Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.42.4 / 21-Jun-188.75 / 27-Jul-1722493View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING41.1541.15 / 21-Jun-18178.8 / 07-Nov-172195View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.353.35 / 21-Jun-189.95 / 24-Jul-1728442View Other Patterns
KSK Energy Ventures LtdKSKPOWER2.22.2 / 21-Jun-1820.6 / 12-Jan-184873 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER3.73.7 / 21-Jun-1816.25 / 24-Oct-17945 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.659.65 / 21-Jun-1824.6 / 04-Dec-1711047View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.062.0 / 21-Jun-18169.6 / 03-Jul-1714924View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING1.91.9 / 21-Jun-187.55 / 09-Nov-176776View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS3.93.9 / 21-Jun-189.9 / 20-Sep-1713386View Other Patterns
S E PowerSEPOWERPOWER3.13.1 / 21-Jun-1814.7 / 15-Sep-1733028View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.150.15 / 21-Jun-180.6 / 19-Jan-18177 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC282.7282.25 / 21-Jun-18410.0 / 18-Jul-1721611View Other Patterns
SJVN Ltd.SJVNPOWER29.3529.3 / 21-Jun-1840.15 / 05-Jan-18263 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING138.75138.5 / 21-Jun-18262.05 / 06-Oct-178790View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS411.1410.0 / 20-Jun-18660.0 / 05-Jan-184857View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1272.41268.5 / 21-Jun-182345.0 / 07-Nov-174415View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC16.0516.0 / 21-Jun-18121.9 / 14-Jul-1740149View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS432.35431.0 / 21-Jun-18683.95 / 26-Jul-177614View Other Patterns
Indian Overseas Bank IOBBANKS14.814.75 / 21-Jun-1828.4 / 26-Oct-17724 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1455.051449.95 / 20-Jun-182649.0 / 06-Nov-17315View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5720.155700.0 / 22-May-188900.0 / 17-Jan-184667View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2352.952343.95 / 27-Jun-173350.0 / 28-Nov-17115 KView Other Patterns
NHPC LIMITEDNHPCPOWER25.024.9 / 21-Jun-1834.5 / 04-Jan-185117 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT199.8199.0 / 21-Jun-18297.1 / 23-Jun-178324View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES12.412.35 / 21-Jun-1875.9 / 01-Nov-1767507View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS870.15866.6 / 21-Jun-181194.8 / 18-Jan-1816250View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bank of BarodaBANKBARODABANKS122.0121.5 / 21-Jun-18206.65 / 26-Oct-1716561 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION82.882.45 / 21-Jun-18145.65 / 08-Nov-173602 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3616.93600.0 / 21-Jun-184599.9 / 17-Jan-18298 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE31.2531.1 / 21-Jun-1852.65 / 01-Dec-1719626View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS28.3528.2 / 21-Jun-1866.85 / 06-Sep-1712808View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.1518.05 / 21-Jun-1829.3 / 31-Oct-175292View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL18.118.0 / 21-Jun-1840.0 / 15-Jan-18176 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT314.2312.45 / 21-Jun-18459.0 / 09-Jan-1834473View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.688.1 / 06-Jun-18150.8 / 11-Oct-1756134View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR25.725.55 / 21-Jun-1874.8 / 03-Nov-1736217View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS15306.315213.0 / 21-Jun-1819848.9 / 11-Jan-1821038View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.657.6 / 21-Jun-1820.25 / 27-Jul-1724857 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT44.6544.35 / 21-Jun-18103.75 / 06-Jul-17195 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS290.0288.05 / 21-May-18422.0 / 11-Jan-1816506View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION133.2132.3 / 21-Jun-18235.2 / 13-Nov-1780304View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION7.47.35 / 21-Jun-1823.7 / 12-Jan-18153 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES278.1276.2 / 21-Jun-18454.3 / 26-Dec-176299View Other Patterns
NTPC Ltd.NTPCPOWER155.25154.15 / 19-Jun-18188.0 / 27-Oct-175445 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1270.051260.9 / 21-Jun-181869.95 / 13-Sep-17672 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS197.0195.55 / 21-Jun-18291.5 / 13-Sep-173103 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1089.351081.1 / 21-Jun-181624.0 / 28-Nov-175580View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS646.0641.1 / 21-Jun-18902.5 / 01-Aug-171384 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.9512.85 / 21-Jun-1844.95 / 22-Dec-176227 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS251.95250.0 / 21-Jun-18451.95 / 10-Jul-1711249View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS107.55106.7 / 21-Jun-18218.4 / 22-Jun-173888 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC265.75263.55 / 21-Jun-18537.7 / 08-Jan-184921View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS277.35275.05 / 21-Jun-18499.0 / 08-Jan-1855592View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT11.711.6 / 21-Jun-1834.9 / 22-Jun-1735822View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION406.65403.0 / 08-Jun-18735.0 / 22-Jun-17142 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE482.3477.95 / 21-Jun-181655.4 / 05-Dec-1743013View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING141.4140.1 / 21-Jun-18192.55 / 10-Jan-18311 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS268.0265.5 / 21-Jun-18448.6 / 11-Jan-1852199View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL69.168.45 / 19-Jun-18188.3 / 08-Jan-1817447View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY41.340.9 / 21-Jun-1882.55 / 04-Jan-1850782View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT51.050.5 / 21-Jun-18119.95 / 22-Dec-1759298View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.220.0 / 18-Jun-1837.9 / 27-Dec-17141 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE24.7524.5 / 21-Jun-1858.0 / 15-Jan-1890950View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.1514.0 / 21-Jun-1829.0 / 01-Jan-181542 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR14.1514.0 / 28-Mar-1843.0 / 13-Nov-178828View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION93.5592.5 / 06-Jun-18307.0 / 10-Jul-17129 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE79.578.6 / 21-Jun-18147.05 / 11-Oct-17108 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT313.55310.0 / 05-Jun-18658.8 / 10-Jul-174545View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.354.3 / 21-Jun-1816.5 / 05-Jan-18168 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.35108.05 / 21-Jun-18193.4 / 29-Nov-175184 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.24.15 / 20-Jun-1810.6 / 16-Jan-18142 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.14.05 / 20-Jun-1810.0 / 12-Jan-18337 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS170.65168.55 / 18-Jun-18303.0 / 18-Jan-1844744View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS200.6198.1 / 19-Jun-18290.0 / 27-Dec-17242 KView Other Patterns
Rana SugarsRANASUGSUGAR4.03.95 / 21-Jun-189.95 / 25-Jul-17367 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR217.35214.6 / 06-Jun-18392.0 / 05-Jan-18110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION507.55501.0 / 21-Jun-18767.7 / 21-Sep-17330 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES455.0449.0 / 18-May-18716.0 / 11-Jul-171188View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING63.8563.0 / 06-Jun-18104.0 / 12-Dec-17113 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION227.05224.0 / 05-Jun-18324.9 / 01-Jan-1863928View Other Patterns
CimmcoCIMMCODIVERSIFIED66.165.2 / 21-Jun-18142.4 / 27-Dec-1711941View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.37.2 / 17-May-1819.7 / 05-Jan-18119 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY14.013.8 / 13-Jun-1866.7 / 04-Jan-1834899View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99985.56 / 03-Apr-181014.44 / 12-Jun-181175 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES6.96.8 / 21-Jun-1834.8 / 26-Jul-1746630View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.43.35 / 21-Jun-1812.25 / 02-Aug-1748446View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING39.739.1 / 06-Jun-1884.45 / 03-Nov-1777301View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS19.819.5 / 20-Jun-1835.45 / 23-Jun-172745View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT3.33.25 / 21-Jun-1812.6 / 04-Dec-17135 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING310.85306.1 / 06-Jun-18485.0 / 18-Jan-1819491View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS127.1125.15 / 18-Jun-18327.0 / 16-Oct-17223 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION48.447.65 / 16-May-1874.6 / 05-Jan-18213 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS57.9557.05 / 20-Jun-1897.9 / 05-Jan-1850353View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS12.7512.55 / 20-Jun-1844.4 / 22-Jun-17487 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS9.59.35 / 21-Jun-1864.0 / 22-Jun-1714737View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1011.95995.5 / 24-May-181375.0 / 10-Jul-17788 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.053.0 / 21-Jun-187.35 / 01-Jan-1852040View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS102.05100.35 / 25-May-18250.0 / 31-Aug-1730236View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS419.65412.65 / 11-Aug-17664.0 / 10-Jan-1815663View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING47.947.1 / 20-Jun-1895.75 / 08-Jan-1871530View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS14.9514.7 / 06-Jun-1859.7 / 13-Jul-1728043View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT374.5368.2 / 21-Jun-18883.45 / 05-Jan-184544 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES129.4127.2 / 10-Aug-17179.1 / 21-Dec-1721686View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS163.8161.0 / 21-Jun-18448.0 / 11-Jul-176352View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC235.45231.4 / 05-Jun-18570.0 / 01-Aug-1742715View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES410.15403.0 / 05-Jun-18591.9 / 09-Jan-1819962View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED898.15882.25 / 05-Jun-181471.2 / 09-Jan-18770 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS130.6128.25 / 15-Jun-18715.0 / 07-Sep-1747544View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES388.1381.1 / 28-Mar-18690.0 / 06-Jul-172385View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION47.146.25 / 21-Jun-18104.0 / 09-Nov-1749032View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC27.727.2 / 06-Jun-1853.3 / 08-Jan-1824692View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT279.6274.55 / 21-Jun-18482.8 / 17-Oct-172692 KView Other Patterns
TILTILENGINEERING358.7352.15 / 20-Jun-18684.0 / 21-Dec-179526View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT13.5513.3 / 21-Jun-1831.25 / 22-Jun-173373View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE48.5547.65 / 06-Jun-1870.95 / 03-Oct-177529View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1438.81412.0 / 05-Jun-182143.5 / 08-Jan-1818190View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.957.8 / 05-Jun-1827.6 / 11-Oct-17252 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION807.25791.5 / 19-Jun-181588.4 / 08-Jan-1897644View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT92.8591.0 / 05-Jun-18165.45 / 30-Jan-1863157View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES129.7127.1 / 05-Jun-18248.0 / 27-Dec-175154View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS323.55317.0 / 19-Jun-18499.35 / 22-Jun-1776521View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS14.814.5 / 21-Jun-1856.9 / 22-Jun-1713952View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS275.6270.0 / 11-Aug-17425.2 / 10-Jan-186226View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.749.65 / 05-Jun-18120.1 / 22-Jun-1724670View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS4.84.7 / 14-Jun-1816.3 / 23-Jun-1743799View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING76.675.0 / 05-Jun-18118.4 / 15-Jan-18107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING16.616.25 / 21-Jun-1835.55 / 14-Feb-18374 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING227.05222.2 / 05-Jun-18449.5 / 17-Jul-1728690View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING127.85125.1 / 21-Jun-18206.4 / 26-Dec-172032 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.229.55 / 06-Jun-1857.95 / 06-Sep-17188 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS270.9265.05 / 23-Jun-17500.4 / 03-Nov-17192 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1313.21284.5 / 24-May-182019.0 / 09-Jan-18575 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS47.1546.1 / 21-Jun-18108.3 / 01-Jan-182302View Other Patterns
DIC IndiaDICINDPAINTS398.95390.05 / 05-Jun-18624.9 / 05-Jan-181358View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE530.0518.1 / 21-Jun-181365.0 / 10-Jan-18164 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS17.717.3 / 21-Jun-1851.6 / 28-Nov-17113 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.22.15 / 21-Jun-185.7 / 09-Jan-18200 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING95.2593.05 / 06-Jun-18189.7 / 01-Dec-17298 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR126.95124.0 / 20-Jun-18228.8 / 11-Jul-171583View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite335.95328.1 / 19-Jun-18618.15 / 15-Jan-1879718View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING40.639.65 / 21-Jun-1879.45 / 31-Jul-178196View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER74.5572.8 / 20-Jun-18101.8 / 05-Jan-184171 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT107.85105.3 / 06-Jun-18228.65 / 09-Jan-18225 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES679.15663.0 / 04-Jun-181044.1 / 25-Jul-17390 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.12.05 / 21-Jun-189.4 / 22-Jun-17574 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING120.95118.05 / 21-Jun-18315.55 / 20-Nov-1739077View Other Patterns
Bank of IndiaBANKINDIABANKS93.691.35 / 12-Mar-18216.8 / 17-Nov-178157 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS16.5516.15 / 07-Jun-1845.25 / 22-Jun-1736297View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING113.0110.25 / 06-Jun-18168.3 / 16-Jan-18170 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE61.660.1 / 06-Jun-18131.0 / 05-Jul-173602View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS32.631.8 / 21-Jun-1862.25 / 27-Dec-1766056View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.09.75 / 19-Jun-18252.0 / 28-Jun-1750745View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS13.7513.4 / 06-Jun-1828.4 / 04-Jan-18243 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS52.9551.6 / 05-Jun-1887.0 / 20-Dec-1711185View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE258.65252.0 / 03-Jul-17334.0 / 16-Jan-182550 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING346.7337.6 / 20-Jun-18666.0 / 22-Jun-17992 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE270.45263.35 / 20-Jun-18535.0 / 07-Nov-1726751View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.380.1 / 21-May-18127.65 / 17-Oct-179211 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES812.85791.0 / 23-Mar-181065.0 / 04-Jan-183855View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING101.798.95 / 20-Jun-18234.8 / 22-Dec-172939View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS269.95262.6 / 06-Jun-18781.0 / 04-Jan-184676View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES453.5441.0 / 06-Jun-18836.7 / 09-Oct-171604View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES88.1585.7 / 21-Jun-18146.7 / 31-Oct-171591 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES319.4310.45 / 06-Jun-18659.0 / 05-Oct-178410View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS400.6389.3 / 28-Jun-17512.0 / 18-Sep-1712388View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION131.85128.1 / 06-Jun-18234.95 / 11-Jan-1838321View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION159.7155.15 / 24-May-18212.85 / 25-Jan-188823 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.758.5 / 14-Jun-1827.2 / 29-Dec-1714973View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS792.7769.95 / 06-Jun-181175.0 / 15-Jan-182872View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS162.7158.0 / 05-Jun-18318.55 / 16-Jan-1839533View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS228.7222.0 / 20-Jun-18313.9 / 22-Jan-1848760View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.43.3 / 11-Jun-188.7 / 22-Jun-17182 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT432.75420.0 / 05-Jun-18794.5 / 04-Jan-183891View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY52.5551.0 / 18-Jun-1879.2 / 13-Jul-1715978View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1308.751269.9 / 05-Jun-181649.85 / 27-Dec-172722View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION163.25158.4 / 05-Jun-18269.7 / 07-Aug-175155 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS63.361.4 / 06-Jun-18130.75 / 15-Jan-1837838View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT29.929.0 / 05-Jun-1849.9 / 04-Jan-18325 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER81.879.3 / 14-May-18119.4 / 02-Jan-18384 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS74.872.5 / 05-Jun-18136.3 / 22-Jun-179425View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION110.5107.05 / 06-Jun-18189.15 / 13-Jul-174370 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1899.551840.0 / 06-Feb-182402.7 / 29-Jun-172350View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.615.1 / 14-Jun-1835.1 / 06-Nov-1742791View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS18.618.0 / 20-Jun-18123.45 / 12-Oct-17339 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION139.0134.5 / 20-Jun-18210.55 / 22-Jun-17160 KView Other Patterns
