 / 12-Jan-181375 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.651.65 / 24-May-184.5 / 03-Aug-179388View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.18.1 / 24-May-1821.35 / 26-Jul-174058View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.252.25 / 24-May-187.55 / 09-Nov-173295View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS1.151.15 / 24-May-187.2 / 07-Nov-17576 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.41.4 / 24-May-185.0 / 17-Jan-182818View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE42.0542.05 / 24-May-18515.0 / 24-Jan-18287 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES18.0518.05 / 24-May-1875.9 / 01-Nov-17282 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION447.65447.0 / 24-May-18749.9 / 21-Jun-1799016View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.0526.0 / 24-May-1845.65 / 06-Nov-171579View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC240.75240.2 / 24-May-18570.0 / 01-Aug-1719768View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES15.7515.7 / 24-May-1831.25 / 03-Jan-18839 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS463.05461.55 / 24-May-18660.0 / 05-Jan-181689View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.55449.0 / 18-May-18744.0 / 16-Jun-172353View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS202.45201.75 / 22-May-18290.0 / 27-Dec-17221 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1194.21190.0 / 24-May-181636.9 / 16-Jan-1815142View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS69.8569.6 / 24-May-18128.2 / 01-Jan-1815394View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS511.9510.0 / 24-May-18938.7 / 26-May-17659View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS10.810.75 / 24-May-1824.05 / 16-Feb-185819View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS10.710.65 / 24-May-1864.0 / 22-Jun-1717579View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING209.05208.0 / 24-May-18462.6 / 03-Nov-1788169View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING158.5157.7 / 24-May-18252.9 / 07-Jul-1737628View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS75.475.0 / 24-May-18187.4 / 22-Jun-17292 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd.NFLFERTILISERS46.6546.4 / 24-May-1885.7 / 29-May-17283 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.618.5 / 24-May-1829.3 / 31-Oct-176360View Other Patterns
UFLEX Ltd.UFLEXPACKAGING270.0268.45 / 24-May-18506.9 / 26-Dec-17152 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE43.4543.2 / 24-May-1882.15 / 08-Jan-18830 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION34.334.1 / 23-May-1864.7 / 09-Jan-188121View Other Patterns
Dena BankDENABANKBANKS16.1516.05 / 24-May-1838.4 / 14-Jun-171155 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS61.561.1 / 24-May-18153.5 / 21-Sep-17293 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS275.3273.5 / 14-May-18451.95 / 10-Jul-1731727View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.67.55 / 24-May-1825.25 / 12-Jul-1723872View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS36.3536.1 / 22-May-1881.5 / 08-Jan-1830358View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION14.214.1 / 24-May-1838.5 / 25-Jan-1837137View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS162.75161.6 / 24-May-18214.95 / 31-May-171484 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3658.43631.75 / 24-May-184599.9 / 17-Jan-18309 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT13.613.5 / 24-May-1837.95 / 13-Jun-1739557View Other Patterns
DCW Ltd.DCWPETROCHEMICALS26.626.4 / 24-May-1855.45 / 30-Oct-17339 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1165.51156.65 / 24-May-181749.2 / 02-Feb-18104 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.556.5 / 24-May-1819.3 / 15-Nov-176208View Other Patterns
Inox Wind Ltd.INOXWINDPOWER95.895.0 / 21-May-18167.7 / 14-Jul-17138 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS280.75278.4 / 24-May-18594.7 / 01-Sep-1717321View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING133.5132.35 / 24-May-18206.4 / 26-Dec-171321 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING206.35204.55 / 24-May-18299.95 / 09-Nov-1755662View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES96.7595.9 / 23-May-18146.7 / 31-Oct-171150 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1452.851440.0 / 22-May-182345.0 / 07-Nov-174086View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION32.932.6 / 22-May-1857.95 / 06-Sep-17134 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.216.05 / 21-May-1829.4 / 04-Dec-1723988View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS149.4148.0 / 24-May-18291.9 / 14-Jul-1713660View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC303.85301.0 / 24-May-18539.0 / 16-Jun-177605View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION141.35140.0 / 24-May-18320.0 / 31-May-1762246View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON174.7173.0 / 22-May-18345.65 / 07-Nov-1784819View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING759.4752.0 / 24-May-181173.4 / 06-Sep-1721678View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.55101.55 / 19-Feb-18150.0 / 19-Sep-17274 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING45.945.45 / 24-May-1872.5 / 30-Oct-17235 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS626.25620.0 / 24-May-18927.0 / 07-Jul-17106 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.959.85 / 23-May-1823.8 / 24-Oct-1714475View Other Patterns
ICRA Ltd.ICRAFINANCE3390.53356.0 / 24-May-184228.95 / 29-Jun-17679View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION154.3152.7 / 24-May-18280.7 / 11-Jan-18868 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS28.5528.25 / 24-May-1847.95 / 15-Jun-175514View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS420.7416.2 / 24-May-18589.4 / 15-Feb-1848121View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE31.5531.2 / 24-May-1857.5 / 09-Nov-17124 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.8583.9 / 24-May-18142.0 / 11-Jul-1779356View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING124.9123.5 / 23-May-18168.3 / 16-Jan-18211 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES860.8851.1 / 24-May-181450.0 / 16-Jun-1712647View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.0512.9 / 24-May-1831.5 / 14-Jun-17788 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1568.41550.1 / 24-May-182649.0 / 06-Nov-17257View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING102.2101.0 / 24-May-18189.7 / 01-Dec-17273 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1299.851284.5 / 24-May-182019.0 / 09-Jan-18662 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS16.716.5 / 24-May-1825.85 / 05-Jun-17270 KView Other Patterns
JocilJOCILMISCELLANEOUS141.75140.05 / 26-Mar-18238.0 / 07-Nov-172138View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS84.483.35 / 24-May-18137.8 / 09-Jan-1816321View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING92.2591.1 / 24-May-18164.7 / 02-Jun-1766151View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS110.85109.45 / 24-May-18166.4 / 16-Jan-182001 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING329.75325.5 / 22-May-18485.0 / 18-Jan-1849642View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS103.35102.0 / 21-May-18296.5 / 13-Jul-17148 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE110.6109.15 / 22-May-18183.5 / 29-Nov-17420 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.83.75 / 22-May-1812.25 / 02-Aug-17114 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING190.55188.0 / 25-May-17344.0 / 30-Nov-172740View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.457.35 / 24-May-1827.5 / 05-Jun-1774732View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS152.65150.6 / 23-May-18283.8 / 15-Jun-1746531View Other Patterns
Capital FirstCAPFFINANCE546.4539.0 / 24-May-18901.85 / 15-Jan-18566 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT207.85205.0 / 21-May-18305.6 / 27-Jul-17169 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2732.82694.5 / 07-Jul-173468.35 / 02-Feb-18351 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181019.44 / 16-Jun-171218 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS95.293.8 / 24-May-18161.4 / 18-Sep-171202 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.86.7 / 11-Aug-1714.8 / 12-Jan-18129 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS40.0539.45 / 24-May-1871.15 / 10-Jul-179157 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER76.4575.3 / 24-May-18101.8 / 05-Jan-185390 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS97.8596.35 / 24-May-18203.0 / 22-Nov-178677View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT74.8573.7 / 24-May-18107.95 / 23-Jan-184665 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING349.45344.0 / 24-May-18798.8 / 23-Oct-17113 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS977.6962.35 / 22-May-181654.85 / 25-May-17260 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS288.65284.1 / 24-May-18488.25 / 26-May-1712552 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.156.05 / 22-May-1813.15 / 15-Jan-182109 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS36.936.3 / 24-May-1883.9 / 27-Nov-1791068View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE12.212.0 / 30-May-1745.3333 / 27-Nov-17293 KView Other Patterns
PremierPREMIERENGINEERING15.2515.0 / 24-May-1842.0 / 22-Jun-177956View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS57.9557.0 / 22-May-18124.75 / 10-Jul-178134View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE188.7185.6 / 24-May-18397.0 / 18-Dec-1712077View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS315.2310.0 / 16-May-18781.0 / 04-Jan-189927View Other Patterns
KM Sugar MillsKMSUGARSUGAR9.058.9 / 24-May-1827.6 / 11-Oct-17260 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING471.0463.05 / 24-May-18794.0 / 20-Jun-171502 KView Other Patterns
Sical Logistics Ltd. SICALTRADING194.85191.5 / 21-May-18274.4 / 03-Aug-1749220View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT51.951.0 / 21-May-18107.7 / 30-May-17159 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services233.35229.25 / 23-May-18345.0 / 01-Jun-17135 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER80.7579.3 / 14-May-18119.4 / 02-Jan-18162 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.110.9 / 24-May-1830.4 / 10-Jul-17105 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES96.2594.5 / 26-Mar-18145.0 / 09-Jan-18244 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS439.65431.65 / 24-May-18683.95 / 26-Jul-1719560View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS264.9260.0 / 24-May-18479.6 / 16-Jan-1818476View Other Patterns
Adani Power LimitedADANIPOWERPOWER18.918.55 / 24-May-1847.8 / 08-Jan-1811785 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS51.050.05 / 23-May-1895.75 / 20-Jun-17432 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES267.5262.45 / 24-May-18480.5 / 27-Oct-17695 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.9533.3 / 22-May-1862.25 / 27-Dec-1761352View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING41.240.4 / 24-May-1884.45 / 03-Nov-1762265View Other Patterns
UCO BankUCOBANKBANKS17.9517.6 / 22-May-1838.4 / 02-Nov-17505 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING117.9115.6 / 22-May-18180.9 / 27-Oct-17172 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.552.5 / 22-May-188.9 / 29-May-1754068View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION919.4901.2 / 15-May-181588.4 / 08-Jan-18174 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1641.11608.6 / 22-May-182023.0 / 14-Feb-1810843View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING77.275.65 / 21-May-18118.4 / 15-Jan-18210 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS103.75101.65 / 24-May-18250.0 / 31-Aug-173302View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT61.760.45 / 24-May-18120.55 / 01-Jan-1832138View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS940.6921.25 / 10-Jul-171194.8 / 18-Jan-1839179View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS617.3604.55 / 24-May-18884.0 / 08-Jun-1732211View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION72.1570.65 / 23-May-18129.3 / 28-Nov-17309 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services966.55946.4 / 24-May-181358.0 / 09-Jun-17287 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE55.1554.0 / 24-May-18103.65 / 18-Jan-187162View Other Patterns
Mahanagar Gas LtdMGLREFINERIES788.65772.15 / 22-May-181377.5 / 03-Nov-17425 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER33.132.4 / 16-May-1865.2 / 02-Jan-189547 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS124.45121.8 / 24-May-18224.6 / 19-Jun-172330 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION721.75706.25 / 26-Mar-181085.0 / 30-May-1718347View Other Patterns
CimmcoCIMMCODIVERSIFIED74.172.5 / 24-May-18142.4 / 27-Dec-1722838View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.5520.1 / 16-May-1837.9 / 27-Dec-17104 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS172.8169.0 / 17-May-18253.0 / 10-Oct-1724814View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS380.95372.55 / 21-May-18511.0 / 29-May-1777554View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION15.7515.4 / 22-May-1836.0 / 15-Jan-18160 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS83.181.25 / 24-May-18150.0 / 15-Jan-182822 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING66.5565.05 / 24-May-18178.8 / 07-Nov-173467View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING353.75345.55 / 22-May-18666.0 / 22-Jun-17876 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER23.723.15 / 22-May-1844.9 / 04-Jan-18182 KView Other Patterns
BEML Ltd.BEMLENGINEERING932.65911.0 / 22-May-181947.0 / 19-Sep-171494 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION150.4146.9 / 23-May-18221.85 / 26-May-1744423View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.914.55 / 28-Mar-1831.7 / 15-Dec-173797View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING4.154.05 / 24-May-1817.75 / 22-Sep-1719422View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.824.2 / 24-May-1846.9 / 04-Jan-185523View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS96.3594.0 / 22-May-18173.7 / 10-Jan-18227 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS168.65164.5 / 24-May-18294.3 / 02-Jun-173357 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE38.537.55 / 03-May-1881.0 / 26-May-17288 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS120.9117.9 / 24-May-18183.6 / 05-Jan-1872708View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING20.119.6 / 22-May-1849.65 / 13-Oct-1717708View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.01.95 / 22-May-184.65 / 03-Aug-1771023View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.07.8 / 21-May-1817.3 / 05-Jan-18212 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS10.09.75 / 24-May-1828.25 / 24-Oct-1717306View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES28.027.3 / 02-Apr-1871.8 / 10-Jan-1815661View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE31.931.1 / 24-May-1851.0 / 20-Dec-17255 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.485.2 / 21-May-18143.8 / 30-Nov-1753160View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS742.35723.65 / 15-May-181229.0 / 10-Jul-171543 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1021.7995.5 / 24-May-181375.0 / 10-Jul-17941 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS93.290.8 / 21-May-18200.6 / 05-Jun-175635View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS135.45131.9 / 21-May-18217.8 / 15-Jan-1885301View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.648.3 / 28-Mar-1868.9 / 10-Jul-175736 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION15.214.8 / 24-May-1846.0 / 02-Jun-1716462 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.8516.4 / 24-May-1834.6 / 15-Jan-185153 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.248.85 / 21-May-1877.7 / 15-Jan-1815297View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING403.1392.2 / 11-Aug-17683.5 / 02-Jan-18230 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.25130.6 / 22-May-18228.8 / 11-Jul-171231View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR235.1228.7 / 21-May-18392.0 / 05-Jan-18178 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION22.021.4 / 23-May-1866.75 / 01-Nov-177176View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT215.45209.5 / 16-Apr-18297.1 / 23-Jun-179126View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS296.25288.05 / 21-May-18422.0 / 11-Jan-1839081View Other Patterns