Vedanta LtdVEDLMINING229.05221.6 / 19-Jun-18355.7 / 29-Jan-1818004 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.45189.0 / 01-Feb-18226.6 / 08-Aug-1714700 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT139.05134.4 / 05-Jun-18218.95 / 23-Jun-1784687View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS689.6666.5 / 05-Jun-181547.6 / 24-Jul-178419View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT45.443.85 / 26-Mar-1870.8 / 15-Jan-18405 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS43.742.2 / 06-Jun-1868.5 / 01-Jan-1828602View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS69.667.2 / 06-Jun-18187.4 / 22-Jun-17446 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS475.2458.7 / 05-Jun-18847.9 / 13-Jul-172959View Other Patterns
Kesar EnterprisesKESARENTSUGAR31.330.2 / 17-May-1896.7 / 05-Sep-173443View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES602.8581.45 / 31-May-18874.0 / 16-Jan-18296 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION12.712.25 / 20-Jun-1842.95 / 10-Jan-18136 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.056.8 / 28-May-1825.4 / 26-Jul-1733208View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.41.35 / 21-Jun-188.65 / 27-Jul-17863 KView Other Patterns
BEML Ltd.BEMLENGINEERING857.5826.35 / 06-Jun-181947.0 / 19-Sep-171253 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS9.59.15 / 07-Jun-1825.15 / 28-Nov-174200View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING36.4535.1 / 14-Jun-18124.9 / 22-Jun-175896View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.4572.65 / 05-Jun-18107.95 / 23-Jan-1811240 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1104.61063.5 / 11-Jun-181717.65 / 30-Aug-17231 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC57.755.55 / 06-Jun-18113.25 / 20-Jul-1725186View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.115.5 / 06-Jun-1834.6 / 15-Jan-189296 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES306.65295.0 / 24-May-18395.6 / 20-Dec-173454 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON32.631.35 / 22-May-1865.0 / 10-Jan-185325View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.31.25 / 20-Jun-184.6 / 07-Aug-174357View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.31.25 / 19-Jun-185.0 / 17-Jan-181806View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS109.55105.3 / 06-Jun-18183.6 / 05-Jan-1884249View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS48.947.0 / 28-May-18359.0 / 15-Jan-1865960View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services588.55565.5 / 07-Mar-18871.0 / 10-Jul-1730081View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.817.1 / 19-Jun-1853.7 / 09-Jan-185755View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES325.85313.0 / 27-Sep-17427.0 / 04-Jan-1853666View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT991.3952.2 / 05-Jun-181469.9 / 31-Jul-17199 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS23.9523.0 / 21-Jun-1854.45 / 21-Jul-1711950View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS84.481.05 / 06-Jun-18296.5 / 13-Jul-17113 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS583.95560.6 / 11-Aug-17756.05 / 19-Oct-1738955View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE96.292.35 / 11-Aug-17166.7 / 10-Oct-1729770View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING155.3149.05 / 25-May-18252.9 / 07-Jul-1738264View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC397.15381.0 / 27-Jun-17699.55 / 23-Jan-184351View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT54.852.55 / 15-Jun-18137.5 / 24-Oct-1717593View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT88.084.35 / 28-Mar-18154.45 / 17-Jan-18859 KView Other Patterns
I T C Ltd.ITCCIGARETTES260.85250.0 / 07-Dec-17367.7 / 10-Jul-178037 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS204.55196.0 / 05-Jun-18405.0 / 17-Jan-18958View Other Patterns
DSPCDPSCLTDPOWER26.325.2 / 13-Mar-1841.0 / 13-Nov-1728525View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING182.65175.0 / 06-Jun-18274.4 / 03-Aug-1710892View Other Patterns
NMDC Ltd.NMDCMINING107.3102.8 / 27-Jun-17162.7 / 08-Jan-181938 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite527.1504.9 / 01-Jun-18977.6 / 05-Jan-1833668View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.245.2 / 21-May-1895.85 / 28-Nov-17214 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS763.6731.2 / 26-Mar-181255.0 / 29-Jun-1728564View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION379.8363.5 / 06-Feb-18525.5 / 13-Sep-17590 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT55.753.3 / 22-May-1898.0 / 13-Jul-1740055View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC12.612.05 / 11-Jun-1830.95 / 07-Nov-1712257View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS244.45233.75 / 06-Jun-18401.1 / 10-Jan-18111 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.856.55 / 16-May-1818.8 / 02-Jan-182329 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.3510.85 / 17-May-1822.9 / 26-Oct-17379 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION13.613.0 / 06-Jun-1838.5 / 25-Jan-1827402View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS240.75230.0 / 05-Jun-18464.25 / 09-Jan-1876961View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION366.9350.45 / 23-Mar-18452.35 / 24-Jan-183236 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS56.5554.0 / 23-May-18120.0 / 10-Nov-1724602View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS136.15130.0 / 12-Mar-18245.0 / 08-Jan-1819661View Other Patterns
Union Bank of IndiaUNIONBANKBANKS86.082.1 / 16-May-18196.05 / 26-Oct-176883 KView Other Patterns
Sicagen IndiaSICAGENTRADING33.8532.3 / 05-Oct-1764.0 / 10-Jan-1816664View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES61.158.3 / 06-Jun-18107.9 / 23-Oct-1781480View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS82.879.0 / 11-Aug-17142.6 / 22-Dec-1788985View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS542.2517.3 / 05-Jun-18927.0 / 07-Jul-1751714View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING61.8559.0 / 05-Jun-18113.4 / 02-Nov-17663 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES368.7351.6 / 22-May-18564.8 / 03-Nov-174718 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.152.05 / 19-Jun-186.45 / 28-Jul-1716383View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT708.25675.25 / 06-Feb-181120.0 / 08-Aug-1716650View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS242.35231.0 / 05-Jun-18382.0 / 08-Jan-18116 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1205.551149.0 / 05-Jun-181749.2 / 02-Feb-1856141View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT35.133.45 / 06-Jun-1876.5 / 09-Jan-18387 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS405.0385.95 / 10-Aug-17586.75 / 01-Jan-18146 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS28.727.35 / 05-Jun-1861.4 / 29-Dec-1710848View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS265.5253.0 / 06-Jun-18464.75 / 08-Aug-1746649View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS335.85320.0 / 19-Jun-18425.0 / 19-Jan-1836999View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS253.7241.7 / 24-Aug-17359.45 / 13-Nov-173318View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1680.351600.5 / 21-Feb-182762.9 / 01-Sep-171974View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS54.6552.05 / 07-Jun-18124.75 / 10-Jul-175458View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS77.774.0 / 21-May-18160.8 / 26-Jul-173247 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2830.12694.5 / 07-Jul-173468.35 / 02-Feb-18462 KView Other Patterns
PTC India Ltd.PTCPOWER81.177.2 / 22-May-18130.45 / 21-Sep-172102 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS73.7570.2 / 28-Jun-17132.75 / 08-Jan-18260 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.156.8 / 06-Jun-1822.75 / 04-Dec-1776099View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS636.2605.0 / 17-May-181195.0 / 02-Nov-1712495View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS23.422.25 / 26-Mar-1834.75 / 09-Jan-188435 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.15.8 / 28-May-1857.95 / 14-Jul-1767085View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT278.85265.1 / 21-Jun-18427.45 / 08-Jan-1882420View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES37.4535.6 / 22-May-1859.6 / 15-Jan-1825142View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS170.1161.6 / 24-May-18214.475 / 07-Nov-171606 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE18.017.1 / 06-Jun-1835.9 / 23-Oct-173083View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE56.8554.0 / 06-Jun-18102.0 / 28-Nov-174575View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT301.2286.0 / 05-Jun-18474.4 / 04-Jan-1847102View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING102.096.85 / 05-Jun-18164.0 / 22-Jun-1726086View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ashapura Minechem LtdASHAPURMINMINING49.547.0 / 11-Aug-17119.7 / 09-Jan-18119 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS22.721.55 / 20-Jun-1844.55 / 05-Jan-18219 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE42.440.25 / 06-Jun-1882.85 / 09-Oct-17118 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS118.05112.0 / 06-Jun-18272.0 / 22-Jun-17148 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1187.551126.0 / 03-Apr-181700.0 / 01-Nov-17262View Other Patterns
Tarapur TransformersTARAPURPOWER4.84.55 / 11-Jun-189.45 / 13-Sep-171906View Other Patterns
Inox Wind Ltd.INOXWINDPOWER87.182.55 / 19-Jun-18167.7 / 14-Jul-17306 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT183.95174.3 / 06-Jun-18265.5 / 27-Dec-1776019View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5869.75561.7 / 11-Aug-177950.0 / 04-Jan-181324View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.2513.5 / 25-Sep-1735.25 / 26-Dec-17328 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.91.8 / 07-Jun-186.7 / 16-Jan-1813190View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.83.6 / 20-Jun-1817.75 / 22-Sep-1712306View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER95.790.65 / 06-Jun-18150.0 / 19-Sep-17100 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.49.85 / 29-May-1824.25 / 20-Nov-1719664View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING443.65420.0 / 11-Aug-17602.0 / 10-Jan-1847114View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS409.5387.6 / 28-Aug-17799.0 / 02-Jan-181879View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT23.3522.1 / 05-Jun-1856.9 / 25-Jul-1754201View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE18.6517.65 / 05-Jun-1844.2 / 03-Nov-17874 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.2531.45 / 06-Jun-1875.0 / 12-Oct-1728148View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION28.4526.9 / 05-Jun-1859.35 / 04-Jan-1865887View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES60.557.2 / 26-Mar-1896.75 / 04-Sep-1710496View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION225.05212.75 / 05-Jun-18323.95 / 08-Jan-1867602View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS392.5371.0 / 05-Jun-18708.8 / 11-Jul-1728347View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS78.374.0 / 19-Jun-18159.7 / 22-Jun-17209 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION121.7115.0 / 06-Jun-18280.7 / 11-Jan-18984 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES603.7570.45 / 10-Aug-17766.4 / 22-Jun-17445 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION73.3569.3 / 05-Jun-18138.0 / 21-Jul-171372 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES859.5812.0 / 06-Jun-181395.0 / 17-Jul-174449View Other Patterns
Petronet LNG Ltd.PETRONETGAS209.85198.2 / 10-Aug-17275.65 / 09-Nov-173320 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES743.6702.25 / 05-Jun-181329.0 / 03-Jul-17108 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION58.3555.1 / 18-Jun-1895.6 / 02-Jan-188055View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC135.55128.0 / 04-May-18190.0 / 05-Jan-186274View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS14.313.5 / 04-Jun-1854.0 / 20-Sep-1721860View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS49.1546.4 / 24-May-1883.0 / 17-Jul-17455 KView Other Patterns
Andhra BankANDHRABANKBANKS33.8531.95 / 12-Mar-1873.45 / 26-Oct-174695 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17985.616975.0 / 23-Mar-1825180.0 / 02-Aug-1714150View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS71.1567.15 / 05-Jun-18124.65 / 29-Dec-178906View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS157.2148.35 / 20-Jun-18258.2 / 20-Sep-174232View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1229.61160.0 / 05-Jun-182099.0 / 04-Dec-171640View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.610.0 / 07-Jun-1820.2 / 01-Jan-1827622View Other Patterns
TRFTRFENGINEERING199.45188.15 / 11-Aug-17322.0 / 01-Dec-1717578View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS800.35755.0 / 18-Jun-181175.5 / 04-Jan-1812058View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION14.113.3 / 20-Jun-1829.1 / 27-Dec-17692 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3111.752935.1 / 05-Jun-184040.95 / 22-Jun-175494View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS168.65159.0 / 06-Jun-18253.0 / 10-Oct-1786052View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE13.9513.15 / 25-May-1833.95 / 18-Jul-1721915View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING217.0204.55 / 24-May-18299.95 / 09-Nov-1776449View Other Patterns
UFLEX Ltd.UFLEXPACKAGING281.2265.0 / 25-May-18506.9 / 26-Dec-17240 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES18.1517.1 / 19-Jun-1871.8 / 10-Jan-1831841View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.453.25 / 20-Jun-189.8 / 03-Oct-1718545View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS251.6236.95 / 20-Jun-18479.6 / 16-Jan-1820811View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.1510.5 / 15-Jun-1831.9 / 23-Oct-17876 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS702.6661.55 / 06-Jun-181265.95 / 08-Jan-1869932View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC43.641.05 / 06-Jun-1889.5 / 27-Nov-1725449View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION21.3520.1 / 20-Jun-1866.75 / 01-Nov-1715892View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC382.4360.0 / 06-Feb-18534.0 / 22-Dec-174622View Other Patterns
Uniphos EnterprisesUNIENTERTRADING79.8575.1 / 13-Jun-18109.95 / 20-Sep-178376View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.353.15 / 16-May-1810.4 / 16-Jan-1818848View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.2518.1 / 21-May-1844.0 / 12-Jul-17407 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION21.6520.35 / 06-Jun-1890.45 / 22-Jun-176110 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS689.05647.6 / 11-Aug-17879.1 / 23-Apr-18329 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.7524.2 / 11-Jun-1862.0 / 09-Jan-182263View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS49.046.05 / 15-Jun-18116.3 / 28-Nov-171613View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES126.1118.5 / 06-Jun-18193.0 / 12-Feb-18845 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS218.15205.0 / 06-Jun-18362.0 / 04-Jul-17318 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT211.4198.65 / 29-May-18305.6 / 27-Jul-17331 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS154.85145.5 / 06-Jun-18253.9 / 10-Jan-181582View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT992.4932.0 / 06-Feb-181426.0 / 10-Jul-173476View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE118.25111.05 / 17-Oct-17228.5 / 12-Jan-18112 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE327.15307.05 / 28-Sep-17546.0 / 11-Jan-18642View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS52.0548.85 / 06-Jun-18176.8 / 10-Jan-18134 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.253.05 / 06-Jun-1810.2 / 01-Jan-183622 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.024.4 / 06-Jun-1845.65 / 06-Nov-173997View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE270.85254.15 / 11-Aug-17355.05 / 02-Nov-1788083View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS110.95104.1 / 06-Jun-18166.4 / 16-Jan-181306 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION41.2538.7 / 01-Jun-1884.8 / 10-Jan-18776 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION332.15311.6 / 05-Jun-18564.0 / 24-Nov-1739898View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES53.350.0 / 06-Jun-1896.6 / 18-Oct-1759619View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE40.0537.55 / 06-Jun-1896.7 / 12-Jan-1843040View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING33.631.5 / 06-Jun-1864.95 / 05-Jan-1812049View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.80.75 / 21-Jun-185.2 / 20-Jul-1732116View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.616.5 / 20-Jun-1835.85 / 27-Dec-1762424View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE343.65322.0 / 28-Jun-17572.4 / 11-Jan-1848221View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services229.8215.3 / 30-May-18322.5 / 22-Jun-17117 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR35.4533.2 / 19-Apr-18108.0 / 08-Aug-17715 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.056.6 / 06-Jun-1816.65 / 27-Dec-1726165View Other Patterns
Dena BankDENABANKBANKS16.315.25 / 05-Jun-1836.1 / 11-Jul-17956 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING746.35698.1 / 06-Jun-181173.4 / 06-Sep-1729735View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1239.451159.0 / 29-Nov-171490.0 / 21-Jul-173623View Other Patterns
BSLBSLTEXTILE PRODUCTS53.049.55 / 26-Mar-18131.4 / 02-Jan-184373View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS270.15252.55 / 05-Jun-18344.0 / 01-Jan-1842469View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.052.85 / 08-Jun-1810.95 / 22-Jun-17197 KView Other Patterns
Syndicate BankSYNDIBANKBANKS45.6542.65 / 21-May-1895.9 / 27-Nov-173640 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION70.766.05 / 06-Jun-18129.3 / 28-Nov-17161 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION58.4554.6 / 16-May-18102.3 / 14-Jul-171490 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION29.627.65 / 05-Jun-1864.7 / 09-Jan-1812689View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS96.3590.0 / 04-Jun-18203.0 / 22-Nov-1713570View Other Patterns
Cera SanitarywareCERACeramic & Granite2842.552655.0 / 11-Aug-173918.0 / 12-Jan-188926View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS15.914.85 / 06-Jun-1838.55 / 20-Jul-172888 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS53.650.05 / 23-May-1895.25 / 22-Jun-17358 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.37.75 / 13-Jun-1845.3333 / 27-Nov-17244 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.0363.2 / 05-Dec-17509.4 / 04-Jul-171306 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION48.9545.7 / 05-Jun-1868.9 / 10-Jul-173175 KView Other Patterns
Capital FirstCAPFFINANCE564.85527.3 / 05-Jun-18901.85 / 15-Jan-18693 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.750.7 / 24-May-182.2 / 19-Jan-182757 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4243.63959.05 / 23-Jun-176299.9 / 16-Oct-174256View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.312.4 / 21-Jun-1830.2 / 25-Oct-17573 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE21.920.4 / 23-Aug-1737.2 / 09-Apr-1834712View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.6548.1 / 10-Aug-1793.65 / 12-Jan-1811860View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES637.9594.0 / 06-Jun-181075.0 / 05-Oct-1710902View Other Patterns
Reliance Power Ltd.RPOWERPOWER34.832.4 / 16-May-1865.2 / 02-Jan-186012 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS785.15731.0 / 05-Jun-181140.0 / 08-Jan-181281View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE38.2535.6 / 05-Jun-1882.15 / 08-Jan-181186 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING124.7116.0 / 05-Jun-18186.0 / 22-Jun-1758808View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING387.0360.0 / 21-May-18667.95 / 14-Jul-17994View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.152.0 / 20-Jun-186.0 / 26-Dec-17702 KView Other Patterns
JocilJOCILMISCELLANEOUS149.6139.15 / 01-Jun-18238.0 / 07-Nov-175534View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES213.1198.2 / 11-Aug-17277.0 / 09-Jan-1842457View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1389.151292.0 / 03-Oct-172340.0 / 28-Dec-17643View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.2527.2 / 11-Aug-1755.15 / 21-Dec-1727560View Other Patterns
MazdaMAZDAENGINEERING347.5323.0 / 03-Jul-17527.3 / 15-Jan-182938View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE73.768.5 / 05-Jun-18149.75 / 29-Nov-1710042View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS137.8128.05 / 06-Jun-18246.8 / 02-Nov-172504View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.355.9 / 08-Jun-1812.85 / 15-Jan-1858391View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES63.5559.0 / 11-Aug-1798.35 / 05-Jan-1852517View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Williamson Magor and CompanyWILLAMAGORFINANCE69.864.8 / 17-Aug-17146.1 / 17-Jan-181943View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT43.940.75 / 06-Jun-1864.1 / 15-Jan-18717 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS9.759.05 / 06-Jun-1828.25 / 24-Oct-1722817View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS115.6107.3 / 16-May-18180.0 / 10-Jul-171893 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING449.9417.3 / 20-Mar-18652.9 / 19-Sep-17657 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES832.6772.15 / 22-May-181377.5 / 03-Nov-17314 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.0512.1 / 24-May-1829.0 / 25-Jan-1819315View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1216.951128.3 / 28-Jun-171559.95 / 03-Jan-1861585View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.051.9 / 06-Jun-187.1 / 04-Jan-1811967View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES28.626.5 / 20-Jun-1871.85 / 28-Jul-171026View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES68.063.0 / 05-Jun-18119.75 / 09-Jan-188578View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS235.15217.85 / 04-Aug-17325.7 / 16-Jan-1864835View Other Patterns
UCO BankUCOBANKBANKS19.017.6 / 22-May-1838.4 / 02-Nov-17977 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.25 / 20-Jun-187.95 / 02-Jan-182443 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.72.5 / 21-May-185.95 / 25-Oct-1717939View Other Patterns
ICRA Ltd.ICRAFINANCE3348.253099.95 / 18-Jun-184228.95 / 29-Jun-171292View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.4510.6 / 25-May-1824.05 / 16-Feb-186797View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS388.95360.05 / 26-Mar-18533.7 / 10-Jul-1786798View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER337.1312.0 / 11-Aug-17600.0 / 12-Jan-18430 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM65.660.7 / 07-Mar-1897.6 / 01-Nov-177115 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS351.4325.0 / 19-Jun-18854.0 / 20-Dec-1757671View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.2521.5 / 11-Aug-1744.0 / 01-Jan-1838242View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION631.6584.05 / 05-Jun-181075.0 / 24-Nov-1716827View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3635.23361.05 / 23-Mar-184091.95 / 01-Sep-17271 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1002.9927.2 / 27-Jun-171599.7 / 04-Jan-188133View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PremierPREMIERENGINEERING15.214.05 / 05-Jun-1842.0 / 22-Jun-175529View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION12.5511.6 / 06-Jun-1833.85 / 01-Dec-1780144View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS243.75225.275 / 29-Aug-17369.5 / 15-Jan-1863841View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS87.6581.0 / 27-Jun-17182.25 / 24-Jan-181166 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT70.665.2 / 06-Jun-18150.0 / 10-Jul-17622 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE552.35510.0 / 22-Feb-18892.85 / 22-Jun-17321 KView Other Patterns
Vijaya BankVIJAYABANKBANKS54.750.5 / 26-Mar-1878.6 / 22-Jun-171151 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE36.4533.65 / 06-Jun-1869.7 / 14-Feb-181932 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.11200.05 / 06-Feb-181859.95 / 04-Jan-183163View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION108.35100.0 / 04-Jun-18190.0 / 15-Jan-18116 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR19.3517.85 / 16-May-1880.4 / 11-Oct-171682 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING123.0113.45 / 05-Jun-18209.9 / 10-Nov-17367 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT125.25115.5 / 21-May-18202.8 / 21-Jul-17107 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS116.05107.0 / 23-Mar-18183.65 / 11-Sep-17387 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.056.5 / 17-May-1825.6 / 18-Oct-179149View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING502.35463.05 / 24-May-18777.95 / 22-Jun-171666 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT340.65314.0 / 11-Aug-17455.0 / 29-Jan-18187 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS71.465.8 / 05-Jun-18111.4 / 15-Jan-182305 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services191.15176.1 / 21-Jun-18303.45 / 10-Jan-187146View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS36.533.6 / 14-Aug-1782.45 / 13-Dec-171914View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1206.01110.05 / 26-Mar-181800.0 / 12-Jan-18490View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS101.8593.7 / 25-May-18161.4 / 18-Sep-171214 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE9.38.55 / 06-Jun-1818.25 / 26-Jul-1720182View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE4.954.55 / 08-Jun-1815.0 / 15-Jan-1815440View Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.421.5 / 11-Aug-1736.25 / 01-Dec-1725678View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.281.0 / 22-May-18135.0 / 05-Jan-1860106View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2761.72536.0 / 10-Jul-172932.3 / 19-Apr-184596View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION44.6541.0 / 04-Jun-18131.7 / 15-Jan-18500 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS352.2323.3 / 05-Jun-18690.0 / 24-Oct-17112 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS574.6527.4 / 05-Jun-18878.0 / 27-Jun-1712932View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.5510.6 / 25-May-1830.4 / 10-Jul-1765782View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES17.015.6 / 06-Jun-1855.35 / 18-Sep-1766766View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS262.55240.9 / 06-Jun-18594.7 / 01-Sep-1715595View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE46.042.2 / 23-May-1884.75 / 01-Jan-185221View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS307.0281.6 / 31-May-18468.35 / 24-Jul-1714607 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.513.3 / 17-May-1832.85 / 25-Jul-17133 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER18.717.15 / 05-Jun-1847.8 / 08-Jan-1814009 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2690.02467.0 / 05-Jul-172884.0 / 23-May-18179View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite45.241.45 / 05-Jun-1886.6 / 04-Jan-186621View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES91.5583.95 / 23-Mar-18155.2 / 16-Jan-18103 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS91.583.9 / 24-May-18142.0 / 11-Jul-1769058View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS59.554.55 / 22-May-1889.0 / 01-Dec-1763976View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE268.35246.0 / 10-Jul-17293.3 / 24-Apr-188629View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS720.0660.0 / 06-Jun-18869.3 / 10-Jan-1811900View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT9.08.25 / 24-May-18267.8 / 27-Jun-1737505View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE291.61267.05 / 21-May-18420.0 / 17-Nov-1712733View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.553.25 / 18-Jun-188.5 / 16-Jan-188266View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1857.751700.5 / 06-Feb-181994.9 / 14-May-188412View Other Patterns
DCMDCMTEXTILE PRODUCTS88.3580.8 / 06-Jun-18137.5 / 31-Jul-1721156View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS94.286.15 / 11-Aug-17150.4 / 29-Jan-185091 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT54.9550.25 / 19-Jun-1899.15 / 12-Jan-1810725 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2790.752552.0 / 10-Jul-172890.0 / 09-May-18828View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.0580.5 / 28-Mar-18153.8 / 10-Jan-1822935View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE902.55824.85 / 04-Dec-171108.0 / 23-Apr-181548 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT5.85.3 / 22-Mar-1813.8 / 30-Jun-177467View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL146.5133.85 / 23-Mar-18185.75 / 25-Jul-17278 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING319.3291.6 / 05-Jun-18798.8 / 23-Oct-1789921View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1358.01240.0 / 12-Jul-171400.0 / 15-May-18607View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS173.05158.0 / 29-May-18292.3 / 27-Nov-17112 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS20.118.35 / 06-Jun-1867.45 / 12-Jan-1825282View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2377.752170.5 / 28-Jun-173310.0 / 29-Dec-17516View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.9514.55 / 01-Jun-1825.05 / 18-Jan-1833340 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.515.05 / 05-Jun-1829.4 / 04-Dec-1722602View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS180.45164.5 / 24-May-18288.9 / 22-Jun-174524 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS215.0195.95 / 24-Aug-17299.55 / 15-Jan-181265View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.953.6 / 06-Jun-189.5 / 21-Nov-172810 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS28.726.15 / 06-Jun-1856.45 / 05-Jan-1828376View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS18.016.4 / 05-Jun-1825.4 / 05-Sep-17440 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT258.05235.0 / 21-May-18394.0 / 03-Jul-17123 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.353.05 / 18-May-187.3 / 01-Jan-1849370View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1766.91608.6 / 22-May-182023.0 / 14-Feb-1863772View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS13.8512.6 / 14-Aug-1724.5 / 02-Jan-1825221View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION164.9150.0 / 11-Aug-17239.0 / 02-Jan-18140 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2722.52475.5 / 10-Jul-172880.0 / 11-May-1812553View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE56.151.0 / 14-Jun-18103.65 / 18-Jan-183210View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.22.0 / 21-Jun-187.05 / 21-Aug-1735543View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT674.45613.05 / 06-Feb-181005.0 / 05-Jul-177364View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.858.95 / 21-May-1834.6 / 06-Nov-17214 KView Other Patterns
Aries AgroARIESMISCELLANEOUS135.05122.7 / 10-Aug-17292.8 / 24-Oct-1734790View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION123.85112.5 / 11-Aug-17191.6 / 16-Oct-17757 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.359.4 / 28-Mar-1819.2 / 08-Nov-1746560View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.0542.7 / 10-Oct-1759.25 / 28-Dec-1710304View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS11.3510.3 / 22-Aug-1719.7 / 12-Jan-1836364View Other Patterns