Corporation BankCORPBANKBANKS25.024.3 / 23-May-1856.8 / 20-Jun-17197 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS42.641.4 / 16-May-1877.95 / 26-Sep-172253View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.2543.0 / 21-May-1864.1 / 15-Jan-181178 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING129.15125.5 / 23-May-18193.5 / 12-Jun-1729123View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS68.5566.6 / 21-May-18111.4 / 15-Jan-181494 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION15.815.35 / 24-May-1835.1 / 10-Jan-1852231View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT40.3539.2 / 23-May-1888.7 / 03-Nov-1753950View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION49.0547.65 / 16-May-1874.6 / 05-Jan-18290 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT54.953.3 / 22-May-1898.0 / 13-Jul-17210 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES628.4610.0 / 16-May-18874.0 / 16-Jan-18175 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.6518.1 / 22-May-1834.8 / 27-Nov-1742285View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.353.25 / 22-May-187.35 / 01-Jan-1857981View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT83.581.0 / 22-May-18135.0 / 05-Jan-1842558View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT340.75330.35 / 22-May-18459.0 / 09-Jan-1811312View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES155.9151.1 / 24-May-18231.475 / 31-Aug-179859 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.215.7 / 21-May-1838.55 / 20-Jul-173788 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT150.0145.35 / 21-May-18227.0 / 08-Jun-17118 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT119.75116.0 / 23-May-18228.65 / 09-Jan-18682 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL116.05112.4 / 16-May-18193.4 / 29-Nov-174243 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.35359.55 / 24-May-18551.55 / 30-Oct-175436 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT318.35308.2 / 16-May-18482.8 / 17-Oct-173580 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite525.75508.95 / 24-May-18977.6 / 05-Jan-1837686View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION26.625.75 / 16-May-1896.2 / 06-Jun-178053 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS694.7672.5 / 22-Feb-18902.5 / 01-Aug-171184 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS59.457.5 / 22-May-18126.0 / 08-Jan-1837461View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1332.81290.0 / 24-May-181869.95 / 13-Sep-17353 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16172.815652.2 / 06-Feb-1819848.9 / 11-Jan-1817188View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.26.0 / 24-May-1857.95 / 14-Jul-1770389View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS171.65166.1 / 21-May-18292.3 / 27-Nov-17124 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.15.9 / 15-May-1814.75 / 10-Jan-18175 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.554.4 / 23-May-189.9 / 20-Sep-1725346View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE49.7548.1 / 10-Aug-1793.65 / 12-Jan-1818459View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY15.0514.55 / 24-May-1866.7 / 04-Jan-1854039View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS542.55524.5 / 27-Jun-17794.45 / 02-Jan-181525 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE19.3518.7 / 18-May-1835.9 / 23-Oct-177639View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING107.1103.5 / 23-May-18168.6 / 13-Jun-1737223View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES38.537.2 / 24-May-18106.5 / 13-Oct-176261View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.980.1 / 21-May-18127.65 / 17-Oct-1719661 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT96.0592.8 / 24-May-18165.45 / 30-Jan-1867673View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.88.5 / 22-May-1827.2 / 29-Dec-1718458View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS300.3290.0 / 21-May-18448.6 / 11-Jan-1895870View Other Patterns
Emmbi IndustriesEMMBIPACKAGING158.5153.05 / 22-May-18262.05 / 06-Oct-1711877View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.451.4 / 24-May-183.75 / 11-Dec-1736164View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS181.65175.35 / 18-May-18317.4 / 24-Jan-1892084View Other Patterns
Uniphos EnterprisesUNIENTERTRADING79.2576.5 / 08-Mar-18109.95 / 20-Sep-1713904View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION12.9512.5 / 23-May-1836.15 / 22-Dec-17289 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE47.4545.8 / 22-May-1882.85 / 09-Oct-17113 KView Other Patterns
Indian Overseas Bank IOBBANKS15.815.25 / 14-May-1828.4 / 26-Oct-17522 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.1558.05 / 11-Aug-1797.9 / 05-Jan-1861281View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED950.45917.0 / 24-May-181471.2 / 09-Jan-181075 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.41.35 / 24-May-184.6 / 07-Aug-172039View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT165.95160.0 / 16-May-18292.2 / 06-Jul-17188 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.5512.1 / 24-May-1829.0 / 25-Jan-1815631View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION72.169.5 / 26-Mar-18138.0 / 21-Jul-171708 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1029.85992.65 / 03-May-181469.9 / 31-Jul-17314 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS22.021.2 / 21-May-1837.45 / 29-May-172954View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS758.8731.2 / 26-Mar-181300.0 / 29-May-1725746View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS272.1262.2 / 23-Mar-18469.05 / 20-Jun-1755366View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS17.8517.2 / 23-May-1873.9 / 25-May-1728012View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.910.5 / 24-May-1825.55 / 12-Oct-1742707View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION247.1238.0 / 21-May-18324.9 / 01-Jan-18149 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3489.93361.05 / 23-Mar-184091.95 / 01-Sep-17331 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING58.256.05 / 22-May-1895.75 / 08-Jan-1877270View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC67.4564.95 / 27-Mar-18113.25 / 20-Jul-1725960View Other Patterns
DIC IndiaDICINDPAINTS430.0413.9 / 21-May-18624.9 / 05-Jan-181116View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING48.046.2 / 24-May-18144.0 / 25-May-174705View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT4.03.85 / 24-May-1812.6 / 04-Dec-17160 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING115.85111.5 / 22-May-18234.8 / 22-Dec-173162View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT498.8480.05 / 26-Mar-18794.5 / 04-Jan-186946View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite48.8547.0 / 27-Mar-1886.6 / 04-Jan-1811419View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION19.7519.0 / 23-May-1856.95 / 18-Jan-1844158View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM73.170.3 / 22-May-18153.95 / 06-Nov-1723727View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.6523.7 / 21-May-1841.7 / 08-Jan-18119 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS11.6511.2 / 23-May-1828.8 / 28-Dec-178817View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES283.25272.3 / 24-May-18492.8 / 31-Aug-176956 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION63.0560.6 / 23-May-18131.7 / 15-Jan-18139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS791.1760.3 / 23-May-181140.0 / 08-Jan-181419View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES143.25137.6 / 22-May-18248.0 / 27-Dec-173915View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT314.65302.15 / 08-May-18438.9 / 08-Jun-1776112View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.310.85 / 17-May-1822.9 / 26-Oct-17429 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS74.071.05 / 21-May-18169.6 / 03-Jul-178862View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE90.2586.65 / 05-Feb-18149.75 / 29-Nov-177877View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION94.4590.675 / 12-Mar-18145.65 / 08-Nov-172090 KView Other Patterns
DCMDCMTEXTILE PRODUCTS87.584.0 / 26-Mar-18137.5 / 31-Jul-1711668View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE6.256.0 / 16-May-1815.0 / 15-Jan-1880240View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS77.274.1 / 17-Apr-18143.75 / 16-Jun-1718352View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS212.8204.25 / 24-May-18291.5 / 13-Sep-172240 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION40.7539.1 / 21-May-1884.8 / 10-Jan-18709 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES769.2737.8 / 24-May-181329.0 / 03-Jul-1754657View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS259.6249.0 / 24-May-18464.25 / 09-Jan-18137 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.075.75 / 24-May-18159.7 / 22-Jun-17689 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS177.3170.0 / 21-May-18334.4 / 06-Jul-1712681View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS10.910.45 / 22-May-1820.35 / 29-May-17664 KView Other Patterns
NHPC LIMITEDNHPCPOWER26.625.5 / 23-Mar-1834.5 / 04-Jan-184985 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.1545.2 / 21-May-1895.85 / 28-Nov-17187 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS77.374.0 / 21-May-18160.8 / 26-Jul-173208 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES133.85128.1 / 14-Dec-17193.0 / 12-Feb-18904 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.956.65 / 23-May-1857.5 / 24-Jul-173187View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS698.15668.0 / 06-Feb-181547.6 / 24-Jul-1723541View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS23.1522.15 / 04-May-18123.45 / 12-Oct-17869 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS230.0220.0 / 18-May-18405.0 / 17-Jan-181522View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS49.4547.3 / 22-May-18359.0 / 15-Jan-18199 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS1972.951887.0 / 21-May-182787.0 / 24-Jul-17540 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT45.8543.85 / 26-Mar-1870.8 / 15-Jan-181374 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION380.55363.9 / 16-May-18879.9 / 01-Sep-173669 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17757.516975.0 / 23-Mar-1825240.0 / 19-Jun-1713179View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.97.55 / 22-May-1822.75 / 04-Dec-1787784View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT331.7317.0 / 19-Jul-17474.4 / 04-Jan-1825222View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING436.8417.4 / 15-Jun-17602.0 / 10-Jan-1816890View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.252.15 / 24-May-186.45 / 28-Jul-1712848View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC17.9517.15 / 21-May-1835.1 / 06-Nov-1729480View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS66.063.05 / 21-May-18131.85 / 26-May-1713194View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS357.25341.2 / 22-May-18560.0 / 10-Jul-17887 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.25 / 17-May-1812.25 / 02-Jan-1812640 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES399.2381.1 / 28-Mar-18705.95 / 25-May-172482View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION57.254.6 / 16-May-18102.3 / 14-Jul-171548 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE28.5527.25 / 10-May-1858.0 / 15-Jan-18111 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1049.31001.0 / 19-Mar-181365.0 / 10-Jan-18208 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING141.2134.7 / 22-Aug-17272.7 / 28-Nov-17164 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.0124.0 / 25-May-17179.1 / 21-Dec-1715732View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE264.35252.0 / 03-Jul-17334.0 / 16-Jan-183017 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3373.03215.15 / 11-May-184998.0 / 10-Jul-1712963View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS31.630.1 / 16-May-1858.4 / 09-Oct-1712691View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE33.632.0 / 21-May-1852.65 / 01-Dec-1723038View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.12.0 / 24-May-1810.85 / 07-Nov-17100 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.24.0 / 02-Apr-189.8 / 03-Oct-1723844View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT24.1523.0 / 24-May-1856.9 / 25-Jul-1756837View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING42.040.0 / 24-May-1879.65 / 22-Nov-1714544View Other Patterns
PTC India Ltd.PTCPOWER81.177.2 / 22-May-18130.45 / 21-Sep-173875 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.9524.7 / 23-May-1862.0 / 09-Jan-1811108View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES831.5791.0 / 23-Mar-181065.0 / 04-Jan-183375View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.051.95 / 23-May-185.0 / 06-Dec-1714997View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2392.052275.0 / 07-Mar-183088.95 / 13-Jun-17127 KView Other Patterns
Tarapur TransformersTARAPURPOWER5.14.85 / 24-May-189.45 / 13-Sep-173627View Other Patterns
Redington (India) Ltd.REDINGTONTRADING122.05116.05 / 22-May-18209.9 / 10-Nov-17136 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS45.7543.5 / 21-May-1868.5 / 01-Jan-1855271View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE19.118.15 / 16-May-1846.1 / 29-May-171093 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS14.013.3 / 28-Mar-1839.5 / 15-Jan-18686 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.01.9 / 23-May-184.0 / 03-Jan-18146 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS136.9130.05 / 22-May-18246.8 / 02-Nov-174764View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3132.152974.2 / 06-Oct-174280.0 / 06-Jun-172022View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT13.8513.15 / 24-May-1836.8 / 29-May-17130 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS21.7520.65 / 16-May-1867.45 / 12-Jan-1886610View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS162.0153.8 / 22-May-18253.9 / 10-Jan-1816289View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.6525.3 / 29-Aug-1756.9 / 16-Jan-1846468View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION113.45107.7 / 23-May-18212.2 / 25-May-172688 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC379.35360.0 / 06-Feb-18534.0 / 22-Dec-1717212View Other Patterns
SJVN Ltd.SJVNPOWER31.3529.75 / 21-Aug-1740.15 / 05-Jan-18373 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE44.542.2 / 23-May-1899.0 / 31-May-172667View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING164.1155.6 / 08-Mar-18192.55 / 10-Jan-18191 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION18.1517.2 / 22-May-1838.6 / 09-Jun-17109 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tide Water OilTIDEWATERPETROCHEMICALS5858.15550.0 / 25-May-177950.0 / 04-Jan-18768View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS12.2511.6 / 02-Apr-1834.2 / 01-Jun-17944 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS713.1675.0 / 11-Aug-17908.3 / 31-May-179291View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER98.4593.15 / 24-May-18150.8 / 11-Oct-1758834View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services597.75565.5 / 07-Mar-18871.0 / 10-Jul-1733687View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES719.85680.65 / 28-Mar-181044.1 / 25-Jul-17400 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS27.526.0 / 27-Mar-1861.2 / 28-Nov-176261View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES371.9351.6 / 22-May-18564.8 / 03-Nov-178320 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.653.45 / 22-May-1810.2 / 01-Jan-185711 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING249.7236.0 / 26-Mar-18449.5 / 17-Jul-1718506View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6032.155700.0 / 22-May-188900.0 / 17-Jan-185831View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT391.7370.05 / 24-May-18883.45 / 05-Jan-184903 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING64.1560.6 / 23-May-18113.4 / 02-Nov-17696 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.54.25 / 22-May-189.5 / 21-Nov-173612 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING22.3521.1 / 21-May-1848.9 / 01-Nov-171747 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.454.2 / 15-Sep-1710.6 / 16-Jan-18133 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC47.945.2 / 24-May-1889.5 / 27-Nov-1742749View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1525.151439.0 / 08-Mar-182143.5 / 08-Jan-18814View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE54.7551.65 / 06-Feb-1870.95 / 03-Oct-1722440View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS71.2567.2 / 06-Dec-17124.65 / 29-Dec-1716703View Other Patterns
PokarnaPOKARNACeramic & Granite185.5174.95 / 15-May-18294.99 / 05-Jun-1728369View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS556.85525.05 / 23-Oct-17922.0 / 08-Jan-18215 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.751.65 / 24-May-185.3 / 10-Nov-1722377View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED34.9532.95 / 21-May-18181.9 / 10-Jan-18265 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS231.1217.85 / 04-Aug-17325.7 / 16-Jan-1858105View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS244.1230.0 / 25-Sep-17423.0 / 11-Jan-1880229View Other Patterns
Union Bank of IndiaUNIONBANKBANKS87.1582.1 / 16-May-18196.05 / 26-Oct-177644 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.68.1 / 23-May-1815.55 / 04-Jan-1813074View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE30.9529.15 / 06-Feb-1847.2 / 09-Jan-18120 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT651.2613.05 / 06-Feb-181005.0 / 05-Jul-1713524View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.7512.0 / 02-Apr-1831.85 / 07-Jun-175102View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION75.571.05 / 24-May-18149.65 / 27-Oct-175880 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES323.5304.4 / 18-May-18454.3 / 26-Dec-1711931View Other Patterns
Petronet LNG Ltd.PETRONETGAS210.7198.2 / 10-Aug-17275.65 / 09-Nov-174746 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS26.9525.35 / 24-May-1861.2 / 23-Oct-171340View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS58.054.55 / 22-May-1889.0 / 01-Dec-1733026View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE68.964.8 / 17-Aug-17146.1 / 17-Jan-182867View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS220.1207.0 / 26-Mar-18424.0 / 25-May-17393 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.5516.5 / 17-May-1835.85 / 27-Dec-1742849View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS29.127.35 / 22-May-1861.4 / 29-Dec-1710456View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS174.85164.25 / 26-Mar-18258.2 / 20-Sep-1717904View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.6510.0 / 21-May-1824.25 / 20-Nov-1732311View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS24.523.0 / 04-Oct-1744.55 / 05-Jan-18218 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC67.2563.1 / 23-Mar-18112.5 / 10-Jan-1837075View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS33.231.15 / 18-May-1866.85 / 06-Sep-1731073View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE277.7260.55 / 25-Sep-17506.5 / 12-Jan-181483View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS51.748.5 / 23-May-18116.3 / 28-Nov-172135View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS127.0119.1 / 22-May-18227.6 / 01-Nov-1711033View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT246.45231.1 / 23-May-18750.0 / 25-May-172220View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT72.067.5 / 11-Aug-1799.15 / 12-Jan-181610 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.5 / 23-May-184.7 / 07-Nov-177683 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT8.88.25 / 24-May-18270.0 / 15-Jun-1758182View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.156.7 / 16-May-1817.05 / 02-Aug-175534View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE7.16.65 / 24-May-1820.7 / 07-Jul-1730949View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING48.145.05 / 22-May-18159.85 / 22-Jun-173659 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS23.622.1 / 21-May-1865.4 / 29-Jun-1780278View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES211.7198.2 / 11-Aug-17277.0 / 09-Jan-1845296View Other Patterns
Neueon Towers Ltd.NTLPOWER2.352.2 / 22-May-187.25 / 06-Nov-1722226View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC547.95512.55 / 23-Mar-18699.0 / 20-Jul-17416 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS462.85432.7 / 14-Aug-17609.3 / 25-May-174946 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS16.115.05 / 28-Mar-1859.7 / 13-Jul-1773797View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS426.1398.3 / 21-May-18708.8 / 11-Jul-1714351View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.818.5 / 15-May-1842.7 / 10-Jul-174517View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION156.8146.5 / 09-Aug-17235.2 / 13-Nov-17113 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.856.4 / 30-Aug-1712.85 / 15-Jan-18123 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS402.45376.0 / 21-May-18699.95 / 18-Sep-174809View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS53.2549.75 / 22-Aug-17108.3 / 01-Jan-181815View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT358.6335.0 / 25-May-17658.8 / 10-Jul-177236View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT9.18.5 / 14-May-1820.25 / 27-Jul-1724540 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1383.251292.0 / 10-Oct-171649.85 / 27-Dec-172630View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS280.55261.85 / 23-Mar-18368.5 / 03-Jul-1715862View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.51.4 / 22-May-182.6 / 08-Sep-1722101View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS249.0232.25 / 26-Apr-18313.9 / 22-Jan-1889146View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION29.627.6 / 22-May-1859.35 / 04-Jan-1880841View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.562.0 / 18-May-18106.3 / 26-May-17334 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS14.7513.75 / 01-Aug-1728.4 / 04-Jan-18368 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.154.8 / 24-May-1816.5 / 05-Jan-18205 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING144.85135.0 / 23-Mar-18299.0 / 07-Nov-17142 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.9513.0 / 23-May-1837.0 / 07-Nov-177355View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES439.05409.0 / 26-Mar-18600.65 / 25-May-1710127View Other Patterns
Cera SanitarywareCERACeramic & Granite2850.852655.0 / 11-Aug-173918.0 / 12-Jan-1812018View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS94.688.1 / 27-Apr-18210.0 / 06-Jul-17493 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED126.7117.9 / 28-Sep-17184.4 / 15-Jan-18140 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC312.75290.9 / 26-Mar-18410.0 / 18-Jul-1735020View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT31.429.2 / 22-May-1849.9 / 04-Jan-18351 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.852.65 / 11-May-186.75 / 11-Jan-1828314View Other Patterns
KopranKOPRANPHARMACEUTICALS58.9554.8 / 28-Mar-1889.8 / 26-Jul-17102 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.8555.6 / 04-Sep-1795.6 / 02-Jan-189186View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS531.3493.5 / 21-May-18746.0 / 28-Jul-17664 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.11.95 / 24-May-186.7 / 16-Jan-1819103View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1391.41292.0 / 03-Oct-172340.0 / 28-Dec-17920View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.151.15 / 22-May-18109.5 / 20-Sep-17496 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1111.81032.0 / 25-May-171440.0 / 29-Jan-181479 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1004.1932.0 / 06-Feb-181426.0 / 10-Jul-1710308View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.058.4 / 30-May-1723.7 / 12-Jan-18157 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS692.55642.75 / 28-Jun-171006.95 / 12-Jan-1822298View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.956.45 / 24-May-1828.0 / 29-Dec-1719115View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES614.75570.45 / 10-Aug-17776.0 / 09-Jun-17496 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING70.0565.0 / 26-Mar-18108.3 / 01-Jun-17167 KView Other Patterns
NTPC Ltd.NTPCPOWER165.05153.15 / 29-May-17188.0 / 27-Oct-174654 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Allahabad BankALBKBANKS40.237.3 / 16-May-1889.0 / 26-Oct-174820 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.153.85 / 18-May-1815.5 / 12-Jan-1887215View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.214.1 / 21-May-1834.4 / 27-Dec-1712895View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS67.762.8 / 21-May-18120.7 / 22-Sep-1730897View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES301.6279.633 / 25-May-17395.6 / 20-Dec-172698 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.051.9 / 22-May-187.1 / 04-Jan-1812303View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES10.259.5 / 17-May-1853.15 / 25-May-171175 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS20.519.0 / 22-May-1853.7 / 09-Jan-1813296View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE148.0137.15 / 23-Mar-18248.7 / 30-Nov-17193 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS717.75665.1 / 28-Mar-181182.0 / 25-Jul-17441 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE34.0531.55 / 14-Aug-1766.35 / 18-Jan-184179View Other Patterns
DSPCDPSCLTDPOWER27.225.2 / 13-Mar-1842.0 / 15-Jun-1736691View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.299.3 / 23-Mar-18170.95 / 13-Dec-1715252View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE10.19.35 / 17-May-1819.4 / 26-May-1730664View Other Patterns
HubtownHUBTOWNCONSTRUCTION61.2556.7 / 27-Apr-18167.0 / 08-Jan-18431 KView Other Patterns
S E PowerSEPOWERPOWER4.74.35 / 22-May-1814.7 / 15-Sep-177390View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS579.3536.0 / 28-Mar-18921.0 / 09-Jun-179916View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION167.7155.15 / 24-May-18212.85 / 25-Jan-186258 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1199.91110.05 / 26-Mar-181800.0 / 12-Jan-18488View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS737.3682.0 / 26-Mar-181265.95 / 08-Jan-18143 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.613.5 / 25-Sep-1735.25 / 26-Dec-17455 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS382.2353.25 / 28-Jun-17478.5 / 11-Jan-182009 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS7.256.7 / 22-May-1831.8 / 02-Jun-1747186View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.953.65 / 23-May-189.95 / 24-Jul-1740084View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL77.0571.15 / 14-May-18189.95 / 25-May-1759277View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.24.8 / 02-Apr-1819.0 / 25-May-1771645View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT61.556.75 / 03-May-18119.95 / 22-Dec-17132 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION358.75331.0 / 11-Aug-17564.0 / 24-Nov-1760652View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS454.05418.9 / 29-Aug-17640.0 / 10-Jul-1758918View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.16.55 / 16-May-1818.8 / 02-Jan-182619 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING390.3360.0 / 21-May-18700.0 / 15-Jun-171735View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS58.5554.0 / 23-May-18120.0 / 10-Nov-1752552View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS28.2526.05 / 22-May-1850.8 / 11-Jan-1831993View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING255.0235.1 / 28-Mar-18315.55 / 20-Nov-1750464View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS276.85255.2 / 01-Jun-17401.1 / 10-Jan-1869513View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.8510.0 / 24-May-18268.0 / 31-May-1748022View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1224.351128.3 / 28-Jun-171559.95 / 03-Jan-1819910View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER407.4375.1 / 16-May-18589.9 / 01-Jan-182747 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS55.451.0 / 25-May-1787.0 / 20-Dec-1721937View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.922.0 / 06-Feb-1832.5 / 06-Sep-1715459View Other Patterns
Rana SugarsRANASUGSUGAR4.44.05 / 16-May-1810.1 / 30-May-17423 KView Other Patterns
Sicagen IndiaSICAGENTRADING35.132.3 / 05-Oct-1764.0 / 10-Jan-1860584View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE45.6542.0 / 22-May-1896.7 / 12-Jan-1844685View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION17.516.1 / 22-May-1853.85 / 29-May-17135 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.52.3 / 21-May-187.05 / 21-Aug-1724844View Other Patterns
TRFTRFENGINEERING204.55188.15 / 11-Aug-17322.0 / 01-Dec-1729266View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS423.35389.3 / 28-Jun-17512.0 / 18-Sep-1715012View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS24.222.25 / 26-Mar-1834.75 / 09-Jan-1812969 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.75107.3 / 16-May-18181.0 / 02-Jun-173289 KView Other Patterns
Canara BankCANBKBANKS245.1225.2 / 12-Mar-18463.7 / 26-Oct-178093 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS43.640.05 / 15-Sep-1786.4 / 10-Jan-182812View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY153.65141.1 / 21-May-18224.8 / 12-Dec-174388View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1262.31159.0 / 29-Nov-171490.0 / 21-Jul-173819View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1942.51782.0 / 25-May-172423.95 / 19-Jun-174147View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1744.81600.5 / 21-Feb-182762.9 / 01-Sep-17767View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS54.5550.0 / 23-May-18176.8 / 10-Jan-18257 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS49.044.9 / 21-May-1886.3 / 25-Jan-1821399View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.036.65 / 17-May-1862.0 / 09-Jan-18420View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS569.25521.5 / 06-Feb-18784.8 / 07-Aug-1722673View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL146.15133.85 / 23-Mar-18188.45 / 13-Jun-17923 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT256.65235.0 / 21-May-18394.0 / 03-Jul-17107 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS311.85285.5 / 11-Sep-17499.0 / 08-Jan-1850181View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE43.740.0 / 11-Aug-1769.7 / 14-Feb-181264 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite33.630.75 / 26-Mar-1858.5 / 28-Aug-1741722View Other Patterns
Bank of IndiaBANKINDIABANKS99.8591.35 / 12-Mar-18216.8 / 17-Nov-177421 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT28.025.6 / 11-Aug-1748.7 / 15-Jan-185665 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES64.7559.2 / 22-Aug-1796.6 / 18-Oct-1744115View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS76.670.0 / 07-Nov-17142.5 / 15-Jan-1817563View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.053.7 / 26-Mar-188.5 / 16-Jan-185308View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.6551.75 / 30-Nov-17101.2 / 08-Jan-18197 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT45.5541.6 / 16-May-1888.0 / 27-Nov-1725130View Other Patterns
Syndicate BankSYNDIBANKBANKS46.742.65 / 21-May-1895.9 / 27-Nov-174300 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.4130.0 / 12-Mar-18245.0 / 08-Jan-1817615View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.414.05 / 16-May-1829.0 / 01-Jan-18687 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.852.6 / 06-Sep-175.75 / 18-Jan-184987View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION549.6501.25 / 07-May-18767.7 / 21-Sep-17569 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE55.9551.0 / 28-Mar-1890.0 / 10-Jul-177744View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE293.0267.05 / 21-May-18420.0 / 17-Nov-179805View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.97.2 / 17-May-1819.7 / 05-Jan-18133 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION398.85363.5 / 06-Feb-18525.5 / 13-Sep-17887 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.613.3 / 17-May-1832.85 / 25-Jul-1781156View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS11.7510.7 / 26-Mar-1824.6 / 04-Dec-1719524View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.353.05 / 18-May-187.3 / 01-Jan-1857585View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON34.4531.35 / 22-May-1865.0 / 10-Jan-189784View Other Patterns
I T C Ltd.ITCCIGARETTES274.85250.0 / 07-Dec-17367.7 / 10-Jul-179021 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC30.928.1 / 21-Jun-1753.3 / 08-Jan-1823905View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.752.5 / 21-May-185.95 / 25-Oct-1724245View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.11.0 / 16-May-183.9 / 18-Jan-18722 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.05330.0 / 11-Aug-17425.0 / 19-Jan-1827568View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING459.35417.3 / 20-Mar-18652.9 / 19-Sep-17505 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2717.42467.0 / 05-Jul-172884.0 / 23-May-18226View Other Patterns
MazdaMAZDAENGINEERING342.7311.0 / 12-Jun-17527.3 / 15-Jan-185667View Other Patterns
Signet IndustriesSIGNETFINANCE6.956.3 / 21-May-1814.9 / 31-Oct-17116 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS298.0270.0 / 11-Aug-17425.2 / 10-Jan-186133View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING5.855.3 / 21-May-1817.5 / 25-May-1723868View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING40.9537.1 / 21-May-1864.95 / 05-Jan-188908View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES204.3185.0 / 01-Jun-17313.0 / 09-Jan-1819364View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING378.3342.3 / 23-Mar-18623.4 / 20-Jun-17115 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE314.05284.15 / 06-Feb-18348.7 / 13-Sep-172110 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE911.7824.85 / 04-Dec-171108.0 / 23-Apr-182411 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE78.1570.7 / 21-May-18169.9 / 17-Oct-1732046View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES69.1562.55 / 26-May-17119.75 / 09-Jan-1817755View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1645.651488.15 / 07-Sep-172132.2 / 05-Jun-1722121View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER4.74.25 / 17-May-1816.25 / 24-Oct-173210 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1212.01095.65 / 11-Aug-171624.0 / 28-Nov-174973View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1202.41086.6 / 25-May-171700.0 / 01-Nov-17353View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1284.851161.0 / 25-Sep-171609.0 / 24-Jan-1820645View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.012.65 / 12-Jun-1733.85 / 01-Dec-17239 KView Other Patterns
BSLBSLTEXTILE PRODUCTS54.8549.55 / 26-Mar-18131.4 / 02-Jan-187478View Other Patterns
Punjab National BankPNBBANKS82.174.15 / 16-May-18231.45 / 26-Oct-1723580 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.6567.4 / 21-May-18103.5 / 13-Jul-1731541View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE106.0895.7 / 28-Aug-171013.88 / 25-Jul-1736582View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE402.6363.2 / 05-Dec-17509.4 / 04-Jul-173173 KView Other Patterns
Bank of BarodaBANKBARODABANKS138.85125.25 / 18-May-18206.65 / 26-Oct-1711888 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES342.35308.8 / 25-May-17659.0 / 05-Oct-178493View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.3377.15 / 29-May-17586.75 / 01-Jan-18368 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR29.226.3 / 17-May-1874.8 / 03-Nov-1749180View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS533.5480.2 / 26-May-17663.4 / 07-Nov-171982 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED263.45237.0 / 15-May-18628.0 / 19-Dec-17558 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT37.834.0 / 23-May-1875.0 / 12-Oct-1720844View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2568.32309.55 / 25-May-173350.0 / 28-Nov-17120 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS807.6726.0 / 23-Mar-181178.35 / 14-Jul-17113 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.542.7 / 10-Oct-1759.25 / 28-Dec-1718966View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS10.359.3 / 23-May-1821.9 / 01-Jan-1882328View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT43.8539.4 / 25-May-1786.1 / 15-Jan-18437 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE567.7510.0 / 22-Feb-18924.0 / 13-Jun-17335 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION55.7550.05 / 11-May-18104.0 / 09-Nov-1710434View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.254.0 / 23-Mar-1897.9 / 05-Jan-1894312View Other Patterns