Asian Hotels (East)AHLEASTHOTELS275.5250.0 / 26-Mar-18455.7 / 23-Jan-181546View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE164.75149.5 / 22-Nov-17214.9 / 25-Jan-1823862View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING28.5525.9 / 13-Jun-18159.85 / 22-Jun-175117 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE408.65370.7 / 30-Jun-17525.0 / 16-Jan-1830037View Other Patterns
PokarnaPOKARNACeramic & Granite162.05147.0 / 05-Jun-18287.0 / 14-Jul-1771537View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.221.95 / 06-Jun-1832.5 / 06-Sep-1718330View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS246.0223.1 / 05-Jun-18423.0 / 11-Jan-1835628View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY150.0136.0 / 05-Jun-18224.8 / 12-Dec-174630View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS21.8519.8 / 06-Jun-1865.4 / 29-Jun-1794967View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.467.4 / 21-May-18103.5 / 13-Jul-1754895View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE32.929.8 / 05-Jun-1857.5 / 09-Nov-1755769View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES94.9586.0 / 05-Jun-18145.0 / 09-Jan-1821278View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS241.8219.0 / 26-Mar-18441.5 / 06-Sep-1721885View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING351.85318.6 / 23-Mar-18554.8 / 11-Jul-1717939View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1515.01371.5 / 06-Jun-182498.4 / 18-Jul-17307View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING142.05128.55 / 21-Jun-18512.0 / 15-Sep-171581 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING378.25342.3 / 23-Mar-18610.5 / 22-Jun-1762095View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT61.5555.65 / 06-Jun-18120.55 / 01-Jan-1830083View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE120.75109.15 / 22-May-18183.5 / 29-Nov-17382 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS194.05175.35 / 18-May-18317.4 / 24-Jan-18158 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER16.0514.5 / 04-Sep-1740.4 / 27-Dec-1727432View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES16.514.9 / 05-Jun-1831.25 / 03-Jan-181303 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS5.154.65 / 06-Jun-1814.75 / 10-Jan-18277 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS102.392.3 / 11-Aug-17171.2 / 04-Jan-1880195View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION7.156.45 / 24-May-1828.0 / 29-Dec-178580View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS146.5132.05 / 26-Mar-18231.0 / 17-Jul-173935View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS557.75502.7 / 23-Jun-17793.0 / 15-Jan-187985 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING115.5104.05 / 05-Jun-18180.9 / 27-Oct-17243 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE143.75129.3 / 06-Feb-18183.6 / 07-Sep-171409 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS583.2524.5 / 27-Jun-17794.45 / 02-Jan-181032 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.912.5 / 16-May-1832.8 / 11-Dec-17124 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS87.178.3 / 06-Jun-18173.7 / 10-Jan-18246 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.0 / 06-Jun-1812.25 / 02-Jan-1813838 KView Other Patterns
KayaKAYAMISCELLANEOUS918.4825.5 / 17-Nov-171263.95 / 16-Jan-1821461View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT222.65200.05 / 21-Jul-17295.0 / 04-Jan-18613 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT178.1160.0 / 16-May-18292.2 / 06-Jul-17473 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1724.351549.0 / 27-Jun-172100.05 / 22-Jan-1847360View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2536.42275.0 / 07-Mar-183050.0 / 10-Jul-17266 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS323.5290.05 / 11-Aug-17443.8 / 09-Jan-1834878View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.256.5 / 21-Jun-1857.5 / 24-Jul-172808View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING228.8205.1 / 25-May-18462.6 / 03-Nov-17226 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.146.7 / 11-Aug-1779.45 / 09-Jan-18243 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON162.45145.6 / 06-Jun-18345.65 / 07-Nov-1782605View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.2554.0 / 23-Mar-1897.9 / 05-Jan-1820669View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS9.158.2 / 07-Jun-1821.9 / 01-Jan-1874819View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE50.044.8 / 12-Jun-1890.0 / 10-Jul-174253View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING129.15115.7 / 17-May-18232.8 / 09-Jan-18262 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS339.75304.15 / 11-Aug-17479.0 / 17-Jan-1820605View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC68.1561.0 / 06-Jun-18112.5 / 10-Jan-1831434View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS139.8125.05 / 06-Jun-18273.9 / 22-Jun-17154 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.16.35 / 06-Jun-1814.8 / 12-Jan-18150 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS67.1560.05 / 06-Jun-18121.4 / 13-Jul-177992View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS10.859.7 / 06-Jun-1820.2 / 01-Jan-18690 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1323.451183.0 / 03-Apr-181725.0 / 11-Jul-1751663View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS113.05101.05 / 06-Jun-18217.8 / 15-Jan-1862742View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1023.9915.2 / 04-Jun-181319.95 / 27-Jul-17562 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT46.5541.6 / 16-May-1888.0 / 27-Nov-1726146View Other Patterns
Corporation BankCORPBANKBANKS27.224.3 / 23-May-1855.9 / 14-Jul-17384 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION69.462.0 / 18-May-18104.0 / 12-Sep-17575 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING43.138.5 / 06-Jun-1879.65 / 22-Nov-178400View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE29.526.35 / 06-Jun-1847.2 / 09-Jan-1879573View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS541.25483.35 / 06-Jun-18922.0 / 08-Jan-18318 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR58.3552.1 / 16-May-18190.0 / 30-Oct-1788864View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.41.25 / 11-Jun-183.75 / 11-Dec-1741614View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS747.8667.0 / 25-Sep-17959.7 / 01-Nov-1755527View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE293.84262.05 / 28-Jun-17326.6 / 04-Jun-1819067View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1955.71743.05 / 22-May-183140.0 / 05-Sep-174578View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
VST Industries Ltd.VSTINDCIGARETTES2907.252591.0 / 14-Aug-173875.0 / 03-Jul-17697View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.257.35 / 05-Jun-1815.55 / 04-Jan-184371View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29424.926208.1 / 25-Jan-1833480.0 / 08-Sep-1733234View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS63.5556.6 / 31-May-18153.5 / 21-Sep-17758 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT14.1512.6 / 06-Jun-1877.25 / 04-Jul-1718055View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1672.11488.15 / 07-Sep-172094.0 / 05-Jan-1816233View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2765.92461.0 / 10-Jul-172999.0 / 21-Jul-17698View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION30.3527.0 / 10-Aug-1752.2 / 26-Dec-17523 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.157.25 / 25-May-1825.25 / 12-Jul-1716668View Other Patterns
Punjab National BankPNBBANKS83.474.15 / 16-May-18231.45 / 26-Oct-1721553 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.81.6 / 20-Jun-185.45 / 27-Jul-173831 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.54.0 / 28-Aug-179.3 / 02-Nov-1718191View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.053.6 / 11-Aug-179.2 / 02-Jan-182952 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS174.45155.05 / 08-Mar-18210.9 / 22-Jun-171207 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING901.45801.15 / 10-Jul-171508.9 / 29-Dec-171303View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.763.7 / 06-Mar-1886.9 / 09-Jan-188534 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS390.7347.0 / 05-Jun-18699.95 / 18-Sep-174900View Other Patterns
Punjab & Sind BankPSBBANKS31.227.7 / 17-May-1857.55 / 19-Jul-1763917View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE106.094.1 / 27-Sep-17152.7 / 29-Dec-17123 KView Other Patterns
CESC Ltd.CESCPOWER954.85847.5 / 28-Jun-171190.0 / 11-Jan-18399 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.915.0 / 06-Jun-1834.8 / 27-Nov-1734834View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES170.25151.1 / 24-May-18231.475 / 31-Aug-1710815 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.0524.0 / 06-Jun-1846.9 / 04-Jan-1828073View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS467.8415.0 / 23-Jun-17614.0 / 29-Dec-17137 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE117.35104.05 / 11-Aug-17225.5 / 28-Dec-174207View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1173.251040.1 / 04-Jul-171440.0 / 29-Jan-182283 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS88.078.0 / 05-Jun-18189.9 / 17-Jul-172836View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION217.65192.9 / 08-Sep-17235.45 / 10-Jan-18256 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES655.1580.0 / 28-Jun-17844.3 / 25-Apr-1883983View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING443.05392.2 / 11-Aug-17683.5 / 02-Jan-18579 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING46.641.25 / 05-Jun-1880.75 / 27-Dec-176929View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES146.9130.0 / 26-Mar-18222.5 / 11-Sep-1779222View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS42.537.6 / 05-Jun-1871.15 / 10-Jul-1721124 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS190.35168.4 / 11-Aug-17336.7 / 10-Jan-18134 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3634.53215.15 / 11-May-184998.0 / 10-Jul-179682View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER424.05375.1 / 16-May-18589.9 / 01-Jan-181962 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION16.014.15 / 20-Jun-1831.55 / 22-Jun-1763248View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.453.05 / 22-May-1810.35 / 06-Nov-17100 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS28.4525.15 / 06-Jun-1856.25 / 05-Jan-183170View Other Patterns
MINI_NIFTYCNX_100INDEX11040.09752.75 / 30-Jun-1711552.8 / 29-Jan-18401 MView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.02.65 / 28-May-186.75 / 11-Jan-1844775View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES27.7524.5 / 18-Jun-1888.75 / 05-Jan-18487 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2861.352526.05 / 10-Jul-173330.0 / 08-Jan-18249View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT189.0166.85 / 28-Sep-17248.4 / 12-Jan-1831549View Other Patterns
Canara BankCANBKBANKS255.1225.2 / 12-Mar-18463.7 / 26-Oct-177227 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION468.7413.6 / 06-Jun-18654.5 / 15-Jan-1846427View Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.43.0 / 05-Jun-1810.0 / 05-Jan-1856212View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS56.049.4 / 06-Jun-18126.0 / 08-Jan-1847465View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE80.270.7 / 21-May-18169.9 / 17-Oct-1714240View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION844.1744.0 / 27-Sep-171100.0 / 12-Feb-1815948View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1261.71112.0 / 06-Jun-181636.9 / 16-Jan-185612View Other Patterns
Ujaas EnergyUJAASPOWER12.210.75 / 06-Jun-1829.75 / 29-Jun-17335 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS15.013.2 / 31-May-1839.5 / 15-Jan-181192 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10741.19448.75 / 30-Jun-1711171.5 / 29-Jan-18229 MView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.712.05 / 16-May-1872.65 / 02-Jan-189052 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE86.5576.1 / 06-Jun-18143.8 / 30-Nov-1783948View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE12.010.55 / 27-Jun-1721.85 / 27-Dec-1757616View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT39.1534.4 / 05-Jun-1888.7 / 03-Nov-17146 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION297.25261.05 / 11-Aug-17440.0 / 11-Jan-18160 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.13.6 / 05-Jun-1811.75 / 10-Nov-17636 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING100.788.35 / 05-Jun-18161.8 / 07-Nov-17606 KView Other Patterns
MOIL Ltd.MOILMINING178.45156.525 / 28-Jun-17285.85 / 24-Oct-17244 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.517.1 / 05-Jun-1842.7 / 10-Jul-1717117View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.2599.3 / 23-Mar-18170.95 / 13-Dec-179926View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.1595.7 / 28-Aug-171013.88 / 25-Jul-1768785View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.3551.15 / 22-May-18109.5 / 20-Sep-17513 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS28.7525.2 / 19-Jun-1850.8 / 11-Jan-1857431View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING144.9127.0 / 28-Mar-18284.4 / 06-Jul-1726486View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT131.6115.3 / 22-May-18259.85 / 12-Jan-181089 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION66.958.6 / 06-Jun-18158.2 / 11-Jan-18114 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY659.1577.32 / 27-Jun-17880.0 / 26-Dec-1747353View Other Patterns
DCW Ltd.DCWPETROCHEMICALS25.722.5 / 06-Jun-1855.45 / 30-Oct-17405 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE95.3583.45 / 11-Aug-17124.8 / 23-Apr-181025 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION37.2532.6 / 22-May-18133.0 / 15-Jan-1826873View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.01.75 / 13-Jun-184.0 / 03-Jan-18153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.21.05 / 14-Jun-185.3 / 10-Nov-1742803View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS715.25625.55 / 04-Jul-17964.0 / 19-Sep-1717364View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS79.369.35 / 25-May-18128.2 / 01-Jan-1880194View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS9.958.7 / 07-Jun-1828.8 / 28-Dec-178197View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.958.7 / 04-Jun-1823.8 / 24-Oct-179814View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES760.1664.55 / 07-Nov-17902.85 / 09-May-18345 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.355.55 / 08-Jun-1819.3 / 15-Nov-179280View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE37.732.95 / 05-Jun-1876.35 / 13-Jul-17496 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS90.479.0 / 26-Mar-18144.0 / 20-Jul-17112 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.8550.55 / 19-Apr-1892.65 / 21-Jul-171286 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS735.6642.75 / 28-Jun-171006.95 / 12-Jan-1848733View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS32.0528.0 / 05-Jun-1858.4 / 09-Oct-179337View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION81.3571.05 / 24-May-18149.65 / 27-Oct-1712447 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS59.5552.0 / 22-Aug-1792.1 / 15-Feb-1829231View Other Patterns
Coal India LtdCOALINDIAMINING267.7233.7 / 11-Aug-17316.95 / 27-Feb-183528 KView Other Patterns
Viceroy HotelsVICEROYHOTELS7.856.85 / 17-May-1824.35 / 22-Sep-17151 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS762.2665.1 / 28-Mar-181182.0 / 25-Jul-17747 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1256.31096.1 / 11-Aug-171500.0 / 22-Jan-18446 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE40.735.5 / 26-Mar-1886.6 / 20-Jul-174493View Other Patterns
Axis Bank Ltd.AXISBANKBANKS513.05447.5 / 23-Oct-17627.6 / 23-Jan-185646 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.443.95 / 29-May-1877.7 / 15-Jan-185794View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR67.3558.7 / 16-May-18182.5 / 13-Sep-178296 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION417.65363.9 / 16-May-18879.9 / 01-Sep-173539 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING13.9512.15 / 21-May-1844.85 / 22-Jun-1764886View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR340.7296.7 / 30-Jun-17715.0 / 23-Jan-1837055View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE210.15182.95 / 30-May-18397.0 / 18-Dec-1725545View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS37.032.2 / 11-Aug-1777.8 / 12-Dec-171066 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS83.3572.5 / 11-Aug-17143.9 / 28-Dec-17484 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC23.820.7 / 06-Jun-1856.9 / 16-Jan-1848295View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING568.05494.0 / 28-Mar-18699.0 / 30-Apr-184962View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER23.020.0 / 06-Jun-1844.9 / 04-Jan-18124 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS57.7550.2 / 14-Aug-1791.5 / 05-Mar-1813874 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.0532.2 / 05-Jun-1883.9 / 27-Nov-17215 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1175.951022.0 / 25-Sep-171520.0 / 20-Apr-181481 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER22.419.45 / 14-May-1848.75 / 04-Jan-18438 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX26496.922996.4 / 30-Jun-1727652.1 / 29-Jan-18127 MView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE57.750.05 / 28-Mar-18164.9 / 26-Jul-1726830View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES261.65226.8 / 11-Aug-17347.9 / 03-Jan-1862140View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES58.1550.4 / 07-Jun-18110.8 / 20-Sep-1727760View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE28.524.7 / 12-Jun-1866.35 / 18-Jan-1810149View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.02.6 / 28-Sep-176.45 / 09-Nov-1715251View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS607.45526.45 / 28-Jun-17798.0 / 28-Feb-181072 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS608.55527.0 / 04-Jun-18809.45 / 07-Nov-172993 KView Other Patterns
BSE SENSEXSENSEXINDEX35432.430680.7 / 30-Jun-1736444.0 / 29-Jan-18320 MView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1340.91161.0 / 25-Sep-171609.0 / 24-Jan-1822471View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.8595.11 / 10-Jul-17123.0 / 02-Jan-18259View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING64.0555.45 / 11-Aug-17110.0 / 08-Jan-18978 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE380.1328.8 / 28-Mar-18569.85 / 01-Dec-175109View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS13.711.85 / 06-Jun-1844.0 / 14-Nov-177844View Other Patterns
State Bank of IndiaSBINBANKS268.65232.35 / 23-Mar-18351.3 / 26-Oct-1721924 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE123.1106.45 / 05-Jun-18322.7 / 14-Sep-1727316View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.412.45 / 30-Jun-1722.5 / 26-Jul-173556 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1253.01083.3 / 30-Jun-171332.0 / 16-May-18690 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS24.721.35 / 06-Jun-1851.75 / 21-Dec-1717727View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS484.7418.9 / 29-Aug-17640.0 / 10-Jul-17110 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2695.552329.5 / 27-Jun-172818.8 / 25-Jan-1816039View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.8494.91 / 27-Jun-17112.43 / 29-Jan-187942View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES315.2272.3 / 24-May-18492.8 / 31-Aug-176788 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION272.35235.25 / 25-Sep-17363.5 / 09-Apr-18226 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE152.1131.35 / 06-Jun-18248.7 / 30-Nov-17331 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.5511.7 / 23-May-1827.05 / 20-Jul-17116 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE88.0576.0 / 11-Aug-17143.7 / 01-Dec-172765View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT224.2193.5 / 13-Dec-17286.2 / 30-Apr-181595 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1124.0970.0 / 30-Jun-171154.05 / 29-Jan-18198View Other Patterns
Neueon Towers Ltd.NTLPOWER2.552.2 / 22-May-187.25 / 06-Nov-176698View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE270.0232.9 / 24-Aug-17309.1 / 30-Jan-1822322View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION150.05129.4 / 12-Sep-17228.3 / 26-Dec-17455 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1177.751015.1 / 08-Nov-171281.7 / 21-May-18351 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS9.057.8 / 11-Aug-1716.0 / 09-Jan-18102 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING43.737.65 / 06-Jun-1872.5 / 30-Oct-17254 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.1524.25 / 26-Mar-1847.7 / 10-Jan-1829401View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1858.91600.7 / 03-Jul-171986.05 / 29-Jan-182278 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS410.3353.25 / 28-Jun-17478.5 / 11-Jan-181480 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2149.11850.0 / 06-Feb-182616.4 / 05-Jul-1714522View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED98.0584.4 / 11-Aug-17157.0 / 29-Jan-1874399View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION40.134.5 / 11-Aug-1771.9 / 21-Nov-17138 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS121.5104.5 / 28-Jun-17194.95 / 31-Oct-1726119View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS74.4564.0 / 06-Jun-18142.5 / 15-Jan-1824849View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1042.7895.85 / 05-Jun-181599.0 / 10-Jul-17556 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES305.5262.45 / 24-May-18480.5 / 27-Oct-17620 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL39.6534.05 / 11-Aug-1778.4 / 12-Dec-17113 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1289.81107.53 / 30-Jun-171470.0 / 01-Feb-182111 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS271.2232.55 / 05-Jun-18368.5 / 03-Jul-177233View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.356.3 / 06-Jun-1817.05 / 02-Aug-175912View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.751.5 / 14-Jun-184.5 / 03-Aug-179648View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.152.7 / 04-Jul-178.7 / 09-Aug-1736514View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT366.45314.1 / 11-Aug-17620.0 / 08-Jan-1844964View Other Patterns
Allahabad BankALBKBANKS43.5537.3 / 16-May-1889.0 / 26-Oct-174479 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.955.95 / 12-Jun-1822.7 / 14-Jul-1730737View Other Patterns
Mercator Ltd.MERCATORSHIPPING24.6521.1 / 21-May-1848.9 / 01-Nov-171166 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS297.95255.0 / 24-Oct-17365.7 / 29-Jan-1819805 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.511.55 / 07-Jun-1837.0 / 07-Nov-174596View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT286.35244.95 / 06-Feb-18349.0 / 06-Jul-1726380View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM318.05272.05 / 27-Mar-18490.0 / 10-Jul-17100 KView Other Patterns
20 Microns20MICRONSMINING38.733.1 / 11-Aug-1767.0 / 05-Jan-18110 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING6.25.3 / 21-May-1816.2 / 04-Jul-1714058View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.2154.75 / 10-Jul-17235.8 / 22-Dec-17610 KView Other Patterns
Signet IndustriesSIGNETFINANCE6.855.85 / 05-Jun-1814.9 / 31-Oct-17172 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS439.45375.0 / 11-Aug-17552.0 / 11-Jan-18125 KView Other Patterns
Transwarranty FinanceTFLFINANCE5.454.65 / 18-May-1819.85 / 13-Dec-172942View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Karma EnergyKARMAENGMISCELLANEOUS27.5523.5 / 06-Jun-1861.2 / 23-Oct-173367View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.05 / 27-Jun-179.2 / 30-Nov-17154 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.15.2 / 05-Jun-1813.15 / 15-Jan-182041 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.754.9 / 02-Aug-1716.5 / 11-Jan-1848006View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES421.95359.55 / 24-May-18551.55 / 30-Oct-175575 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES517.1440.4 / 28-Jun-17675.3 / 28-Dec-171398 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS56.648.2 / 23-Mar-1886.35 / 01-Sep-1720367View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.95170.25 / 28-Jun-17309.8 / 13-Sep-173394View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT83.6571.2 / 05-Jun-18164.9 / 26-Oct-17754 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.352.0 / 16-Aug-176.1 / 07-Nov-17291 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS66.0556.2 / 05-Jun-18109.35 / 24-Oct-1778169View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS55.947.55 / 06-Jun-18101.2 / 08-Jan-18135 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS290.4247.0 / 23-Jun-17340.2 / 26-Feb-181962 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR87.374.25 / 17-May-18330.5 / 01-Nov-17805 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR35.129.85 / 16-May-18144.8 / 11-Sep-17115 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS854.9726.0 / 23-Mar-181178.35 / 14-Jul-17170 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.68.15 / 18-Aug-1717.15 / 14-Sep-1758608View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS47.6540.45 / 05-Jun-1886.3 / 25-Jan-1816814View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT84.8572.0 / 04-Sep-17133.0 / 17-Jan-189520View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM77.5565.8 / 06-Jun-18153.95 / 06-Nov-1719940View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS392.95333.3 / 21-May-181102.2 / 24-Jul-176957 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE335.25284.15 / 06-Feb-18352.9 / 11-Jun-181357 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES440.2372.85 / 26-Mar-18747.0 / 17-Jul-1712977View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.2922.25 / 10-Jul-1731.49 / 25-Jan-18381 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.156.05 / 04-Apr-1817.15 / 14-Jul-1719671View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS798.1675.0 / 11-Aug-171034.0 / 09-Jan-1899962View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1103.49932.98 / 10-Jul-171236.2 / 21-Nov-17418View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS306.6259.0 / 03-Aug-17374.0 / 29-Jan-1832527View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC606.9512.55 / 23-Mar-18699.0 / 20-Jul-17577 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS9.07.6 / 28-Jun-1718.65 / 10-Nov-1724935View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING171.75145.0 / 11-Aug-17297.5 / 01-Jan-1815943View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT44.5537.6 / 06-Jun-1886.1 / 15-Jan-18384 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED139.75117.9 / 28-Sep-17184.4 / 15-Jan-181138 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.52270.4 / 12-Jun-18395.0 / 25-Oct-17794View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS231.15195.0 / 11-Aug-17265.5 / 23-Apr-1882675View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.4716.42 / 01-Jun-1824.5 / 23-Jan-1825154View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES42.7536.05 / 11-Jun-18106.5 / 13-Oct-179602View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.931.1 / 24-May-1851.0 / 20-Dec-17380 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite36.530.75 / 26-Mar-1858.5 / 28-Aug-17130 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS332.95280.3 / 28-Jun-17382.9 / 21-Sep-178938 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS72.661.1 / 04-Jun-18120.7 / 22-Sep-1788675View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.960.5 / 23-Aug-1797.5 / 12-Jan-182012 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1756.21477.0 / 11-Aug-171970.0 / 01-Jan-187040View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS603.5507.2 / 22-May-18663.4 / 07-Nov-173402 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product88.1574.0 / 23-Aug-17191.8 / 11-Dec-1741855View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING190.85160.2 / 05-Jun-18344.0 / 30-Nov-1710351View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE95.880.4 / 23-Mar-18137.0 / 10-Jan-1819684View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services287.4241.15 / 28-Jun-17353.8 / 31-Jan-1843709View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS419.9352.25 / 26-Mar-18553.95 / 22-Jun-1754452View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.756.5 / 06-Jun-1817.3 / 05-Jan-18151 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1361.71142.05 / 28-Sep-171593.75 / 22-Jun-17307 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON68.557.45 / 13-Jun-18326.0 / 22-Jun-17100 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE324.41271.9 / 05-Oct-17504.0 / 25-Jan-183873View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS330.55277.0 / 15-Nov-17418.0 / 11-Jan-1822733View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES59.049.4 / 05-Jun-18121.9 / 20-Dec-17314 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.675.8 / 06-Jun-18137.8 / 09-Jan-1823715View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE375.0313.65 / 29-Jun-17378.7 / 24-Jan-1854View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE160.95134.6 / 28-Jun-17213.85 / 24-Oct-172890 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1927.751611.6 / 08-Mar-182025.0 / 27-Apr-181518View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED31.0525.95 / 11-Jun-18181.9 / 10-Jan-18467 KView Other Patterns
Nesco LtdNESCODIVERSIFIED548.35458.0 / 11-Aug-17650.0 / 29-Jan-1814410View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS664.75555.0 / 05-Jun-18856.0 / 13-Jul-1733402View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.658.05 / 06-Jun-1824.8 / 13-Dec-17105 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE103.586.3 / 15-Sep-17107.9 / 12-Jan-182022View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS22.2518.55 / 30-Jun-1738.35 / 12-Jan-1855426View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS458.2382.0 / 23-Jun-17570.0 / 07-Nov-1795577View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS85.8571.55 / 05-Jun-18150.0 / 15-Jan-184777 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING114.0595.05 / 28-Mar-18167.25 / 04-Jul-1755766View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.21.0 / 16-May-183.9 / 18-Jan-18432 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING122.55102.1 / 28-Mar-18164.5 / 29-Nov-1714570View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4047.853372.25 / 22-Aug-174379.2 / 24-Jan-1826522View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM222.3185.1 / 27-Jun-17284.0 / 05-Jan-187704 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS356.35296.7 / 16-Aug-17610.05 / 11-Jan-1837470View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES274.25228.15 / 09-Nov-17307.25 / 17-Apr-182237 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING155.1129.0 / 06-Jun-18272.7 / 28-Nov-17457 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR75.1562.5 / 16-May-18210.9 / 06-Sep-1727999View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS806.95671.1 / 10-Aug-171063.0 / 30-Jun-17293 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1226.61020.1 / 09-Aug-171476.0 / 19-Jan-18116 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS99.9583.1 / 06-Jun-18225.7 / 29-Dec-17114 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1221.051015.0 / 11-Aug-171739.95 / 19-Jan-181495View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES135.35112.35 / 18-Dec-17170.8 / 26-Jul-17537 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES216.95180.05 / 27-Sep-17338.8 / 12-Jan-1831977View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS774.85643.0 / 10-Jul-17978.0 / 03-Nov-1778032View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING68.1556.55 / 27-Sep-17110.5 / 07-Nov-172237 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS821.0680.0 / 11-Aug-171466.0 / 16-Feb-182789View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.024.0 / 27-Sep-1732.99 / 06-Dec-17985View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS412.3341.2 / 22-May-18560.0 / 10-Jul-172031 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT532.85440.85 / 30-Jun-17592.5 / 29-Jan-181164 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING3.753.1 / 11-Jun-189.1 / 08-Nov-1743594View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC87.472.2 / 11-Sep-17154.75 / 05-Jan-181061 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.33.55 / 21-May-1812.0 / 23-Oct-1722690View Other Patterns
Cubex TubingsCUBEXTUBMETALS18.315.1 / 24-Aug-1744.25 / 08-Nov-171192View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.03.3 / 13-Jun-1815.5 / 12-Jan-1859512View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING149.9123.65 / 06-Jun-18299.0 / 07-Nov-17285 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.95221.85 / 04-Jun-18356.8 / 16-Jan-18273 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING24.7520.4 / 06-Jun-1859.45 / 15-Nov-1719404View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES60.850.1 / 14-May-18118.9 / 05-Jan-1816684 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2367.11949.95 / 11-Aug-173095.0 / 24-Apr-184114View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS142.65117.5 / 05-Jun-18227.6 / 01-Nov-1719883View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1545.551273.0 / 31-Aug-171709.75 / 18-Dec-1747725View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION39.932.85 / 06-Jun-18108.75 / 22-Nov-1777087View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE267.07219.7 / 12-Mar-18300.0 / 18-Jan-1860006View Other Patterns