Ujaas EnergyUJAASPOWER15.513.9 / 21-May-1837.0 / 29-May-17213 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT43.539.0 / 30-Jun-1776.5 / 09-Jan-18266 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.0511.7 / 23-May-1827.05 / 20-Jul-1779351View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1897.31700.5 / 06-Feb-181994.9 / 14-May-1810616View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.3123.0 / 25-May-17190.0 / 05-Jan-1811004View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION36.432.6 / 22-May-18133.0 / 15-Jan-1819915View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION19.117.1 / 11-Aug-1744.0 / 08-Jan-18779 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1385.351240.0 / 12-Jul-171400.0 / 15-May-18212View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2833.62536.0 / 10-Jul-172932.3 / 19-Apr-183665View Other Patterns
Andhra BankANDHRABANKBANKS35.731.95 / 12-Mar-1873.45 / 26-Oct-175239 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE274.9246.0 / 10-Jul-17293.3 / 24-Apr-1819980View Other Patterns
RBL BankRBLBANKBANKS495.45443.3 / 08-Mar-18558.0 / 02-Jun-171052 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS82.874.05 / 28-Mar-18130.75 / 15-Jan-1868984View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.112.6 / 14-Aug-1724.5 / 02-Jan-1826901View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS627.5560.6 / 11-Aug-17756.05 / 19-Oct-1755326View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1343.51200.05 / 06-Feb-181859.95 / 04-Jan-183357View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.75189.0 / 01-Feb-18226.6 / 08-Aug-178037 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS123.1109.85 / 26-Mar-18193.75 / 13-Jul-17515 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS28.7525.65 / 22-May-1856.25 / 05-Jan-184307View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1326.11183.0 / 03-Apr-181725.0 / 11-Jul-1736901View Other Patterns
S&P CNX NIFTYNIFTYINDEX10513.89379.2 / 25-May-1711171.5 / 29-Jan-18233 MView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE334.0297.95 / 05-Feb-18395.0 / 25-Oct-17485View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES125.95112.35 / 18-Dec-17170.8 / 26-Jul-17945 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT352.15314.1 / 11-Aug-17620.0 / 08-Jan-1822615View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE106.0394.55 / 25-May-17115.25 / 02-Jun-1796View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.380.5 / 28-Mar-18153.8 / 10-Jan-1826546View Other Patterns
MINI_NIFTYCNX_100INDEX10827.29646.0 / 25-May-1711552.8 / 29-Jan-18394 MView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.795.05 / 28-Mar-18167.25 / 04-Jul-1763085View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2865.02552.0 / 10-Jul-172890.0 / 09-May-18780View Other Patterns
Vedanta LtdVEDLMINING250.6223.2 / 25-May-17355.7 / 29-Jan-1811035 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT275.1244.95 / 06-Feb-18349.0 / 06-Jul-1775209View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION81.172.2 / 11-Aug-17158.2 / 11-Jan-18193 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES93.3583.1 / 25-May-17155.2 / 16-Jan-18232 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES40.035.6 / 22-May-1859.6 / 15-Jan-1824605View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY58.151.7 / 24-Aug-1784.0 / 02-Jun-1720873View Other Patterns
Viceroy HotelsVICEROYHOTELS7.76.85 / 17-May-1824.35 / 22-Sep-17330 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE20.3518.1 / 21-May-1844.0 / 12-Jul-17417 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT63.056.0 / 22-May-18120.1 / 22-Jun-1788389View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.252.0 / 09-May-186.0 / 26-Dec-172130 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29515.426208.1 / 25-Jan-1833480.0 / 08-Sep-1733667View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE59.152.45 / 11-Aug-1792.75 / 04-Dec-1750007View Other Patterns
NMDC Ltd.NMDCMINING115.85102.8 / 27-Jun-17162.7 / 08-Jan-182125 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS533.05473.0 / 26-May-17785.0 / 09-Jan-188535View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS174.4154.75 / 10-Jul-17235.8 / 22-Dec-17605 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2790.82475.5 / 10-Jul-172880.0 / 11-May-1811957View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES37.9533.65 / 28-Mar-1871.85 / 28-Jul-17770View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE11.910.55 / 27-Jun-1721.85 / 27-Dec-1753434View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS272.7241.7 / 24-Aug-17359.45 / 13-Nov-1710316View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS120.75107.0 / 23-Mar-18183.65 / 11-Sep-17104 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER21.9519.45 / 14-May-1848.75 / 04-Jan-18537 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS54.448.2 / 23-Mar-1886.35 / 01-Sep-1766688View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1086.9962.65 / 25-May-171154.05 / 29-Jan-18305View Other Patterns
MMTC Ltd.MMTCTRADING34.2530.3333 / 08-Mar-1867.8 / 07-Nov-171871 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS143.55127.05 / 07-Aug-17225.7 / 29-Dec-1729355View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS221.4195.95 / 24-Aug-17299.55 / 15-Jan-181758View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES2.62.3 / 23-May-189.7 / 11-Sep-176718View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.453.05 / 22-May-1810.35 / 06-Nov-1762074View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS335.9296.7 / 16-Aug-17610.05 / 11-Jan-1824186View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES481.25425.0 / 25-May-17836.7 / 09-Oct-171579View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT18.3516.2 / 23-May-1882.9 / 30-May-1712046View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.75 / 24-May-185.2 / 20-Jul-1730642View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1931.11702.25 / 25-May-173140.0 / 05-Sep-171285View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION151.25133.3 / 30-May-17234.95 / 11-Jan-1864004View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.014.1 / 11-Apr-1854.0 / 20-Sep-1728561View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1085.42955.96 / 25-May-171150.0 / 29-Jan-1821123View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES56.950.1 / 14-May-18118.9 / 05-Jan-1819691 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING119.15104.8 / 22-Aug-17223.5 / 14-Feb-185520 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS97.9586.15 / 11-Aug-17150.4 / 29-Jan-184420 KView Other Patterns
Punjab & Sind BankPSBBANKS31.527.7 / 17-May-1859.4 / 02-Jun-1762800View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS409.5360.05 / 26-Mar-18533.7 / 10-Jul-17104 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS115.6101.6 / 02-Apr-18176.3 / 10-Jul-1725180View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE108.2395.11 / 10-Jul-17123.0 / 02-Jan-181014View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS294.75259.0 / 28-Sep-17347.0 / 16-Jun-1748766View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING362.75318.6 / 23-Mar-18614.75 / 29-May-1720532View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR15.9514.0 / 28-Mar-1843.0 / 13-Nov-1710634View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1164.91022.0 / 25-Sep-171520.0 / 20-Apr-181634 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE91.780.4 / 23-Mar-18137.0 / 10-Jan-18103 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE14.212.45 / 12-Jun-1733.95 / 18-Jul-1719822View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION119.5104.7 / 14-Nov-17190.0 / 15-Jan-18100 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1570.01375.0 / 20-Mar-182498.4 / 18-Jul-17257View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1222.051070.2 / 20-Mar-181717.65 / 30-Aug-17534 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION371.25325.1 / 29-May-17452.35 / 24-Jan-182938 KView Other Patterns
BSE SENSEXSENSEXINDEX34663.130352.3 / 25-May-1736444.0 / 29-Jan-18377 MView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE74.6565.35 / 27-Mar-18149.9 / 29-May-179372View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE291.41255.01 / 25-May-17325.96 / 09-Jan-1824988View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.010.5 / 26-Mar-1820.2 / 01-Jan-1860624View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 24-May-183.1 / 02-Jun-174935 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS206.9181.0 / 11-Aug-17303.0 / 18-Jan-1886766View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS189.95166.1 / 14-Aug-17327.0 / 16-Oct-1773076View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS691.95605.0 / 17-May-181195.0 / 02-Nov-1752446View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.96.9 / 16-May-1816.65 / 27-Dec-1767925View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION221.0192.9 / 08-Sep-17235.45 / 10-Jan-18231 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS29.025.3 / 14-May-1852.3 / 06-Nov-171702 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.72461.0 / 10-Jul-172999.0 / 21-Jul-171089View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.93.4 / 18-Oct-178.7 / 22-Jun-17197 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE106.092.35 / 11-Aug-17166.7 / 10-Oct-1761956View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.253.7 / 29-Jun-179.1 / 08-Nov-1720654View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS128.05111.45 / 02-May-18186.7 / 10-Oct-1749111View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.115.75 / 04-Sep-1729.1 / 27-Dec-17963 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS548.2476.7 / 25-May-17793.0 / 15-Jan-187075 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS190.05165.25 / 11-Aug-17318.55 / 16-Jan-1862688View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION270.8235.25 / 25-Sep-17363.5 / 09-Apr-18305 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.520.4 / 23-Aug-1737.2 / 09-Apr-18145 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1075.05932.98 / 10-Jul-171236.2 / 21-Nov-17416View Other Patterns
BANK NIFTYBANKNIFTYINDEX26016.822570.3 / 25-May-1727652.1 / 29-Jan-18129 MView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES329.4285.65 / 25-May-17427.0 / 04-Jan-1852697View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT97.384.35 / 28-Mar-18154.45 / 17-Jan-182962 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY47.941.5 / 23-Aug-1782.55 / 04-Jan-1880056View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS78.9568.4 / 30-May-17132.75 / 08-Jan-18674 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING28.424.6 / 22-May-1859.45 / 15-Nov-1711934View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.13.55 / 21-May-1812.0 / 23-Oct-1774789View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3895.13372.25 / 22-Aug-174379.2 / 24-Jan-1839096View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE425.1368.0 / 27-Sep-17599.0 / 12-Jan-1826321View Other Patterns
State Bank of IndiaSBINBANKS268.5232.35 / 23-Mar-18351.3 / 26-Oct-1721828 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2633.482278.79 / 25-May-172818.8 / 25-Jan-1820354View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE264.65229.0 / 25-May-17309.1 / 30-Jan-1823038View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1320.051141.95 / 29-May-171474.8 / 22-Jan-18156 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2922.252526.05 / 10-Jul-173330.0 / 08-Jan-18332View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.9512.05 / 16-May-1872.65 / 02-Jan-1822935 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.15149.5 / 22-Nov-17214.9 / 25-Jan-1830682View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS191.4165.25 / 26-May-17310.0 / 18-Sep-1748553View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT66.157.05 / 22-May-18137.5 / 24-Oct-1719919View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION43.037.1 / 12-Oct-17108.75 / 22-Nov-1760893View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON87.0575.0 / 03-Apr-18326.0 / 22-Jun-1765164View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION244.95211.0 / 01-Jun-17323.95 / 08-Jan-1897782View Other Patterns
Vijaya BankVIJAYABANKBANKS58.6550.5 / 26-Mar-1884.8 / 14-Jun-171519 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS584.65503.05 / 29-May-17809.45 / 07-Nov-171413 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS11.459.85 / 15-Jun-1725.15 / 28-Nov-174787View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.52.15 / 22-May-185.7 / 09-Jan-18515 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.645.2 / 25-May-1779.45 / 09-Jan-18327 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE100.586.3 / 15-Sep-17107.9 / 12-Jan-181996View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS451.5387.6 / 28-Aug-17799.0 / 02-Jan-182267View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION5.654.85 / 04-May-1825.55 / 08-Jan-184351 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER363.55312.0 / 11-Aug-17600.0 / 12-Jan-18950 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION131.1112.5 / 11-Aug-17191.6 / 16-Oct-17906 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS14.812.7 / 27-Mar-1844.0 / 14-Nov-179904View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES774.45664.55 / 07-Nov-17902.85 / 09-May-18640 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.553.9 / 21-May-188.5 / 16-Jan-1872464View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.452.1 / 22-May-187.7 / 09-Jan-18176 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.8560.7 / 07-Mar-1897.6 / 01-Nov-178695 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS25.121.5 / 11-Aug-1744.0 / 01-Jan-1826710View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS297.7255.0 / 24-Oct-17365.7 / 29-Jan-1818486 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS269.8231.0 / 04-Sep-17382.0 / 08-Jan-1868940View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES642.45550.0 / 08-Jun-171075.0 / 05-Oct-174045View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT74.4563.7 / 06-Mar-1888.4 / 29-May-173700 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT15.5513.3 / 28-Mar-1831.25 / 22-Jun-1723237View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS292.5250.0 / 26-Mar-18715.0 / 07-Sep-1712093View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1074.3918.15 / 25-May-171739.95 / 19-Jan-181923View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.42.05 / 15-May-185.45 / 27-Jul-173713 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3033.552591.0 / 14-Aug-173875.0 / 03-Jul-174429View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR11.39.65 / 16-May-1824.8 / 13-Dec-1729213View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS154.65132.05 / 26-Mar-18231.0 / 17-Jul-175213View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4637.353959.05 / 23-Jun-176299.9 / 16-Oct-174702View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES8.57.25 / 03-May-1834.8 / 26-Jul-1779870View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE288.73246.01 / 31-May-17330.0 / 06-Oct-17935View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING135.8115.7 / 17-May-18232.8 / 09-Jan-18213 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION31.727.0 / 10-Aug-1757.6 / 09-Jun-17402 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS827.9705.0 / 25-May-171175.0 / 15-Jan-186395View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT196.0166.85 / 28-Sep-17248.4 / 12-Jan-1819614View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.110.3 / 22-Aug-1719.7 / 12-Jan-1828886View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS506.95431.2 / 06-Feb-18708.0 / 07-Aug-17465 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.4155.05 / 08-Mar-18213.0 / 16-Jun-171623 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY675.8574.4 / 26-May-17880.0 / 26-Dec-1737033View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE118.0100.25 / 25-May-17225.5 / 28-Dec-175832View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1344.31142.05 / 28-Sep-171601.0 / 21-Jun-17255 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS330.0280.3 / 28-Jun-17382.9 / 21-Sep-1715944 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING196.9167.1 / 25-May-17309.8 / 13-Sep-176776View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR12.5510.65 / 16-May-1836.9 / 07-Aug-1730614View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS902.8766.0 / 11-Aug-171175.5 / 04-Jan-182748View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1732.91470.2 / 29-May-172100.05 / 22-Jan-1826636View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS792.0671.1 / 10-Aug-171090.0 / 09-Jun-17218 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1806.11530.25 / 26-May-171986.05 / 29-Jan-182531 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE98.583.45 / 11-Aug-17124.8 / 23-Apr-181341 KView Other Patterns
KayaKAYAMISCELLANEOUS974.55825.5 / 17-Nov-171263.95 / 16-Jan-1825579View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS258.6219.0 / 26-Mar-18441.5 / 06-Sep-1735921View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT255.1216.0 / 27-Sep-17326.35 / 08-Feb-18257 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2184.91850.0 / 06-Feb-182616.4 / 05-Jul-1715229View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT236.35200.05 / 21-Jul-17295.0 / 04-Jan-18891 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2387.352020.0 / 02-Apr-182700.0 / 06-Nov-178712View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER70.459.55 / 30-May-1797.5 / 12-Jan-181452 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS230.55195.0 / 11-Aug-17265.5 / 23-Apr-18162 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING439.15371.15 / 30-Jun-17675.0 / 02-Nov-17299 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.3322.25 / 10-Jul-1731.49 / 25-Jan-18383 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS53.445.1 / 22-May-18134.8 / 21-Sep-17285 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING585.6494.0 / 28-Mar-18699.0 / 30-Apr-1839175View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC133.6112.7 / 20-Jun-17264.25 / 24-Oct-174197View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.159.4 / 28-Mar-1819.2 / 08-Nov-17193 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2552.352151.0 / 29-May-173310.0 / 29-Dec-17565View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.950.8 / 11-May-183.0 / 01-Nov-171318View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.5200.0 / 06-Feb-18271.8 / 27-Dec-17549 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.517.25 / 02-Apr-1855.35 / 18-Sep-17236 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE261.12219.7 / 12-Mar-18300.0 / 18-Jan-181140View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING44.737.6 / 30-May-1779.45 / 31-Jul-1723490View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR69.858.7 / 16-May-18182.5 / 13-Sep-177601 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.0517.7 / 01-Jun-1740.0 / 15-Jan-18405 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE363.95306.0 / 18-Jul-17535.0 / 07-Nov-179109View Other Patterns
Asian Hotels (East)AHLEASTHOTELS297.6250.0 / 26-Mar-18455.7 / 23-Jan-182478View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS309.5259.987 / 27-Jun-17389.625 / 28-Dec-174041 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT804.4675.25 / 06-Feb-181124.7 / 16-Jun-175713View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC256.2215.0 / 23-Jun-17442.9 / 23-Jan-185579View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.456.25 / 05-Jun-1725.6 / 18-Oct-1719140View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE391.95328.8 / 28-Mar-18569.85 / 01-Dec-178815View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1293.61083.3 / 30-Jun-171332.0 / 16-May-181084 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS534.45447.5 / 23-Oct-17627.6 / 23-Jan-1811061 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES64.0553.6 / 11-Aug-17121.9 / 20-Dec-17259 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT231.25193.5 / 13-Dec-17286.2 / 30-Apr-183340 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.758.15 / 18-Aug-1717.15 / 14-Sep-1761840View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC14.912.45 / 24-Aug-1730.95 / 07-Nov-1714219View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.126.8 / 25-Oct-1756.45 / 05-Jan-1825600View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.5230.0 / 11-Aug-17365.0 / 24-Apr-1857040View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.2514.4 / 20-Mar-1845.95 / 29-May-1724491View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES65.054.25 / 06-Feb-18110.8 / 20-Sep-1715771View Other Patterns
Coal India LtdCOALINDIAMINING280.1233.7 / 11-Aug-17316.95 / 27-Feb-182820 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS120.1100.15 / 25-May-17194.95 / 31-Oct-1724452View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE240.01200.11 / 20-Jun-17278.51 / 17-Jul-17191View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE155.15129.3 / 06-Feb-18183.6 / 07-Sep-172606 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.75 / 31-Aug-171.8 / 08-Jan-18369 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.42.0 / 16-Aug-176.1 / 07-Nov-17375 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE326.39271.9 / 05-Oct-17504.0 / 25-Jan-187834View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR62.5552.1 / 16-May-18190.0 / 30-Oct-17113 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS333.0277.0 / 15-Nov-17418.0 / 11-Jan-1867014View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS26.1521.75 / 28-Mar-1851.75 / 21-Dec-1727768View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4417.0 / 28-Sep-1724.5 / 23-Jan-189951View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION185.25154.0 / 30-May-17269.7 / 07-Aug-179782 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC19.5516.25 / 04-May-18203.95 / 05-Jun-1776999View Other Patterns
CESC Ltd.CESCPOWER1020.55847.5 / 28-Jun-171190.0 / 11-Jan-18439 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS20.016.6 / 21-May-1858.0 / 30-May-1739964View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1350.051120.0 / 08-Jun-172099.0 / 04-Dec-171845View Other Patterns
MRF Ltd.MRFTYRES73600.761000.0 / 28-Sep-1781426.0 / 30-Apr-188455View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES531.45440.4 / 28-Jun-17675.3 / 28-Dec-172028 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS791.15655.55 / 31-May-17938.0 / 16-Jan-1849984View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services230.9191.2 / 04-Sep-17303.45 / 10-Jan-188574View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS276.55229.0 / 27-Sep-17432.8 / 18-Jan-1852482View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1338.051107.53 / 30-Jun-171470.0 / 01-Feb-181740 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS272.25225.275 / 29-Aug-17369.5 / 15-Jan-1853390View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS350.85290.05 / 11-Aug-17443.8 / 09-Jan-1844079View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS40.6533.6 / 14-Aug-1782.45 / 13-Dec-173170View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED102.284.4 / 11-Aug-17157.0 / 29-Jan-1856734View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE43.035.5 / 26-Mar-1886.6 / 20-Jul-1711084View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.214.2 / 30-May-1725.05 / 18-Jan-1824706 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES702.9580.0 / 28-Jun-17844.3 / 25-Apr-18112 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT555.5458.1 / 10-Jul-17619.0 / 29-Jan-181253 KView Other Patterns
Nesco LtdNESCODIVERSIFIED555.5458.0 / 11-Aug-17650.0 / 29-Jan-1836553View Other Patterns
Indian BankINDIANBBANKS307.05253.05 / 28-Sep-17427.4 / 17-Nov-172055 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM330.25272.05 / 27-Mar-18490.0 / 10-Jul-17135 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.954.9 / 23-Nov-1720.45 / 01-Jun-17185 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS63.1552.0 / 22-Aug-1792.1 / 15-Feb-1828433View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS326.15268.3 / 23-Mar-18484.0 / 22-Jun-1710048View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES453.45372.85 / 26-Mar-18747.0 / 17-Jul-1733690View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product90.074.0 / 23-Aug-17191.8 / 11-Dec-171437View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1797.71477.0 / 11-Aug-171970.0 / 01-Jan-186664View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC61.5550.55 / 19-Apr-1892.65 / 21-Jul-172203 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT129.2106.1 / 30-May-17202.8 / 21-Jul-1792754View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES69.757.2 / 26-Mar-1896.75 / 04-Sep-1760273View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE222.0182.15 / 30-May-17404.3 / 24-Nov-17376 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1964.21611.6 / 08-Mar-182025.0 / 27-Apr-183727View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS936.3767.85 / 25-May-171088.05 / 25-Jan-1815926View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS136.6112.0 / 24-May-18279.0 / 29-May-1777428View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS642.5526.45 / 28-Jun-17798.0 / 28-Feb-181009 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1098.55900.05 / 25-May-171599.7 / 04-Jan-183835View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING977.9801.15 / 10-Jul-171508.9 / 29-Dec-17854View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION269.9221.05 / 30-May-17356.8 / 16-Jan-18114 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.6990.6 / 23-Nov-17120.0 / 09-Jan-18425View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE60.849.75 / 30-May-17164.9 / 26-Jul-1742905View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.954.05 / 27-Mar-1810.4 / 12-Jun-17810 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE69.056.45 / 11-Aug-17102.0 / 28-Nov-1716154View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS791.65647.6 / 11-Aug-17879.1 / 23-Apr-18237 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.757.0 / 23-Mar-18109.35 / 24-Oct-17112 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL189.9155.0 / 11-Aug-17250.8 / 29-Jan-18580 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1560.11273.0 / 31-Aug-171709.75 / 18-Dec-1736668View Other Patterns
Transwarranty FinanceTFLFINANCE5.74.65 / 18-May-1819.85 / 13-Dec-1731578View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.3512.5 / 16-May-1833.0 / 29-May-17108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.80.65 / 16-May-182.3 / 06-Jun-17116 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS890.05723.05 / 24-Oct-17932.5 / 15-May-18117 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS198.4161.1 / 03-Apr-18448.0 / 11-Jul-1713227View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT534.5433.6 / 25-May-17592.5 / 29-Jan-181273 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING33.126.85 / 31-May-1755.15 / 21-Dec-17152 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT142.15115.3 / 22-May-18259.85 / 12-Jan-18756 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS434.35352.25 / 26-Mar-18589.95 / 15-Jun-1742798View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4547.853686.0 / 17-Oct-175070.0 / 02-Jun-176966View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE93.8576.0 / 11-Aug-17143.7 / 01-Dec-172929View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS208.05168.4 / 11-Aug-17336.7 / 10-Jan-18101 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING58.147.0 / 11-Aug-17119.7 / 09-Jan-18124 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.3686.0 / 05-Apr-18127.0 / 28-Dec-1798View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION920.4744.0 / 27-Sep-171100.0 / 12-Feb-1833348View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS124.7100.75 / 25-May-17254.2 / 18-Jan-181875 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.55333.3 / 21-May-181102.2 / 24-Jul-174082 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE315.05254.15 / 11-Aug-17355.05 / 02-Nov-1771757View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1957.551578.3 / 11-Aug-172469.0 / 10-Jan-1832869View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.8723.26 / 02-Jun-1732.99 / 06-Dec-17879View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS98.179.0 / 26-Mar-18144.0 / 20-Jul-17410 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION787.9634.45 / 25-May-17957.85 / 10-Jan-1827702View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING70.356.55 / 27-Sep-17110.5 / 07-Nov-171791 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.552.05 / 21-May-189.4 / 22-Jun-17792 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES272.6218.8 / 25-May-17307.25 / 17-Apr-182277 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT530.0425.0 / 26-Mar-18667.0 / 10-Jul-1735598View Other Patterns
City Union Bank Ltd.CUBBANKS183.4147.0 / 28-Sep-17193.95 / 08-May-18676 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS662.3530.65 / 22-Aug-171012.0 / 08-Jan-181817 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1437.71151.85 / 11-Aug-172209.0 / 11-Jan-1841082View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.8123.2 / 25-May-17222.5 / 11-Sep-17108 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS349.6280.0 / 26-Mar-18455.4 / 08-Jan-1843732View Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.3520.3 / 30-May-1736.25 / 01-Dec-17175 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS283.3226.85 / 25-May-17340.2 / 26-Feb-181609 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR92.874.25 / 17-May-18330.5 / 01-Nov-17894 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-181.35 / 17-Jan-18167 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 01-Sep-170.85 / 11-Dec-17134 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.252.6 / 28-Sep-176.45 / 09-Nov-1711343View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4926.753940.0 / 11-Sep-175348.95 / 13-Mar-1812215View Other Patterns
Times GuarantyTIMESGTYFINANCE35.1528.1 / 07-Aug-1797.7 / 11-Jan-181731View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS844.4675.0 / 11-Aug-171034.0 / 09-Jan-18118 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR37.830.2 / 17-May-18140.75 / 30-May-177439View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING127.85102.1 / 28-Mar-18164.5 / 29-Nov-17106 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT93.6574.75 / 28-Mar-18149.25 / 09-Jun-17844 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1278.251020.1 / 09-Aug-171476.0 / 19-Jan-1857733View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS798.9637.5 / 25-May-17959.7 / 01-Nov-1725832View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.47.5 / 23-Aug-1720.3 / 10-Jan-1832722View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8410.756700.0 / 10-Jul-179996.4 / 20-Dec-17506 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.45127.0 / 28-Mar-18308.0 / 06-Jun-1714513View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS30.4524.25 / 26-Mar-1847.7 / 10-Jan-1834574View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.43.5 / 26-Mar-1819.9 / 26-May-17124 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING981.1780.0 / 10-Jul-171449.0 / 12-Jan-186722View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION215.65171.4 / 30-Jun-17259.3 / 10-Jan-181060 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS336.95267.8 / 11-Aug-17575.95 / 31-Oct-17457View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.4555.95 / 28-Jun-17114.95 / 30-Jan-18163 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1381.01096.1 / 11-Aug-171500.0 / 22-Jan-18523 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT81.064.25 / 25-May-17150.0 / 10-Jul-17830 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS520.3412.65 / 11-Aug-17664.0 / 10-Jan-1817587View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER216.35171.5 / 27-Jun-17307.35 / 22-Jan-18639 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9276.357352.0 / 25-May-179900.0 / 06-Dec-174768View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.7531.5 / 25-Sep-1766.95 / 19-Dec-1741660View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS327.0259.0 / 03-Aug-17374.0 / 29-Jan-1832462View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES11.38.95 / 21-May-1837.4 / 26-May-17204 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS423.1335.05 / 11-Aug-17690.0 / 24-Oct-1735701View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.1185.1 / 27-Jun-17284.0 / 05-Jan-1811162 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES243.35192.4 / 06-Feb-18270.5 / 08-May-182891 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2727.952155.6 / 19-Sep-172980.0 / 19-Jun-178888View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.16.4 / 25-May-1711.95 / 02-Jan-189362View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1986.01567.1 / 25-May-172065.0 / 15-May-181450 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1793.61415.25 / 09-Aug-172446.6 / 30-Apr-18331 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS21.516.95 / 18-May-18231.65 / 18-Dec-1775435View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER18.414.5 / 04-Sep-1740.4 / 27-Dec-1738564View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS497.65392.1 / 25-May-17614.0 / 29-Dec-17234 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS424.7334.55 / 02-Jun-17552.0 / 11-Jan-1871996View Other Patterns
VLS FinanceVLSFINANCEFINANCE72.4557.0 / 11-Aug-17104.8 / 22-Dec-17113 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS293.25230.55 / 23-Aug-17295.9 / 23-May-181099 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING443.85348.95 / 18-Dec-17512.0 / 15-Sep-17197 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC485.0381.0 / 27-Jun-17699.55 / 23-Jan-183326View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.755.3 / 22-Mar-1813.8 / 30-Jun-1714302View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR79.6562.5 / 16-May-18210.9 / 06-Sep-1759006View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.63.6 / 02-Jun-1711.75 / 10-Nov-171264 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.8517.85 / 16-May-1880.4 / 11-Oct-171406 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC717.65560.4 / 10-Aug-17787.5 / 04-May-181099 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.0521.9 / 06-Feb-1841.05 / 03-Oct-17554 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT92.372.0 / 04-Sep-17133.0 / 17-Jan-1818964View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.912.4 / 12-Jun-1722.5 / 26-Jul-177500 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING53.1541.45 / 11-Aug-1780.75 / 27-Dec-176264View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS490.1381.9 / 13-Jun-17570.0 / 07-Nov-17119 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1251.35975.05 / 25-May-171281.7 / 21-May-18639 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION196.4153.0 / 11-Aug-17273.85 / 11-Jan-186356 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES291.35226.8 / 11-Aug-17347.9 / 03-Jan-1843439View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1500.01167.0 / 20-Dec-172255.0 / 20-Jun-17551View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE417.25324.5 / 16-Nov-17471.05 / 17-May-18304 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS760.65590.9 / 25-May-17964.0 / 19-Sep-1727946View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2939.02280.9 / 21-Mar-183277.5 / 21-Feb-1824View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE402.2312.05 / 15-Jun-17572.4 / 11-Jan-1870548View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5323.84128.05 / 11-Aug-175988.7 / 28-Dec-178312View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.13.95 / 14-Jun-179.2 / 30-Nov-17132 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite431.55334.0 / 25-May-17618.15 / 15-Jan-1835006View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.652.05 / 18-May-1832.4 / 11-Sep-1787242View Other Patterns