RBL BankRBLBANKBANKS538.95443.3 / 08-Mar-18570.0 / 13-Jun-181111 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION856.2704.0 / 30-Jun-17957.85 / 10-Jan-1853877View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR10.658.75 / 06-Jun-1836.9 / 07-Aug-1755042View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE291.01238.9 / 04-Jun-18330.0 / 06-Oct-171157View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.7514.55 / 28-Mar-1831.7 / 15-Dec-179280View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION165.85135.95 / 05-Feb-18193.9 / 22-May-18410 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS602.05493.5 / 21-May-18746.0 / 28-Jul-171555 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING149.4122.45 / 25-Sep-17257.9 / 18-Dec-1783486View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING453.45371.15 / 30-Jun-17675.0 / 02-Nov-17188 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING33.027.0 / 11-Jun-1892.75 / 18-Jan-1823228View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS7.155.85 / 25-May-1819.4 / 16-Jan-1835448View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION209.6171.4 / 30-Jun-17259.3 / 10-Jan-181267 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1115.29910.9 / 20-Jun-181150.0 / 29-Jan-1818450View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS133.5109.0 / 11-Aug-17189.95 / 16-Jan-18135 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS594.4485.0 / 21-Aug-17785.0 / 09-Jan-1839579View Other Patterns
MRF Ltd.MRFTYRES74771.661000.0 / 28-Sep-1781426.0 / 30-Apr-184440View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS717.55585.25 / 11-Aug-17975.5 / 10-Jan-1847748View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS810.25660.2 / 10-Aug-17938.0 / 16-Jan-185571View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC736.45600.0 / 25-Oct-171039.0 / 08-Feb-18355 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2316.41887.0 / 21-May-182787.0 / 24-Jul-171260 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1414.151151.85 / 11-Aug-172209.0 / 11-Jan-1829869View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.318.15 / 11-Aug-1739.4 / 10-Jan-1826472View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS135.1109.85 / 26-Mar-18193.75 / 13-Jul-17558 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING959.3780.0 / 10-Jul-171449.0 / 12-Jan-181053View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT563.45458.1 / 10-Jul-17619.0 / 29-Jan-181800 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING676.35549.6 / 10-Aug-17970.0 / 14-Nov-1716955View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS283.75230.55 / 23-Aug-17305.7 / 29-May-18853 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS28.723.3 / 06-Jun-1861.2 / 28-Nov-178388View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS39.832.3 / 05-Jun-1877.95 / 26-Sep-173027View Other Patterns
Control Print Ltd.CONTROLPRTRADING389.95316.1 / 30-Jun-17553.2 / 16-Jan-1812026View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION101.382.1 / 11-Aug-17130.45 / 09-May-182913 KView Other Patterns
Future Enterprises Ltd.FELRETAIL38.2531.0 / 28-Jun-1762.2 / 08-Sep-17675 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE454.45368.0 / 27-Sep-17599.0 / 12-Jan-1853782View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED292.75237.0 / 15-May-18628.0 / 19-Dec-17514 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS210.05170.0 / 21-May-18334.4 / 06-Jul-1727582View Other Patterns
KopranKOPRANPHARMACEUTICALS59.4548.1 / 06-Jun-1889.8 / 26-Jul-17177 KView Other Patterns
IVP LtdIVPVANASPATI OIL176.85143.05 / 11-Aug-17233.4 / 09-Jan-182041View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1952.51578.3 / 11-Aug-172469.0 / 10-Jan-1826177View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.3216.0 / 27-Sep-17326.35 / 08-Feb-18171 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS283.4229.0 / 27-Sep-17432.8 / 18-Jan-1852378View Other Patterns
Indraprastha Gas Ltd.IGLGAS255.05206.04 / 28-Jun-17344.9 / 01-Jan-183187 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.62.1 / 22-May-187.7 / 09-Jan-18120 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT89.8572.55 / 11-Aug-17149.4 / 15-Jan-18157 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS332.35268.3 / 23-Mar-18484.0 / 22-Jun-176826View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING129.85104.8 / 22-Aug-17223.5 / 14-Feb-185454 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC267.2215.0 / 23-Jun-17442.9 / 23-Jan-1818202View Other Patterns
MMTC Ltd.MMTCTRADING37.730.3333 / 08-Mar-1867.8 / 07-Nov-172090 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS899.65723.65 / 15-May-181229.0 / 10-Jul-173176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Stampede Capital Ltd.STAMPEDEFINANCE4.853.9 / 12-Jun-1819.1 / 17-Jan-18184 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS996.95801.0 / 28-Jun-171088.05 / 25-Jan-1811378View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.8690.6 / 23-Nov-17120.0 / 09-Jan-18440View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE23.0518.5 / 11-Aug-1748.5 / 04-Jan-183210 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS29.3523.55 / 06-Jun-1852.3 / 06-Nov-173478 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.9533.65 / 11-Aug-1771.8 / 24-Jan-18838 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6048.14851.0 / 28-Sep-176940.25 / 12-Mar-1823415View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION241.1193.25 / 11-Aug-17349.0 / 27-Dec-17247 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS902.1723.05 / 24-Oct-17932.5 / 15-May-1893442View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4600.653686.0 / 17-Oct-174800.0 / 04-Jun-187684View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS595.55477.0 / 28-Jun-17761.0 / 09-Jan-181816View Other Patterns
HubtownHUBTOWNCONSTRUCTION70.856.7 / 27-Apr-18167.0 / 08-Jan-18298 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.3521.9 / 06-Feb-1841.05 / 03-Oct-17601 KView Other Patterns
City Union Bank Ltd.CUBBANKS183.6147.0 / 28-Sep-17203.35 / 31-May-18740 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.3531.5 / 25-Sep-1766.95 / 19-Dec-1748123View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR217.0173.65 / 11-Aug-17365.85 / 08-Dec-17138 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2851.02280.9 / 21-Mar-183277.5 / 21-Feb-1830View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.56.8 / 05-Jun-1821.35 / 26-Jul-176404View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-181.35 / 17-Jan-18106 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC68.9555.15 / 28-Mar-18106.4 / 16-Jan-184279View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS183.15146.35 / 04-Jul-17220.25 / 28-Dec-17143 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2057.61643.0 / 30-Jun-172160.0 / 31-May-183529 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.47.5 / 23-Aug-1720.3 / 10-Jan-1849340View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION40.332.15 / 11-Aug-1786.0 / 11-Jan-18420 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1793.21430.5 / 10-Jul-172575.0 / 25-Jan-1826070View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS288.4230.0 / 11-Aug-17365.0 / 24-Apr-1824389View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES238.5190.15 / 27-Jun-17313.0 / 09-Jan-1845827View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS81.464.85 / 25-Sep-17141.45 / 04-Jan-1815978View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION194.3154.7 / 28-Jun-17277.9 / 10-May-1857680View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING23.0518.35 / 06-Jun-1849.65 / 13-Oct-1738868View Other Patterns
NitcoNITCOCeramic & Granite71.657.0 / 11-Aug-17142.6 / 14-Feb-18387 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE71.657.0 / 11-Aug-17104.8 / 22-Dec-17147 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS265.15211.0 / 28-Sep-17349.9 / 12-Feb-1823452View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS207.5165.0 / 11-Aug-17254.9 / 20-Apr-181129 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.14.85 / 04-May-1825.55 / 08-Jan-181338 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS134.8107.1 / 06-Feb-18201.6 / 22-Jun-171822 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC147.4117.05 / 27-Jun-17264.25 / 24-Oct-1714821View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS148.55117.95 / 30-Jun-17252.4 / 11-Jan-18597 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS521.95414.4 / 08-Jun-18589.4 / 15-Feb-18226 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1782.951415.25 / 09-Aug-172446.6 / 30-Apr-18297 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION11.38.95 / 06-Jun-1836.15 / 22-Dec-17124 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1559.51235.0 / 05-Jun-182940.0 / 13-Nov-17670 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE60.9548.25 / 06-Jun-1892.75 / 04-Dec-1733093View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.6523.45 / 05-Jun-1848.7 / 15-Jan-18827 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT286.25226.25 / 15-Dec-17633.55 / 16-Feb-1812815View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING82.2565.0 / 10-Jul-17131.5 / 12-Jan-18814 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE319.1252.0 / 05-Jun-18506.5 / 12-Jan-183028View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9944.57851.5 / 14-Aug-1710350.0 / 18-Jun-185824View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES44.435.05 / 11-Aug-1774.25 / 12-Jan-18286 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING659.3520.0 / 28-Jun-17888.95 / 21-Dec-1728611View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE50.8640.1 / 04-Jun-1861.0 / 23-Jan-18986View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION18.6514.7 / 07-Jun-1836.0 / 15-Jan-18121 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.82.2 / 07-Jun-185.75 / 18-Jan-1816445View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1498.91177.45 / 10-Jul-171850.0 / 20-Nov-174929View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING242.1190.1 / 23-Mar-18347.0 / 01-Dec-1781927View Other Patterns
Orient BellORIENTBELLCONSTRUCTION266.3208.5 / 11-Aug-17374.8 / 19-Sep-177299View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE109.8586.0 / 05-Apr-18127.0 / 28-Dec-1754View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1008.0788.0 / 30-Jun-171125.0 / 05-Jan-185943View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS33.926.5 / 17-Aug-1768.8 / 17-Jul-1716037View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT112.9588.15 / 27-Sep-17157.3 / 11-Jan-1842118View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS89.770.0 / 05-Jun-18186.7 / 10-Oct-17143 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS554.5432.7 / 14-Aug-17608.95 / 12-Feb-189120 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS62.348.6 / 23-Mar-1889.5 / 02-Aug-1746124View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS680.4530.65 / 22-Aug-171012.0 / 08-Jan-181415 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS29.923.3 / 11-Aug-1757.85 / 05-Jan-18271 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS145.7113.5 / 24-Aug-17320.1 / 27-Nov-1789074View Other Patterns
EIH Ltd.EIHOTELHOTELS162.9126.65 / 11-Aug-17231.6 / 16-Jan-18236 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS414.25322.0 / 30-Jun-17535.0 / 12-Jan-1880009View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1476.41147.3 / 12-Sep-171525.0 / 19-Jun-18319 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS87.6568.1 / 27-Jun-17142.4 / 05-Jan-18290 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT840.2652.45 / 10-Aug-171097.8 / 16-Jan-181365 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION142.8110.7 / 24-Jul-17248.0 / 16-Jan-1836293View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1190.0922.0 / 21-Aug-171460.0 / 22-Jan-1890956View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS133.5103.4 / 12-Oct-17160.95 / 23-Jan-18964 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES34.526.7 / 24-Aug-1767.4 / 22-Nov-1728529View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC976.9756.0 / 26-Feb-181125.05 / 08-Aug-1720238View Other Patterns
Industrial Investment TrustIITLFINANCE88.068.1 / 23-Aug-17158.75 / 31-Oct-172468View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE523.65405.0 / 22-Aug-17653.7 / 18-Dec-179544View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS202.55156.6 / 05-Jun-18310.0 / 18-Sep-17374 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS25.9520.05 / 11-Aug-1734.7 / 07-May-1843951View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS131.5101.6 / 02-Apr-18176.3 / 10-Jul-176032View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.83.7 / 11-Oct-1710.4 / 07-Nov-17715 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS123.495.1 / 23-Jun-17197.15 / 22-Jan-18293 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE227.5175.05 / 11-Aug-17277.0 / 23-Apr-1816565View Other Patterns
DLF Ltd.DLFCONSTRUCTION198.85153.0 / 11-Aug-17273.85 / 11-Jan-185225 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS437.0336.05 / 06-Jun-18784.8 / 07-Aug-17147 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION30.9523.8 / 06-Jul-1781.45 / 03-Oct-174588View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS115.3588.7 / 11-Aug-17169.9 / 05-Jan-18303 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT283.5218.0 / 07-Jun-18705.0 / 29-Jun-178647View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC729.05560.4 / 10-Aug-17787.5 / 04-May-18627 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS17.213.2 / 06-Jun-1834.4 / 27-Dec-1764797View Other Patterns
GAIL (India) Ltd.GAILGAS339.3259.987 / 27-Jun-17389.625 / 28-Dec-174499 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS170.6130.7 / 06-Jun-18291.9 / 14-Jul-17205 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT276.45211.75 / 23-Aug-17303.0 / 24-Apr-18524 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS154.1118.0 / 11-Aug-17290.0 / 12-Jan-1866464View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS58.144.45 / 05-Jun-18134.8 / 21-Sep-17371 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION15.9512.2 / 05-Jun-1835.1 / 10-Jan-1884528View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5399.954128.05 / 11-Aug-175988.7 / 28-Dec-176031View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION224.7171.6 / 11-Aug-17294.8 / 30-Apr-18160 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1990.551520.05 / 29-Aug-172799.0 / 14-Mar-182223View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NCC Ltd.NCCCONSTRUCTION99.876.2 / 10-Aug-17141.4 / 10-Jan-1810469 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES252.0192.4 / 06-Feb-18270.5 / 08-May-181450 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS40.831.15 / 05-Jun-1881.5 / 08-Jan-1875558View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION24.6518.8 / 07-Jun-1856.95 / 18-Jan-1817685View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE374.15285.0 / 04-Aug-17434.75 / 11-May-18758 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS338.85258.05 / 26-Mar-18416.4 / 05-Jan-18438View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES169.4129.0 / 10-Jul-17231.7 / 10-Jan-1834064View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS115.788.1 / 27-Apr-18210.0 / 06-Jul-171575 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING83.463.5 / 29-Sep-17111.5 / 25-Jan-1828058View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1095.1833.6 / 26-Sep-171360.0 / 09-Jan-1834923View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE218.25166.05 / 22-Jun-17391.2 / 11-Oct-1788614View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS368.15280.0 / 26-Mar-18455.4 / 08-Jan-1825085View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.72.05 / 18-May-1832.4 / 11-Sep-1798148View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5192.03940.0 / 11-Sep-175348.95 / 13-Mar-1810054View Other Patterns
Menon BearingsMENONBEBEARINGS92.6570.2 / 11-Aug-17126.5 / 29-Jan-1837982View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS385.75292.15 / 28-Jun-17532.0 / 12-Jan-18621 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.0512.15 / 17-Nov-1733.8 / 04-Jan-183216View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS152.1115.1 / 28-Mar-18293.0 / 10-Jan-18295 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE249.7188.9 / 28-Jun-17404.3 / 24-Nov-17473 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8863.056700.0 / 10-Jul-179996.4 / 20-Dec-17422 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product87.9566.45 / 11-Aug-17150.0 / 26-Dec-1770345View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.9740.01 / 27-Jun-1762.99 / 29-Jan-184051View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION99.975.4 / 26-Mar-18188.0 / 24-Jul-17110 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.912.0 / 02-Apr-1829.2 / 22-Jun-17132 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION241.05181.9 / 14-Aug-17375.0 / 12-Feb-18101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2859.152155.6 / 19-Sep-172908.7 / 07-Jun-1814213View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS537.45405.0 / 15-Nov-17789.9 / 19-Apr-18122 KView Other Patterns
Times GuarantyTIMESGTYFINANCE37.3528.1 / 07-Aug-1797.7 / 11-Jan-181742View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES345.45259.5 / 27-Jun-17629.0 / 18-Sep-1730949View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.659.5 / 16-May-1833.75 / 02-Nov-176237 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING81.2561.0 / 23-Jun-17138.8 / 24-Apr-18139 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS510.75383.1 / 27-Sep-17620.05 / 23-Jan-188773View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.15 / 16-May-180.85 / 19-Jan-18214 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.00.75 / 31-Aug-171.8 / 08-Jan-18622 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE433.15324.5 / 16-Nov-17486.8 / 12-Jun-18185 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES929.05695.1 / 23-Aug-171139.8 / 22-Mar-181240View Other Patterns
Wendt (India)WENDTABRASIVES2840.32125.0 / 28-Jun-174270.0 / 03-Jan-18217View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION18.0513.5 / 06-Jun-1844.0 / 08-Jan-18712 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1960.51462.3 / 30-Jun-171995.0 / 31-May-181112 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS112.383.75 / 22-Jun-17194.9 / 30-Nov-1754088View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS376.1280.0 / 11-Aug-17443.95 / 05-Jan-183551View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM985.4733.1 / 28-Jun-171475.25 / 14-Nov-176216View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS579.7431.2 / 06-Feb-18708.0 / 07-Aug-171025 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1169.7870.05 / 13-Jul-171511.0 / 27-Dec-171474View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM7.65.65 / 23-Jun-1719.0 / 16-Jan-1811418View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.853.6 / 06-Jun-188.5 / 16-Jan-1894278View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE54.340.3 / 23-Aug-1785.35 / 17-Apr-1867919View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS269.55200.0 / 06-Feb-18276.1 / 21-Jun-18375 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES68.3550.7 / 28-Jun-17123.5 / 01-Dec-1722034View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1299.95964.1 / 16-Nov-171789.8 / 02-May-187641View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6533.254842.0 / 23-Jun-177100.0 / 12-Dec-176520View Other Patterns
GE Power India Ltd.GEPILPOWER816.35604.85 / 28-Jun-171044.7 / 22-Jan-1826436View Other Patterns
PTL EnterprisesPTLTYRES49.9537.0 / 11-Aug-1781.3 / 09-Nov-1714825View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.16.0 / 27-Mar-1811.7 / 17-Jan-18126 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT162.1120.05 / 11-Aug-17237.6 / 18-Jan-1828910View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC524.0387.65 / 28-Jun-17836.8 / 15-Jan-1840764View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1579.31167.0 / 20-Dec-172193.5 / 22-Jun-17448View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC143.45106.0 / 11-Aug-17193.7 / 11-Oct-1724910View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.11.55 / 11-Jun-184.65 / 03-Aug-1794331View Other Patterns
Indian BankINDIANBBANKS343.35253.05 / 28-Sep-17427.4 / 17-Nov-171541 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1166.7859.15 / 11-Aug-171180.2 / 12-Jun-18431 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS365.0267.8 / 11-Aug-17575.95 / 31-Oct-17559View Other Patterns
Kalyani Investment CompanyKICLFINANCE2251.851650.0 / 11-Aug-172949.0 / 27-Dec-171145View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE385.6282.5 / 27-Jun-17392.3 / 01-Jun-181488 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE369.65270.75 / 11-Aug-17602.0 / 01-Dec-1724452View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES439.7322.0 / 11-Aug-17602.75 / 20-Dec-174955View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7146.15230.15 / 11-Aug-178537.0 / 24-Jan-185627View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.16.65 / 05-Oct-1711.95 / 02-Jan-1814029View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.8512.3 / 21-May-1830.45 / 28-Jul-1750477 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE823.4598.0 / 06-Sep-17878.0 / 27-Feb-18148 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT102.9574.75 / 28-Mar-18145.5 / 03-Jul-17367 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS592.85430.1 / 11-Aug-17700.0 / 25-Apr-18157 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS885.5642.25 / 11-Aug-171225.0 / 15-Jan-181742View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2785.852020.0 / 02-Apr-182870.0 / 20-Jun-1815720View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2555.81851.3 / 26-Sep-172775.0 / 18-Oct-174713View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.2533.5 / 16-Aug-1765.7 / 01-Feb-18180 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1038.3751.3 / 08-Nov-171195.4 / 30-May-181438 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2696.251950.0 / 11-Aug-173094.7 / 12-Jan-1812549View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS354.0256.0 / 14-Aug-17523.9 / 12-Jan-1897668View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING103.174.55 / 11-Aug-17165.85 / 11-Jan-1853856View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS23.4516.95 / 18-May-18231.65 / 18-Dec-1763693View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS437.5316.1 / 11-Aug-17634.6 / 18-Apr-1891280View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC282.4204.0 / 27-Sep-17357.4 / 24-Jan-18198 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.90.65 / 16-May-182.2 / 31-Jul-1731158View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.6517.8 / 05-Jun-1841.7 / 08-Jan-18383 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS625.35451.5 / 30-Jun-17757.9 / 14-Feb-1872685View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION180.1130.0 / 11-Aug-17333.125 / 01-Jan-184878View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT588.95425.0 / 26-Mar-18667.0 / 10-Jul-1725292View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS431.75311.0 / 10-Aug-17569.95 / 15-Jan-188598View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES9.656.95 / 14-Jun-1834.15 / 14-Jul-17398 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES333.35240.0 / 29-Jun-17438.0 / 14-Sep-1721041View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER238.8171.5 / 27-Jun-17307.35 / 22-Jan-181244 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1101.8791.15 / 25-Sep-171303.15 / 13-Jun-18106 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS54.839.3 / 06-Jun-1886.4 / 10-Jan-1832731View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS28.4520.4 / 11-Aug-1741.25 / 16-Jan-18108 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT237.1170.0 / 11-Aug-17300.8 / 15-Jan-18133 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL216.35155.0 / 11-Aug-17250.8 / 29-Jan-181015 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1073.1768.3 / 11-Aug-171249.0 / 12-Apr-18134 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.54.65 / 22-Jun-1716.45 / 07-Dec-17917View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING285.2204.0 / 25-Sep-17374.9 / 22-Jan-18197 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS318.15227.4 / 30-Jun-17376.4 / 06-Apr-18174 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS280.0200.0 / 30-Oct-17365.0 / 16-Jan-181442View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE710.4507.25 / 10-Jul-17874.0 / 13-Mar-18176 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS330.85235.95 / 27-Jun-17443.4 / 19-Apr-18588 KView Other Patterns
STEL HoldingsSTELFINANCE95.4568.0 / 11-Aug-17149.5 / 12-Jan-1813408View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1313.95936.0 / 30-Jun-171400.0 / 31-May-181763 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS282.35200.95 / 26-Sep-17373.8 / 09-Jan-189807View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM241.85172.0 / 19-Oct-17372.0 / 30-Apr-1834922View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE197.0140.0 / 31-Aug-17680.0 / 19-Jan-181023View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1547.81098.7 / 22-Jun-171658.0 / 01-Jan-1844008View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING63.4545.0 / 11-Aug-17113.5 / 21-Dec-17198 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS230.3163.25 / 31-Aug-17319.8 / 07-Mar-1826470View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION356.25252.35 / 11-Aug-17443.0 / 08-May-1848774View Other Patterns
TarmatTARMATCONSTRUCTION42.8530.35 / 11-Aug-1783.4 / 19-Dec-1718688View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS333.85236.3 / 11-Aug-17520.85 / 09-Feb-1898975View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS953.7675.0 / 11-Aug-171153.0 / 02-May-18502 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS414.2293.05 / 11-Aug-17637.95 / 25-Jan-1841305View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS79.1555.95 / 28-Jun-17114.95 / 30-Jan-1813288View Other Patterns
Grindwell NortonGRINDWELLABRASIVES511.7361.25 / 11-Aug-17588.8 / 11-Jun-1833703View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.6 / 14-Jun-183.0 / 01-Nov-171833View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.159.95 / 05-Jun-1825.55 / 12-Oct-1755139View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS222.3156.3 / 29-Aug-17581.7 / 07-Dec-177135View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS20.514.4 / 20-Mar-1840.8 / 06-Jul-1712919View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS442.2310.5 / 22-Aug-17691.7 / 18-Apr-1810774View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE520.1364.7 / 27-Sep-171029.95 / 29-Nov-17252 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3210.442250.0 / 30-Jun-173922.64 / 11-Jun-18144View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION492.95345.0 / 11-Aug-17694.9 / 08-Jan-18167 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS75.953.1 / 11-Aug-17115.9 / 20-Dec-1775042View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS682.4477.0 / 10-Aug-17797.85 / 29-Jan-1830005View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.4510.1 / 05-Jun-1830.25 / 23-Jun-17282 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS178.85124.9 / 11-Aug-17195.35 / 28-May-1832553View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS587.75410.1 / 11-Aug-17838.6 / 15-Jan-1841381View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.29.9 / 30-Aug-1724.5 / 16-Jan-1837436View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS529.45369.0 / 29-Aug-17612.9 / 02-May-185333View Other Patterns
SubrosSUBROSAUTO ANCILLARIES305.1212.1 / 28-Aug-17444.0 / 12-Jan-1864681View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING187.15130.1 / 28-Sep-17255.0 / 11-Jul-1749987View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1151.75800.25 / 30-Jun-171272.8 / 07-Dec-1725016View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1957.51360.0 / 11-Aug-172429.9 / 08-Jan-1811804View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS84.2558.5 / 11-Aug-17109.2 / 30-Nov-1764204View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.741.45 / 03-Jul-1778.8 / 27-Nov-1758703View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION637.9442.75 / 30-Jun-17732.0 / 28-May-18168 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS883.6612.0 / 27-Sep-17933.5 / 31-May-182922 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE126.7587.75 / 05-Oct-17188.7 / 24-Jan-18192 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1122.25775.0 / 11-Aug-171394.9 / 26-Dec-171392View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1246.55860.0 / 22-Aug-171291.5 / 15-Jun-183813 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS159.85110.25 / 28-Jun-17209.35 / 27-Apr-18509 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.557.25 / 11-Aug-1724.95 / 08-Jan-1812665View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION713.4489.55 / 28-Jun-17819.0 / 25-Apr-1822592View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES653.75448.26 / 23-Jun-17801.03 / 05-Jan-181986 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS447.0306.0 / 11-Aug-17585.0 / 10-May-1833468View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.851.95 / 23-May-185.0 / 06-Dec-1712971View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS47.132.2 / 23-Aug-1768.45 / 23-Jan-1878579View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.017.05 / 11-Aug-1730.0 / 10-Apr-184318View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE103.3570.35 / 11-Aug-17124.85 / 30-Nov-17168 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL433.45294.85 / 10-Jul-17482.0 / 10-May-18126 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS726.45494.0 / 10-Jul-17890.9 / 05-Jan-1851872View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE79.654.0 / 10-Aug-17164.9 / 24-Oct-17509 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS324.9220.0 / 28-Sep-17532.5 / 08-Jan-181796View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT88.9560.2 / 30-Jun-17159.4 / 15-Nov-1773232View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES70.547.7 / 23-Jun-17110.9 / 24-Oct-17263 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS155.2105.0 / 22-Aug-17254.2 / 18-Jan-18737 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1268.45855.25 / 07-Jul-171419.75 / 01-Mar-1833925View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1218.55821.05 / 29-Aug-171360.0 / 23-Apr-1832470View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.6534.1 / 28-Sep-17183.0 / 23-Jun-17326 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS708.85477.05 / 31-Oct-17783.0 / 12-Jun-1826090View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS221.85149.0 / 08-Sep-17263.5 / 24-Apr-18140 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES680.45457.0 / 28-Aug-171050.0 / 30-Apr-188714View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS561.25376.4 / 11-Aug-17790.0 / 12-Jan-186734View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT116.578.0 / 11-Aug-17165.0 / 24-Apr-1812739View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE708.5474.0 / 27-Sep-17887.0 / 11-May-18218 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION501.2335.3 / 28-Jun-17610.0 / 24-Apr-18239 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS216.85145.0 / 11-Aug-17274.9 / 24-Jan-1848531View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1264.85845.0 / 22-Aug-171954.55 / 26-Dec-173664View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS293.85196.25 / 03-Jul-17579.5 / 27-Dec-174619View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1593.451064.0 / 30-Jun-171645.0 / 12-Jun-181247 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India)KAMATHOTELHOTELS73.549.05 / 28-Jun-17158.95 / 24-Jan-1898187View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS135.190.0 / 28-Jun-17167.5 / 08-May-1813773 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING163.8109.1 / 11-Aug-17235.95 / 19-Jan-18118 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS10.06.65 / 08-Jun-1830.5 / 10-Jul-1742095View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2773.751843.45 / 30-Jun-173450.0 / 12-Sep-173787View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1356.65901.5 / 23-Jun-172817.9 / 18-Jun-181045 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1031.95685.5 / 03-Jul-171036.0 / 21-Jun-187316 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9850.46530.0 / 27-Jun-1710060.5 / 11-Jun-1854527View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS65.043.0 / 03-Aug-17129.65 / 31-Oct-172259View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC572.1378.0 / 18-Jul-17935.0 / 15-Jan-18114 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.58.25 / 27-Jun-1725.7 / 12-Jan-187430View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.054.65 / 05-Oct-179.9 / 13-Apr-1843898View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES143.494.55 / 03-May-18600.65 / 16-Jan-1824934 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5991.553950.0 / 28-Jun-176156.9 / 31-May-18158 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS115.576.1 / 10-Aug-17162.8 / 05-Mar-182522View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS262.7172.8 / 28-Sep-17348.0 / 16-Jan-1844365View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING306.85201.8 / 29-Jun-17382.0 / 07-Jun-18656 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.61.05 / 13-Oct-173.3 / 22-Feb-1820300View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION743.8487.6 / 11-Aug-17920.0 / 08-May-18167 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS95.062.25 / 28-Jun-17150.7 / 20-Sep-17994View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION491.0321.65 / 27-Jun-17534.0 / 30-Apr-181600 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1608.851050.2 / 23-Jun-171760.05 / 30-Apr-18254 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1350.0880.2 / 22-Aug-171514.9 / 19-Jun-1898374View Other Patterns