Mawana SugarsMAWANASUGSUGAR38.629.85 / 16-May-18144.8 / 11-Sep-17204 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.3533.5 / 16-Aug-1765.7 / 01-Feb-1867524View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT395.5305.5 / 25-May-17455.0 / 29-Jan-1876939View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC93.5572.2 / 11-Sep-17154.75 / 05-Jan-18401 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9440.01 / 27-Jun-1762.99 / 29-Jan-184622View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6313.754851.0 / 28-Sep-176940.25 / 12-Mar-1816116View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1118.5859.15 / 11-Aug-171156.0 / 19-Apr-18503 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION107.082.1 / 11-Aug-17130.45 / 09-May-183878 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE120.492.35 / 30-May-17152.7 / 29-Dec-1780730View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS609.5467.5 / 25-May-17761.0 / 09-Jan-183338View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR43.3533.2 / 19-Apr-18108.0 / 08-Aug-17668 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS252.95193.56 / 25-May-17344.9 / 01-Jan-182835 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS39.530.2 / 11-Aug-1746.15 / 18-May-18884 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS356.05272.0 / 30-May-17532.0 / 12-Jan-18212 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.8592.3 / 11-Aug-17171.2 / 04-Jan-1849541View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE162.9124.35 / 25-May-17213.85 / 24-Oct-174154 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.82.9 / 30-May-1710.4 / 16-Jan-1818286View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS28.0521.4 / 31-May-1751.6 / 28-Nov-1743032View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING682.25520.0 / 28-Jun-17888.95 / 21-Dec-1736654View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC787.25600.0 / 25-Oct-171039.0 / 08-Feb-18597 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS845.05643.0 / 10-Jul-17978.0 / 03-Nov-1727348View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE375.4285.0 / 04-Aug-17434.75 / 11-May-181773 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS362.35275.0 / 06-Oct-17498.0 / 12-Jan-181622View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION239.75181.9 / 14-Aug-17375.0 / 12-Feb-1884795View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1870.71418.05 / 25-May-171951.5 / 15-May-181072 KView Other Patterns
Aries AgroARIESMISCELLANEOUS161.9122.7 / 10-Aug-17292.8 / 24-Oct-1720896View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS10.37.8 / 11-Aug-1716.0 / 09-Jan-18175 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES67.551.1 / 25-May-1798.35 / 05-Jan-1866932View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS136.65103.4 / 12-Oct-17160.95 / 23-Jan-18848 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product87.8566.45 / 11-Aug-17150.0 / 26-Dec-17101 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS506.5383.1 / 27-Sep-17620.05 / 23-Jan-1812184View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.952.85 / 28-Sep-17101.45 / 08-Jan-189879 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services304.25230.0 / 02-Jun-17353.8 / 31-Jan-1857761View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING37.228.1 / 06-Sep-1792.75 / 18-Jan-1812773View Other Patterns
TILTILENGINEERING443.8335.15 / 25-May-17684.0 / 21-Dec-176360View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS64.448.6 / 23-Mar-1893.1 / 07-Jun-1795534View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE94.971.6 / 25-May-17147.05 / 11-Oct-17131 KView Other Patterns
EIH Ltd.EIHOTELHOTELS167.95126.65 / 11-Aug-17231.6 / 16-Jan-18287 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.118.15 / 11-Aug-1739.4 / 10-Jan-1836793View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.453.35 / 31-May-179.3 / 02-Nov-1733700View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS24.6518.55 / 30-Jun-1738.35 / 12-Jan-18112 KView Other Patterns
MOIL Ltd.MOILMINING195.55147.0 / 25-May-17285.85 / 24-Oct-17253 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT96.6572.55 / 11-Aug-17149.4 / 15-Jan-18334 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.45129.4 / 12-Sep-17228.3 / 26-Dec-17251 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE454.2340.55 / 30-May-17525.0 / 16-Jan-1865303View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS780.8585.25 / 11-Aug-17975.5 / 10-Jan-1894636View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES240.3180.05 / 27-Sep-17338.8 / 12-Jan-1887483View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS142.95107.1 / 06-Feb-18206.25 / 26-May-175856 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.155.35 / 09-Jun-1711.7 / 17-Jan-18132 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS67.150.2 / 14-Aug-1791.5 / 05-Mar-1812130 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE148.45111.05 / 17-Oct-17228.5 / 12-Jan-1879571View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION530.3396.55 / 11-Aug-17563.15 / 16-Jan-1895568View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT273.6204.1 / 29-May-17303.0 / 24-Apr-18661 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1180.05880.2 / 22-Aug-171278.0 / 07-Nov-1722641View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.759.5 / 16-May-1833.75 / 02-Nov-177286 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.3569.55 / 25-May-17164.9 / 26-Oct-17353 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.3190.1 / 23-Mar-18347.0 / 01-Dec-17202 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS380.1283.0 / 25-May-17479.0 / 17-Jan-1820089View Other Patterns
Euro CeramicsEUROCERACeramic & Granite4.33.2 / 18-May-1812.3 / 02-Jun-1761283View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS91.668.0 / 25-May-17142.6 / 22-Dec-17226 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION189.65140.6 / 25-May-17239.0 / 02-Jan-18300 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC275.35204.0 / 27-Sep-17357.4 / 24-Jan-18276 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC74.4555.15 / 28-Mar-18106.4 / 16-Jan-1812268View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1020.9756.0 / 26-Feb-181125.05 / 08-Aug-1719600View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE547.05405.0 / 22-Aug-17653.7 / 18-Dec-1741459View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.03.7 / 11-Oct-1710.4 / 07-Nov-171039 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.120.05 / 11-Aug-1734.7 / 07-May-18237 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS95.670.65 / 25-May-17143.9 / 28-Dec-17191 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1070.65791.15 / 25-Sep-171249.0 / 09-May-18117 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM7.655.65 / 23-Jun-1719.0 / 16-Jan-1823893View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS920.75680.0 / 11-Aug-171466.0 / 16-Feb-183202View Other Patterns
PTL EnterprisesPTLTYRES50.137.0 / 11-Aug-1781.3 / 09-Nov-1724889View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS10.37.6 / 28-Jun-1718.65 / 10-Nov-17113 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1129.8833.6 / 26-Sep-171360.0 / 09-Jan-1828455View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.623.3 / 11-Aug-1757.85 / 05-Jan-18277 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS147.9109.0 / 11-Aug-17189.95 / 16-Jan-18112 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS160.05117.95 / 30-Jun-17252.4 / 11-Jan-18706 KView Other Patterns
20 Microns20MICRONSMINING44.9533.1 / 11-Aug-1767.0 / 05-Jan-1886060View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS315.55232.35 / 25-May-17500.4 / 03-Nov-17116 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING182.25134.0 / 25-May-17297.5 / 01-Jan-1818723View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR379.55279.05 / 25-May-17715.0 / 23-Jan-1855980View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING747.85549.6 / 10-Aug-17970.0 / 14-Nov-1736932View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE54.8540.3 / 23-Aug-1785.35 / 17-Apr-18184 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS43.3531.85 / 30-May-1777.8 / 12-Dec-17365 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1275.45936.0 / 30-Jun-171304.45 / 15-May-182389 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL46.4534.05 / 11-Aug-1778.4 / 12-Dec-17224 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT209.35153.2 / 25-May-17265.5 / 27-Dec-17170 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES494.7361.25 / 11-Aug-17574.95 / 22-Jan-1813629View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE240.0175.05 / 11-Aug-17277.0 / 23-Apr-1823245View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.94.3 / 26-May-1716.5 / 11-Jan-1861012View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS226.45165.0 / 11-Aug-17254.9 / 20-Apr-18686 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS843.05612.0 / 27-Sep-17887.9 / 07-May-181869 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING62.045.0 / 11-Aug-17113.5 / 21-Dec-17202 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.312.55 / 03-May-1844.4 / 22-Jun-17740 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR239.45173.65 / 11-Aug-17365.85 / 08-Dec-17103 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS355.9258.05 / 26-Mar-18416.4 / 05-Jan-181386View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION360.05261.05 / 11-Aug-17440.0 / 11-Jan-1895233View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION542.0392.65 / 25-May-17654.5 / 15-Jan-1832516View Other Patterns
Menon BearingsMENONBEBEARINGS93.968.0 / 25-May-17126.5 / 29-Jan-1851108View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS23.5517.05 / 11-Aug-1730.0 / 10-Apr-185871View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION671.55485.85 / 30-May-17819.0 / 25-Apr-1835801View Other Patterns
Future Enterprises Ltd.FELRETAIL38.1527.6 / 30-May-1762.2 / 08-Sep-171423 KView Other Patterns
Wendt (India)WENDTABRASIVES2920.22112.2 / 21-Jun-174270.0 / 03-Jan-18631View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING16.812.15 / 21-May-1851.4 / 07-Jun-1790244View Other Patterns
NitcoNITCOCeramic & Granite78.8557.0 / 11-Aug-17142.6 / 14-Feb-18233 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1064.4768.3 / 11-Aug-171249.0 / 12-Apr-18164 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE121.887.75 / 05-Oct-17188.7 / 24-Jan-18108 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.46.05 / 04-Apr-1817.15 / 14-Jul-1797882View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1467.71055.0 / 30-May-171850.0 / 20-Nov-1724702View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS448.5322.0 / 30-Jun-17535.0 / 12-Jan-1884365View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE377.15270.75 / 11-Aug-17602.0 / 01-Dec-1736106View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE369.5265.0 / 25-May-17383.5 / 18-May-181328 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES945.9678.1 / 31-May-171139.8 / 22-Mar-182431View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2574.81843.45 / 30-Jun-173450.0 / 12-Sep-172820View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING88.763.5 / 29-Sep-17111.5 / 25-Jan-1866719View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES67.448.25 / 30-May-17107.9 / 23-Oct-1776162View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1118.25800.25 / 30-Jun-171272.8 / 07-Dec-1741472View Other Patterns
SubrosSUBROSAUTO ANCILLARIES296.95212.1 / 28-Aug-17444.0 / 12-Jan-1827441View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1177.85841.1 / 25-May-171460.0 / 22-Jan-1855210View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE98.5570.35 / 11-Aug-17124.85 / 30-Nov-17135 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING182.35130.1 / 28-Sep-17264.0 / 01-Jun-1759887View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.0560.65 / 25-May-17141.45 / 04-Jan-1820844View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION33.423.8 / 06-Jul-1781.45 / 03-Oct-1724242View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS45.232.2 / 23-Aug-1768.45 / 23-Jan-18139 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS393.65280.0 / 11-Aug-17443.95 / 05-Jan-184919View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.4535.14 / 30-May-1761.0 / 23-Jan-18893View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2556.41816.05 / 25-May-172775.0 / 18-Oct-176537View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS181.85129.15 / 07-Jun-17220.25 / 28-Dec-17239 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1537.851092.15 / 21-Jun-171658.0 / 01-Jan-1834202View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS605.85430.1 / 11-Aug-17700.0 / 25-Apr-18310 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7388.85230.15 / 11-Aug-178537.0 / 24-Jan-184117View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES915.85648.225 / 25-May-171011.0 / 27-Apr-186097 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2331.851650.0 / 11-Aug-172949.0 / 27-Dec-171067View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION218.7154.7 / 28-Jun-17277.9 / 10-May-18199 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES31.2522.1 / 26-May-1788.75 / 05-Jan-18141 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES438.9310.1 / 25-May-17602.75 / 20-Dec-1717414View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2762.051950.0 / 11-Aug-173094.7 / 12-Jan-1827082View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE76.554.0 / 10-Aug-17164.9 / 24-Oct-17237 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.13.6 / 11-Aug-179.2 / 02-Jan-182817 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1007.4711.05 / 02-Jun-171125.0 / 05-Jan-184100View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS910.0642.25 / 11-Aug-171225.0 / 15-Jan-182143View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS176.55124.45 / 29-May-17188.0 / 21-May-18104 KView Other Patterns
IVP LtdIVPVANASPATI OIL192.35135.5 / 25-May-17233.4 / 09-Jan-182881View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1221.0860.0 / 22-Aug-171227.55 / 24-May-183481 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS449.2316.1 / 11-Aug-17634.6 / 18-Apr-1866588View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION107.1575.4 / 26-Mar-18188.0 / 24-Jul-17293 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS465.6327.55 / 11-Aug-17647.0 / 16-Jan-184424 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.458.05 / 20-Nov-1727.8 / 29-May-17468 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES165.4116.2 / 29-May-17231.7 / 10-Jan-1829458View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION185.05130.0 / 11-Aug-17333.125 / 01-Jan-186903View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.19.9 / 30-Aug-1724.5 / 16-Jan-1844769View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS289.1202.75 / 25-May-17349.9 / 12-Feb-1886660View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS103.3572.45 / 05-Jun-17182.25 / 24-Jan-181286 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS168.45118.0 / 11-Aug-17290.0 / 12-Jan-1821076View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.1520.4 / 11-Aug-1741.25 / 16-Jan-1823838View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT935.05652.45 / 10-Aug-171097.8 / 16-Jan-181780 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING24.6517.2 / 18-Oct-1735.55 / 14-Feb-1870359View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6525.54550.1 / 25-May-177100.0 / 12-Dec-174689View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS163.0113.5 / 24-Aug-17320.1 / 27-Nov-1739199View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS685.5477.0 / 10-Aug-17797.85 / 29-Jan-1811537View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS326.8227.4 / 30-Jun-17376.4 / 06-Apr-1859643View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC152.6106.0 / 11-Aug-17193.7 / 11-Oct-1776408View Other Patterns
TarmatTARMATCONSTRUCTION43.730.35 / 11-Aug-1783.4 / 19-Dec-1719661View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES340.95236.6 / 29-May-17438.0 / 14-Sep-1739407View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS215.05149.0 / 08-Sep-17263.5 / 24-Apr-18317 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING93.9565.0 / 10-Jul-17131.5 / 12-Jan-181135 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1898.91311.0 / 25-May-172575.0 / 25-Jan-1819800View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.55108.75 / 11-Aug-17182.3 / 27-Dec-17164 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION42.929.6 / 07-Jun-1771.9 / 21-Nov-17242 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS691.55477.05 / 31-Oct-17770.0 / 03-May-1887796View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT127.9588.15 / 27-Sep-17157.3 / 11-Jan-18175 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS48.8533.65 / 11-Aug-1771.8 / 24-Jan-18251 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION302.85208.5 / 11-Aug-17374.8 / 19-Sep-1710594View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS533.35367.0 / 31-May-17612.9 / 02-May-1813802View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2389.41642.0 / 30-May-172549.75 / 08-May-1832508View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES377.8259.5 / 27-Jun-17629.0 / 18-Sep-1735967View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS110.976.1 / 10-Aug-17162.8 / 05-Mar-185432View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS129.3588.7 / 11-Aug-17169.9 / 05-Jan-18516 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1408.45964.1 / 16-Nov-171789.8 / 02-May-1815904View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE682.9466.55 / 25-May-17874.0 / 13-Mar-18107 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT331.6226.25 / 15-Dec-17633.55 / 16-Feb-1821103View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.816.9 / 02-Jun-1732.3 / 15-Jan-18606 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS750.35510.7 / 23-Jun-17832.8 / 01-Nov-17684 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES39.2526.7 / 24-Aug-1767.4 / 22-Nov-1725090View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2758.751876.3 / 26-May-173095.0 / 24-Apr-185093View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.234.1 / 28-Sep-17195.6 / 07-Jun-17818 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.159.6 / 15-Nov-1740.15 / 29-Dec-17161 MView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.551.05 / 13-Oct-173.3 / 22-Feb-189686View Other Patterns
GE Power India Ltd.GEPILPOWER893.2604.85 / 28-Jun-171044.7 / 22-Jan-1814889View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5826.43942.0 / 30-May-176020.0 / 22-May-18153 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE355.0240.0 / 25-May-17546.0 / 11-Jan-18913View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS296.0200.0 / 30-Oct-17365.0 / 16-Jan-183150View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE843.4569.35 / 30-May-17878.0 / 27-Feb-18296 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS31.5521.25 / 25-May-1754.45 / 21-Jul-1755771View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING109.373.6 / 07-Jun-17165.85 / 11-Jan-1869770View Other Patterns
Industrial Investment TrustIITLFINANCE101.068.0 / 02-Jun-17158.75 / 31-Oct-171284View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION498.55335.3 / 28-Jun-17610.0 / 24-Apr-18490 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION288.0193.25 / 11-Aug-17349.0 / 27-Dec-17156 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION255.75171.6 / 11-Aug-17294.8 / 30-Apr-18202 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9665.356470.0 / 25-May-179889.95 / 17-May-1866438View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS353.2236.3 / 11-Aug-17520.85 / 09-Feb-18105 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1932.951293.0 / 21-Jun-172940.0 / 13-Nov-17139 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING305.3204.0 / 25-Sep-17374.9 / 22-Jan-18312 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS563.3376.3 / 06-Jun-17789.9 / 19-Apr-18297 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS79.553.1 / 11-Aug-17115.9 / 20-Dec-1786629View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.750.5 / 30-May-17123.5 / 01-Dec-1740737View Other Patterns
NCC Ltd.NCCCONSTRUCTION114.476.2 / 10-Aug-17141.4 / 10-Jan-186636 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS245.5163.25 / 31-Aug-17319.8 / 07-Mar-1831950View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS679.05451.5 / 30-Jun-17757.9 / 14-Feb-1853196View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.04.65 / 05-Oct-179.9 / 13-Apr-1863894View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1080.55717.25 / 25-May-171135.0 / 23-May-18546 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING83.855.45 / 11-Aug-17110.0 / 08-Jan-18750 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.54.3 / 06-Jun-1716.45 / 07-Dec-171796View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS219.2145.0 / 11-Aug-17274.9 / 24-Jan-1832657View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1086.5718.5 / 22-Aug-171352.2 / 17-Apr-18509 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS19.4512.85 / 25-May-1744.25 / 08-Nov-172286View Other Patterns
STEL HoldingsSTELFINANCE102.9568.0 / 11-Aug-17149.5 / 12-Jan-1817675View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1561.11030.3 / 25-May-171619.4 / 21-May-181234 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS684.9451.95 / 07-Aug-17752.0 / 09-May-1855446View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1494.1985.25 / 25-May-171760.05 / 30-Apr-18321 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT169.85111.9 / 30-May-17237.6 / 18-Jan-1839473View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS472.15311.0 / 10-Aug-17569.95 / 15-Jan-1825792View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE553.11364.15 / 02-Nov-17553.14 / 24-May-183064View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES53.2535.05 / 11-Aug-1774.25 / 12-Jan-18318 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS174.95115.1 / 28-Mar-18293.0 / 10-Jan-18227 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1254.4824.7 / 25-May-171398.0 / 27-Apr-1813504View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS40.3526.5 / 17-Aug-1769.0 / 21-Jun-1729745View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.5105.25 / 25-May-17209.35 / 27-Apr-18853 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd.VIKASECOFINANCE28.2518.5 / 11-Aug-1748.5 / 04-Jan-181516 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL430.4281.7 / 25-May-17482.0 / 10-May-18179 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1180.0772.25 / 25-May-171243.0 / 05-Feb-18345 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1253.05820.05 / 29-May-171511.0 / 27-Dec-17487View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION182.0119.1 / 25-May-17193.9 / 22-May-181165 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION386.95252.35 / 11-Aug-17443.0 / 08-May-1842764View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING601.0391.2 / 11-Aug-17680.55 / 02-May-185554 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE791.55515.0 / 11-Aug-171350.0 / 01-Jan-181975View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION729.75474.0 / 31-May-17920.0 / 08-May-18323 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION49.532.15 / 11-Aug-1786.0 / 11-Jan-181696 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING168.3109.1 / 11-Aug-17235.95 / 19-Jan-18157 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1981.951280.05 / 30-May-172429.9 / 08-Jan-1813129View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS340.75220.0 / 28-Sep-17532.5 / 08-Jan-186157View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3603.72323.1 / 30-Jun-173615.0 / 24-May-181865 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES74.047.7 / 23-Jun-17110.9 / 24-Oct-17237 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.88.25 / 27-Jun-1725.7 / 12-Jan-1849714View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.884.25 / 25-May-17197.15 / 22-Jan-18350 KView Other Patterns
3M India Ltd.3MINDIATRADING20038.812901.0 / 25-May-1722709.3 / 12-Feb-182166View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION118.075.9 / 26-Sep-17192.7 / 06-Apr-1842355View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING658.75423.7 / 28-Jun-17862.25 / 11-Dec-174488View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1249.95803.65 / 31-May-171419.75 / 01-Mar-1874726View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS377.25242.05 / 12-Jun-17523.9 / 12-Jan-1828693View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS313.6200.95 / 26-Sep-17373.8 / 09-Jan-1814876View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION456.05292.0 / 25-May-17534.0 / 30-Apr-181543 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC595.8381.0 / 25-May-17836.8 / 15-Jan-1827013View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1272.7810.0 / 26-May-171360.0 / 23-Apr-1831933View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING730.3464.45 / 25-May-17758.8 / 02-Jan-18162 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3119.151983.5 / 25-May-174005.15 / 05-Jan-18365 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS88.3556.0 / 30-May-17109.2 / 30-Nov-17257 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE236.85150.0 / 25-May-17391.2 / 11-Oct-1782526View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION174.85110.7 / 24-Jul-17248.0 / 16-Jan-1825531View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS575.15364.05 / 11-Aug-17642.9 / 15-Mar-18126 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.2533.7 / 25-May-1770.8 / 04-Apr-185091 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS373.35235.95 / 27-Jun-17443.4 / 19-Apr-18548 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION546.05345.0 / 11-Aug-17694.9 / 08-Jan-18201 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2773.81750.0 / 10-Jul-173025.0 / 26-Oct-1763905View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS33.521.1 / 02-May-1890.9 / 26-May-173311 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION231.3145.6 / 25-May-17401.6 / 23-Jan-182848 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3575.02250.0 / 30-Jun-173689.98 / 25-Apr-1849View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE248.95156.45 / 11-Aug-17329.0 / 27-Jun-175020View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.0517.6 / 11-Aug-1753.45 / 15-Jan-18122 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION528.0331.0 / 11-Aug-17619.5 / 30-Nov-17613View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT271.2170.0 / 11-Aug-17300.8 / 15-Jan-18150 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1077.45674.75 / 25-May-171475.25 / 14-Nov-1710174View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS276.5172.8 / 28-Sep-17348.0 / 16-Jan-1898305View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS385.9240.45 / 14-Jun-17642.0 / 15-Jan-1849324View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING330.95206.0 / 27-Jun-17368.95 / 17-May-181100 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS63.039.2 / 29-May-17129.65 / 31-Oct-173249View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1478.05917.7 / 10-Aug-171668.75 / 27-Apr-18903 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION66.441.05 / 25-May-1778.8 / 27-Nov-17116 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING175.9108.45 / 25-May-17257.9 / 18-Dec-17144 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.654.7 / 28-Mar-1810.0 / 15-Dec-174375View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES280.7172.3 / 30-May-17354.0 / 09-Jan-1816546View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT310.85190.55 / 07-Aug-17504.0 / 07-May-1823223View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE494.9303.3 / 07-Jul-17603.9 / 24-Jan-18116 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS26.5516.25 / 27-Jun-1754.35 / 01-Nov-17164 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.051.95 / 25-May-17146.8 / 08-Dec-178595View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC618.5378.0 / 18-Jul-17935.0 / 15-Jan-1853918View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS890.3544.0 / 11-Aug-171017.7 / 02-May-181342 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE796.1485.0 / 25-May-171655.4 / 05-Dec-173348View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE230.0140.0 / 31-Aug-17680.0 / 19-Jan-181310View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.624.1 / 12-Sep-1766.8 / 09-May-1829202View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE779.65474.0 / 27-Sep-17887.0 / 11-May-18580 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS510.8310.5 / 22-Aug-17691.7 / 18-Apr-1840970View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE35.021.2 / 21-Jun-1765.0 / 08-Jan-1846762View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.9578.0 / 11-Aug-17165.0 / 24-Apr-187695View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE724.6438.3 / 14-Aug-17919.0 / 12-Feb-186694View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC617.35373.1 / 30-May-17948.0 / 26-Dec-173426View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE124.4575.1 / 11-Aug-17197.0 / 15-Jan-1870627View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS662.9400.0 / 11-Aug-17760.0 / 30-Apr-18120 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING101.161.0 / 23-Jun-17138.8 / 24-Apr-18413 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2084.351255.0 / 12-Jun-172498.0 / 02-Feb-18387View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1199.85722.0 / 25-May-171394.9 / 26-Dec-172917View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS993.95598.1 / 25-May-171153.0 / 02-May-18709 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS207.75125.0 / 11-Aug-17251.3 / 05-Jan-18155 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS314.15189.0 / 25-May-17342.75 / 15-May-184068 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.659.4 / 25-May-1730.45 / 28-Jul-1763835 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23386.014040.0 / 25-May-1725789.9 / 19-Dec-1714009View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.250.15 / 23-May-180.6 / 19-Jan-18277 KView Other Patterns
Maithan AlloysMAITHANALLMINING658.9395.0 / 14-Jun-171026.05 / 29-Jan-1848849View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE610.05364.7 / 27-Sep-171029.95 / 29-Nov-17302 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6671.73988.0 / 29-May-177338.0 / 15-May-1810727View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS11.46.8 / 05-Oct-1713.0 / 02-May-182168 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC111.666.25 / 30-May-17135.95 / 02-May-18140 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS196.1116.3 / 25-May-17243.35 / 03-May-1817451View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS99.659.05 / 29-May-17142.4 / 05-Jan-18246 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS739.5436.15 / 25-May-17890.9 / 05-Jan-1825469View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5718.23371.5 / 29-May-175791.9 / 24-May-18103 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.37.25 / 11-Aug-1724.95 / 08-Jan-1814876View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.3510.2 / 11-Aug-1724.0 / 15-Mar-18149 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS375.55220.6 / 28-Jun-17478.0 / 08-Dec-1710496View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2094.751228.25 / 25-May-172177.9 / 22-May-181460 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1134.55663.3 / 14-Jun-171183.0 / 15-May-18523 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION691.25404.0 / 29-May-17725.0 / 06-Mar-18101 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING662.7386.65 / 31-May-17719.0 / 08-May-18304 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS459.2267.8 / 25-May-17637.95 / 25-Jan-1867614View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS550.95320.0 / 30-May-17854.0 / 20-Dec-177370View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS338.0196.25 / 03-Jul-17579.5 / 27-Dec-172465View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE61.835.85 / 28-Sep-1772.8 / 26-Apr-18836 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM296.7172.0 / 19-Oct-17372.0 / 30-Apr-18123 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Speciality RestaurantsSPECIALITYHOTELS124.9572.3 / 15-Jun-17194.9 / 30-Nov-1757603View Other Patterns
Control Print Ltd.CONTROLPRTRADING434.0251.1 / 25-May-17553.2 / 16-Jan-186363View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS610.3351.59 / 25-May-17790.0 / 12-Jan-185855View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE144.0582.9 / 25-May-17322.7 / 14-Sep-1723750View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.050.05 / 10-Aug-17213.0 / 01-Jan-182147View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1414.1812.45 / 25-May-171954.55 / 26-Dec-174768View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1266.15725.8 / 10-Aug-171473.8 / 24-Apr-1812655View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS410.65235.0 / 24-Aug-17486.0 / 16-Feb-1894736View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.953.4 / 11-Aug-177.9 / 22-Jan-18129 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.2 / 19-Dec-170.95 / 19-Feb-18139 KView Other Patterns
Capri Global CapitalCGCLFINANCE94.053.6 / 06-Jun-17142.0 / 21-Sep-1730548View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES742.9423.1 / 29-May-171050.0 / 30-Apr-1823563View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE303.1172.2 / 14-Aug-17404.0 / 11-Jan-18333 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1484.3842.35 / 04-Aug-171823.9 / 10-Jan-18330 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION151.886.1 / 11-Aug-17182.25 / 12-Jan-18182 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE21.4512.15 / 17-Nov-1733.8 / 04-Jan-183098View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1292.75732.0 / 09-Oct-171321.0 / 24-May-1882980View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS144.581.8 / 25-May-17167.5 / 08-May-1818727 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS959.35541.55 / 25-May-17976.95 / 08-May-1842617View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS783.2440.6 / 11-Aug-17930.0 / 14-Feb-186566View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE254.5142.1 / 25-May-17328.75 / 15-Jan-183992 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18316.610226.0 / 26-May-1721944.0 / 12-Dec-17795View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS457.45255.0 / 11-Aug-17548.5 / 24-Oct-171681 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES523.05291.275 / 30-Jun-17715.0 / 30-Oct-1714442View Other Patterns
Future Retail Ltd.FRETAILRETAIL551.6307.1 / 25-May-17656.0 / 24-Nov-17681 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Karuturi Global KGLMISCELLANEOUS1.81.0 / 22-Jun-173.1 / 30-Jan-18880 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS262.6145.55 / 13-Sep-17424.0 / 23-Apr-18579View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1101.25610.0 / 11-Aug-171309.95 / 02-May-185526View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC650.45359.8 / 11-Aug-17789.9 / 24-Jan-1821094View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION303.6167.4 / 25-May-17325.0 / 18-May-182839 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC473.0259.0 / 26-May-17575.45 / 26-Apr-1838169View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS26.8514.7 / 11-Aug-1744.45 / 12-Jan-181549 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE53.929.5 / 25-May-1779.1 / 27-Dec-173630 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.752.05 / 25-May-178.7 / 09-Aug-1742124View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.5134.25 / 25-May-17298.0 / 23-Jan-18214 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1313.5712.25 / 30-Jun-171545.0 / 15-Feb-18168 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1194.95646.0 / 30-May-171259.9 / 26-Apr-18936 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES284.2153.55 / 25-May-17411.85 / 15-Feb-187944View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE901.45486.65 / 23-Aug-171037.8 / 08-Feb-189023View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3075.01660.0 / 28-Sep-173939.0 / 23-Jan-183620View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.35 / 04-May-183.8 / 20-Jun-171413 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1851.5995.0 / 29-May-172264.0 / 07-May-1870061View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.648.15 / 23-Aug-17135.95 / 27-Feb-1810145View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC168.9590.7667 / 25-May-17265.0 / 26-Dec-1729579View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING519.95279.2 / 25-May-17647.0 / 12-Jan-182656View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.419.0 / 29-Jun-1766.0 / 02-Jan-188976View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.422.2 / 23-Mar-1849.0 / 09-Nov-1716920View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1243.6666.0 / 24-Aug-171341.0 / 20-Apr-188211View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS534.55286.0 / 31-May-17603.0 / 02-Nov-1779186View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM166.5589.1 / 25-May-17209.9 / 14-Nov-17136 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS654.65350.1 / 25-May-17838.6 / 15-Jan-1879435View Other Patterns
Ester IndustriesESTERPACKAGING56.1530.0 / 11-Aug-1777.9 / 09-Apr-1871571View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8133.354336.55 / 25-May-179383.55 / 09-May-1812213View Other Patterns
Pitti LaminationsPITTILAMENGINEERING86.646.0 / 11-Aug-17118.6 / 20-Dec-17134 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS164.187.15 / 25-Sep-17195.9 / 06-Nov-174032 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE222.65118.2 / 26-May-17233.8 / 09-May-18600 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES529.4280.9 / 11-Aug-17723.1 / 01-Jan-1817798View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.310.2 / 30-May-1725.0 / 27-Nov-17132 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE432.85228.0 / 30-May-17458.2 / 02-May-182417 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2235.11175.25 / 28-Sep-172580.0 / 07-May-187092View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1563.75820.0 / 27-Jun-172440.0 / 09-Jan-1896198View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES563.3295.2 / 11-Aug-17705.8 / 24-Apr-18589 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION411.15215.15 / 11-Aug-17470.0 / 24-Apr-18197 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES181.6595.0 / 25-May-17228.8 / 27-Dec-17511 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES258.6135.0 / 29-May-17408.95 / 03-May-18326 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS130.968.25 / 11-Aug-17223.3 / 11-Jan-181186 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS122.263.5 / 11-Aug-17199.75 / 08-Sep-17288 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS166.1586.0 / 25-Sep-17211.5 / 09-Mar-181689View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM32.716.9 / 30-Jun-1746.35 / 08-Jan-18581 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE199.8103.1 / 12-Jun-17287.7 / 04-Jan-1824489View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1366.35704.0 / 30-Aug-171849.0 / 29-Jan-1815566View Other Patterns
BF InvestmentBFINVESTFINANCE292.25150.55 / 11-Aug-17431.0 / 24-Nov-17492 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION130.567.05 / 11-Aug-17153.35 / 12-Jan-18852 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS182.6593.5 / 25-May-17215.0 / 05-Jan-1828000View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS449.9230.0 / 11-Aug-17675.0 / 15-Jan-18185 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS301.3153.95 / 05-Jun-17581.7 / 07-Dec-1721708View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED163.8583.5 / 25-May-17276.0 / 16-Jan-181852 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE30.315.4 / 02-Jun-1739.5 / 01-Dec-1713281View Other Patterns
Royal Orchid HotelsROHLTDHOTELS191.997.15 / 30-May-17238.9 / 18-Apr-18168 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS94.948.0 / 25-May-17158.95 / 24-Jan-18104 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS271.45137.15 / 29-May-17342.0 / 21-Dec-1727233View Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES5.552.8 / 04-May-18104.4 / 28-Nov-17722 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES188.094.55 / 03-May-18600.65 / 16-Jan-1875417 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE711.35356.65 / 29-May-17729.5 / 23-Apr-182851 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS253.9127.2 / 26-May-17364.35 / 14-Feb-1873599View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1409.9705.5 / 25-May-171534.6 / 30-Apr-181190 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES921.3461.0 / 25-May-17999.7 / 18-Apr-182204 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.55 / 17-Jan-18844 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.1 / 20-Jun-170.85 / 19-Jan-18170 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.1 / 14-May-180.65 / 28-Aug-174791 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC588.4294.0 / 11-Aug-17782.0 / 11-Jan-1832119View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS125.062.25 / 28-Jun-17150.7 / 20-Sep-174223View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL123.761.6 / 11-Aug-17155.2 / 15-Feb-1823239View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES253.45126.1 / 28-Jun-17322.8 / 08-May-18288 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC92.946.0 / 12-Oct-17116.4 / 18-Apr-18139 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM76.437.45 / 11-Aug-17102.2 / 18-Apr-1842146View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS40.920.0 / 28-Sep-1753.0 / 11-Dec-179868View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS227.65111.3 / 25-May-17294.3 / 23-Jan-187742 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES90.3543.93 / 14-Aug-17102.95 / 02-May-181707 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1135.1551.15 / 11-Aug-171259.0 / 23-May-186560View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION156.575.65 / 11-Aug-17271.65 / 06-Dec-1796693View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT435.0210.0 / 10-Aug-17557.95 / 16-Mar-18118 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS726.1350.3 / 10-Jul-17953.8 / 08-May-186125View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT118.457.1 / 02-Jun-17159.4 / 15-Nov-1711607View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.4562.1 / 29-May-17178.0 / 08-Jan-18119 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1096.55525.5 / 08-Aug-171149.9 / 18-May-181431 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1274.6610.0 / 30-May-171546.95 / 11-Jan-1830062View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE59.0528.0 / 11-Aug-17127.8 / 18-Jan-1815129View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1128.7532.65 / 29-May-171223.0 / 11-May-18447 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT305.25144.0 / 28-Jun-17415.0 / 24-Jan-181138 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.73.15 / 11-Aug-1710.65 / 15-Jan-18424 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS194.7591.5 / 25-May-17236.4 / 05-Jan-18773 KView Other Patterns
V2 RetailV2RETAILTRADING437.1204.1 / 31-May-17555.55 / 12-Dec-1761329View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS74.0534.5 / 05-Oct-1796.3 / 10-Jul-1768967View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT958.15446.1 / 19-Sep-171078.0 / 24-Apr-1817637View Other Patterns
Precision Wires IndiaPRECWIREMETALS270.95126.15 / 25-May-17345.0 / 14-Feb-1820326View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE359.2167.0 / 11-Aug-17556.05 / 27-Apr-18159 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.64.9 / 11-Aug-1716.5 / 30-Jan-18188 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION376.0173.15 / 12-Jun-17450.0 / 02-May-182728View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE915.3421.5 / 25-May-171008.0 / 17-Apr-1814424View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.8534.45 / 25-May-17100.4 / 01-Mar-18376 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION126.658.25 / 25-May-17182.3 / 22-Dec-17245 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS113.152.0 / 22-Jun-17152.65 / 27-Dec-178363View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5613.152580.0 / 25-May-177102.2 / 02-May-184942View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT25.811.85 / 30-Jun-1736.65 / 11-Jan-184126 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GM BreweriesGMBREWBREW/DISTILLERIES861.7394.9 / 11-Aug-171208.0 / 08-Jan-1851870View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS645.35295.033 / 25-May-17677.9 / 30-Apr-181972 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS136.362.05 / 11-Aug-17163.9 / 09-May-18275 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE213.1596.5 / 11-Aug-17224.85 / 18-May-18678 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS189.1585.6 / 25-May-17324.7 / 12-Jan-18899 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM135.661.2 / 25-May-17182.0 / 15-Jan-1821674View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS232.1104.1 / 25-May-17289.2 / 15-Jan-1813997View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2352.351055.0 / 29-May-172799.0 / 14-Mar-184740View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS165.2573.95 / 07-Jun-17204.9 / 27-Apr-18258 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.8210.35 / 26-Sep-17475.5 / 08-May-1825639View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION253.05112.85 / 25-May-17253.05 / 24-May-1813975View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION295.4131.1 / 11-Aug-17404.8 / 29-Nov-17117 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE105.3546.45 / 28-Sep-17158.75 / 01-Jan-18102 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1277.95553.45 / 25-May-171358.0 / 25-Jan-18144 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES499.1215.05 / 25-May-17699.15 / 12-Dec-175239View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE70.4530.35 / 15-Jun-1774.75 / 18-May-189966 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION195.984.35 / 25-May-17201.45 / 24-May-181053 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING232.5100.05 / 11-Aug-17309.7 / 25-Apr-18160 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.65724.55 / 11-Aug-171750.0 / 25-Apr-18203 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.958.65 / 07-Jun-17196.8 / 15-Jan-181398 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1089.2462.6 / 11-Aug-171192.0 / 30-Apr-182907 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES483.4204.7 / 25-May-17579.0 / 20-Apr-1848247View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1038.35439.05 / 08-Sep-171101.2 / 02-May-182292 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE547.55231.0 / 11-Aug-17620.0 / 23-Apr-18137 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL14.256.0 / 25-May-1734.4 / 08-Jan-184371 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS35.2514.8 / 27-Jun-1749.05 / 20-Mar-1826530View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE450.95188.789 / 14-Aug-17519.75 / 01-Mar-1819263View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS7.83.25 / 26-May-1722.7 / 14-Jul-1720421View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS411.25171.05 / 31-Jul-17441.0 / 19-Apr-18502 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS485.85202.0 / 25-May-17585.0 / 10-May-1876613View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED42.017.45 / 21-Aug-1742.0 / 24-May-1855090View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES149.3562.05 / 27-Sep-17215.9 / 29-Jan-1829129View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE345.4143.0 / 25-May-17386.7 / 25-Apr-18242 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM479.35198.0 / 25-May-17490.0 / 23-May-18215 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2750.01131.8 / 29-May-173218.0 / 10-May-1864692View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS222.8591.55 / 25-May-17475.0 / 09-Jan-185037 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS77.0531.25 / 11-Aug-1783.9 / 01-Jan-1844156View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE106.4542.85 / 11-Aug-17119.8 / 10-Apr-18130 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION659.95262.6 / 30-May-17688.0 / 11-Jan-1812428View Other Patterns
Dilip BuildconDBLCONSTRUCTION1021.7405.95 / 27-Jun-171247.5 / 15-May-18234 KView Other Patterns
V-Mart RetailVMARTRETAIL2330.25921.05 / 25-May-172516.0 / 16-May-1825060View Other Patterns
Windsor MachinesWINDMACHINENGINEERING120.847.55 / 11-Aug-17161.0 / 09-May-18608 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT994.35390.05 / 26-May-171083.85 / 11-May-18123 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE44.817.55 / 25-May-1799.0 / 11-Jan-187360View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS95.837.5 / 30-May-17129.4 / 07-Nov-171307 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS285.0111.0 / 04-Oct-17335.25 / 03-May-182958View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS123.6547.9 / 25-May-17160.75 / 15-Jan-18228 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE270.85104.05 / 11-Aug-17273.5 / 24-May-181875 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER13.055.0 / 25-May-1727.85 / 16-Jan-183512 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY2019.3765.0 / 25-May-172094.0 / 09-May-1883123View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC70.826.0 / 11-Aug-17106.15 / 04-Jan-181049 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1837.8670.1 / 25-May-172364.8 / 05-Dec-17135 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING3147.451136.1 / 25-May-174725.0 / 09-Apr-18144 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2090.5745.3 / 25-May-172374.75 / 08-May-1840749View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS393.05140.0 / 30-May-17465.0 / 20-Apr-1832978View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS505.85178.6 / 11-Aug-17622.05 / 02-May-1810324View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING166.8557.75 / 11-Aug-17204.4 / 14-Feb-18697 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES456.55155.0 / 11-Aug-17648.65 / 18-Jan-1819594View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY228.076.02 / 25-May-17318.8 / 09-Jan-181094 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING579.3193.0 / 25-May-17900.0 / 19-Mar-18112 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS266.0588.6 / 11-Aug-17398.4 / 22-Nov-17270 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL232.477.25 / 25-May-17233.7 / 24-May-1872028View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE401.3130.1 / 25-May-17544.0 / 10-May-183683 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION271.3584.1 / 25-May-17406.0 / 09-Jan-1877917View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2653.7817.2 / 30-May-172668.8 / 08-May-181025 KView Other Patterns
Sakuma ExportsSAKUMATRADING204.5562.55 / 25-May-17282.55 / 08-Nov-1741879View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING68.2520.5 / 13-Jun-17113.55 / 24-Apr-1848133View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS511.45152.15 / 11-Aug-17621.0 / 24-Apr-18490 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES38.711.5 / 24-Aug-1764.7 / 20-Dec-17597 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1401.5413.25 / 29-May-172365.0 / 10-Jan-18278View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES158.344.95 / 13-Jun-17249.0 / 09-Jan-1860213View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT776.95214.6 / 07-Jun-17960.0 / 17-Nov-17168 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES426.75113.15 / 25-May-17452.0 / 20-Apr-181434 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1288.4341.15 / 28-Jun-171463.85 / 25-Apr-1827100View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS147.438.1 / 19-Sep-17208.3 / 05-Apr-1840909View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC258.665.55 / 11-Aug-17321.9 / 09-May-184308 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.053.5 / 25-May-1719.7 / 28-Dec-17149 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE909.0220.7 / 28-Jun-172627.6 / 17-Jan-18329View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS165.738.75 / 30-May-17224.5 / 10-Apr-18606 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS433.787.65 / 06-Jun-17623.95 / 29-Jan-18211 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS674.75130.9 / 25-May-171215.0 / 15-Jan-18145 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE105.4518.75 / 14-Aug-17110.0 / 24-May-182038 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES814.3106.8 / 25-May-17906.0 / 04-Jan-182691 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3362.3232.5 / 25-May-173700.0 / 17-May-18592 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS488.5527.2 / 11-Aug-17613.5 / 11-May-18274 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.