3M India Ltd.3MINDIATRADING19829.512920.0 / 28-Jun-1722709.3 / 12-Feb-181370View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2583.551681.0 / 12-Oct-172675.0 / 20-Jun-1829653View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS170.3110.65 / 30-Jun-17236.4 / 05-Jan-18981 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1107.95718.5 / 22-Aug-171352.2 / 17-Apr-18393 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS424.6275.0 / 06-Oct-17498.0 / 12-Jan-189299View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS46.830.2 / 11-Aug-1755.9 / 11-Jun-181936 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.99.6 / 15-Nov-1740.15 / 29-Dec-17138 MView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.86.3 / 19-Jun-1820.7 / 07-Jul-1739857View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS951.15610.0 / 11-Aug-171309.95 / 02-May-182941View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS82.4552.85 / 28-Sep-17101.45 / 08-Jan-1820151 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION198.65127.25 / 11-Aug-17406.0 / 09-Jan-1886783View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE473.75303.3 / 07-Jul-17603.9 / 24-Jan-1844746View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1819.351161.55 / 30-Jun-171867.95 / 18-Jun-183471 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.550.35 / 04-May-183.45 / 11-Jul-17453 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL550.2350.0 / 28-Jun-17656.0 / 24-Nov-172268 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING750.0476.1 / 10-Jul-17795.0 / 31-May-18128 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM107.1568.0 / 11-Aug-17182.0 / 15-Jan-1813089View Other Patterns
Maithan AlloysMAITHANALLMINING636.55402.5 / 11-Aug-171026.05 / 29-Jan-1846782View Other Patterns
Capri Global CapitalCGCLFINANCE87.955.4 / 05-Jul-17142.0 / 21-Sep-17132 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.452.8 / 04-May-18104.4 / 28-Nov-17601 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE579.28364.15 / 02-Nov-17579.69 / 20-Jun-18659View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS719.05451.95 / 07-Aug-17812.2 / 19-Jun-1870092View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM146.692.0 / 30-Jun-17209.9 / 14-Nov-1771649View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE119.875.1 / 11-Aug-17197.0 / 15-Jan-1846704View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE700.45438.3 / 14-Aug-17919.0 / 12-Feb-183414View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION635.35396.55 / 11-Aug-17668.4 / 20-Jun-18138 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS102.0563.5 / 11-Aug-17199.75 / 08-Sep-1770399View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.72.3 / 23-May-189.7 / 11-Sep-177593View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING331.9206.0 / 27-Jun-17368.95 / 17-May-18703 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC109.968.1 / 23-Aug-17135.95 / 02-May-1840610View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING632.15391.2 / 11-Aug-17680.55 / 02-May-184670 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1483.4917.7 / 10-Aug-171668.75 / 27-Apr-18597 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION535.5331.0 / 11-Aug-17619.5 / 30-Nov-17187View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS112.7569.65 / 23-Jun-17160.75 / 15-Jan-18213 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS357.4220.6 / 28-Jun-17478.0 / 08-Dec-178872View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE50.030.85 / 07-Jun-18515.0 / 24-Jan-1816416 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION241.25148.75 / 27-Jun-17401.6 / 23-Jan-182418 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.5517.6 / 11-Aug-1753.45 / 15-Jan-18132 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS393.65242.45 / 23-Jun-17642.0 / 15-Jan-1893753View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES284.4175.0 / 11-Aug-17354.0 / 09-Jan-1816787View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS34.421.1 / 02-May-1882.85 / 22-Jun-172979 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT56.0534.35 / 11-Aug-1770.8 / 04-Apr-184094 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC618.5379.0 / 11-Aug-17948.0 / 26-Dec-171776View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7851.94810.0 / 28-Jun-179383.55 / 09-May-186733View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS834.35510.7 / 23-Jun-17847.85 / 21-Jun-181159 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS889.1544.0 / 11-Aug-171017.7 / 02-May-18959 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE281.9172.2 / 14-Aug-17404.0 / 11-Jan-18159 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS205.9125.0 / 11-Aug-17251.3 / 05-Jan-1852377View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.017.6 / 27-Jun-1732.8 / 12-Jun-182087 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1370.95831.6 / 27-Jun-171478.95 / 19-Jun-1817846View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1276.1773.95 / 27-Jun-171314.0 / 19-Jun-18757 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18554.011250.0 / 28-Jun-1721944.0 / 12-Dec-17774View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING3.32.0 / 24-May-1810.85 / 07-Nov-1742233View Other Patterns
Ester IndustriesESTERPACKAGING49.5530.0 / 11-Aug-1777.9 / 09-Apr-1861947View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING700.15423.7 / 28-Jun-17862.25 / 11-Dec-178087View Other Patterns
Summit SecuritiesSUMMITSECFINANCE851.9515.0 / 11-Aug-171350.0 / 01-Jan-182577View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT315.6190.55 / 07-Aug-17504.0 / 07-May-182724View Other Patterns
Royal Orchid HotelsROHLTDHOTELS166.7100.5 / 11-Aug-17238.9 / 18-Apr-1871650View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5962.73590.05 / 28-Jun-176179.45 / 15-Jun-18113 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.9510.2 / 11-Aug-1724.0 / 15-Mar-1860178View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.0510.25 / 22-Aug-1725.0 / 27-Nov-17132 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING483.3290.0 / 11-Aug-17647.0 / 12-Jan-1816167View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS181.6108.75 / 11-Aug-17193.4 / 13-Jun-18446 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.935.85 / 28-Sep-1772.8 / 26-Apr-18276 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1015.45606.0 / 03-Aug-171058.0 / 01-Jun-1857701View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS670.6400.0 / 11-Aug-17760.0 / 30-Apr-18162 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC526.95313.5 / 27-Jun-17575.45 / 26-Apr-1810712View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS148.3588.12 / 11-Aug-17186.0 / 14-Feb-1846272View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1323.05785.825 / 23-Jun-171336.0 / 20-Jun-18839 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES167.2598.95 / 11-Aug-17228.8 / 27-Dec-17433 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1174.5694.6 / 27-Jun-171196.0 / 18-Jun-18634 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.954.7 / 28-Mar-1810.0 / 15-Dec-178671View Other Patterns
BF InvestmentBFINVESTFINANCE254.8150.55 / 11-Aug-17431.0 / 24-Nov-17243 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION146.086.1 / 11-Aug-17182.25 / 12-Jan-18177 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON84.9550.05 / 10-Aug-17213.0 / 01-Jan-181287View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES266.95157.05 / 26-Mar-18408.95 / 03-May-1857930View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE41.0524.1 / 12-Sep-1766.8 / 09-May-183368View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES496.6291.275 / 30-Jun-17715.0 / 30-Oct-175285View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE830.55486.65 / 23-Aug-171037.8 / 08-Feb-1810573View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1244.2725.8 / 10-Aug-171473.8 / 24-Apr-1810071View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS193.75112.9 / 18-Oct-17215.0 / 05-Jan-1823409View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2257.451313.9 / 28-Jun-172302.1 / 20-Jun-181267 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS626.3364.05 / 11-Aug-17668.0 / 15-Jun-18122 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS564.35327.55 / 11-Aug-17647.0 / 16-Jan-188744 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1261.7732.0 / 09-Oct-171321.0 / 24-May-1824233View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE51.7530.0 / 28-Jun-1779.1 / 27-Dec-172271 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1056.25611.0 / 11-Aug-171223.0 / 11-May-18809 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS332.85192.5 / 27-Jun-17346.5 / 07-Jun-183740 KView Other Patterns
V2 RetailV2RETAILTRADING406.55235.0 / 03-Jul-17555.55 / 12-Dec-1771149View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE37.221.5 / 03-Jul-1765.0 / 08-Jan-1890649View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES868.4500.6 / 28-Jun-17999.7 / 18-Apr-182004 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.2142.2 / 11-Aug-17298.0 / 23-Jan-18113 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS250.3143.25 / 07-Aug-17342.0 / 21-Dec-1713897View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26438.715116.2 / 11-Aug-1727048.0 / 18-Jun-1823466View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.2 / 19-Dec-170.95 / 19-Feb-18177 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.2 / 01-Sep-170.85 / 11-Dec-1797192View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING583.3333.0 / 24-Aug-17670.5 / 20-Apr-1813922View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1233.2704.0 / 30-Aug-171849.0 / 29-Jan-1838868View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER10.956.25 / 27-Jun-1727.85 / 16-Jan-182841 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1480.45842.35 / 04-Aug-171823.9 / 10-Jan-18223 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1443.45820.0 / 27-Jun-172440.0 / 09-Jan-18165 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS414.0235.0 / 24-Aug-17486.0 / 16-Feb-1840095View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS449.3255.0 / 11-Aug-17548.5 / 24-Oct-17824 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1768.91003.6 / 23-Jun-172094.0 / 09-May-1879546View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES288.1163.3 / 14-Jul-17411.85 / 15-Feb-1810374View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.8516.9 / 30-Jun-1746.35 / 08-Jan-18949 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE258.2145.75 / 27-Jun-17328.75 / 15-Jan-182820 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS154.9587.15 / 25-Sep-17195.9 / 06-Nov-177789 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS222.2124.9 / 12-Oct-17243.35 / 03-May-1832402View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED163.8592.1 / 14-Aug-17276.0 / 16-Jan-18829 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION384.85215.15 / 11-Aug-17470.0 / 24-Apr-18195 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2103.251175.25 / 28-Sep-172580.0 / 07-May-185169View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE203.4113.0 / 10-Aug-17287.7 / 04-Jan-1825178View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.81.0 / 22-Jun-173.1 / 30-Jan-18613 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES531.6295.2 / 11-Aug-17705.8 / 24-Apr-18808 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS553.5307.0 / 10-Jul-17603.0 / 02-Nov-1747158View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.8548.15 / 23-Aug-17135.95 / 27-Feb-1815112View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION305.8169.5 / 10-Jul-17342.0 / 29-May-182046 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2508.01380.0 / 22-Jun-174725.0 / 09-Apr-1894253View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE288.65158.7 / 30-Jun-17544.0 / 10-May-18929 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.23.4 / 11-Aug-177.9 / 22-Jan-18206 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7303.24001.0 / 18-Sep-177359.0 / 21-Jun-189176View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE31.317.1 / 22-Jun-1739.5 / 01-Dec-173773View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1305.6712.25 / 30-Jun-171545.0 / 15-Feb-1876589View Other Patterns
Jindal WorldwideJINDWORLDTRADING527.2287.525 / 27-Jun-17900.0 / 19-Mar-1871511View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3213.41750.0 / 10-Jul-173242.0 / 21-Jun-1840814View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE685.3373.1 / 06-Jul-17729.5 / 23-Apr-183759 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS29.9516.25 / 27-Jun-1754.35 / 01-Nov-17133 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.0236.0 / 07-Jul-17459.3 / 29-May-181284 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.1519.0 / 29-Jun-1766.0 / 02-Jan-1817657View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS96.352.0 / 22-Jun-17152.65 / 27-Dec-176545View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION115.2562.15 / 30-Jun-17182.3 / 22-Dec-17244 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.081.05 / 24-Aug-17366.7 / 04-Jan-18611View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION186.5100.05 / 27-Jun-17203.0 / 28-May-18533 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL115.561.6 / 11-Aug-17155.2 / 15-Feb-1812794View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1490.35789.8 / 23-Jun-171623.0 / 13-Jun-181790 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC679.15359.8 / 11-Aug-17789.9 / 24-Jan-185530View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS28.114.8 / 27-Jun-1749.05 / 20-Mar-1822513View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS67.4535.45 / 27-Jun-17100.4 / 01-Mar-18292 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC87.6546.0 / 12-Oct-17116.4 / 18-Apr-1843004View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION144.775.9 / 26-Sep-17192.7 / 06-Apr-1877697View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION479.35251.2 / 28-Jun-17595.0 / 24-Apr-1835060View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.220.0 / 28-Sep-1753.0 / 11-Dec-176276View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES241.9126.1 / 28-Jun-17322.8 / 08-May-18174 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3204.151660.0 / 28-Sep-173939.0 / 23-Jan-185946View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES543.45280.9 / 11-Aug-17723.1 / 01-Jan-1823401View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT278.85144.0 / 28-Jun-17415.0 / 24-Jan-181325 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS86.744.75 / 28-Jun-17129.4 / 07-Nov-171240 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2511.41290.0 / 03-Jul-172694.0 / 20-Jun-1815459View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS170.887.65 / 27-Jun-17324.7 / 12-Jan-18527 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS253.15129.8 / 28-Jun-17364.35 / 14-Feb-1882803View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS620.35316.25 / 10-Jul-17696.6 / 05-Jun-183051 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION131.6567.05 / 11-Aug-17153.35 / 12-Jan-181027 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS225.15114.5 / 11-Aug-17294.3 / 23-Jan-186204 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.23.15 / 11-Aug-1710.65 / 15-Jan-18246 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC180.291.4667 / 27-Jun-17265.0 / 26-Dec-1740039View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION258.3131.1 / 11-Aug-17404.8 / 29-Nov-17150 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE246.45125.05 / 22-Aug-17308.25 / 15-Jun-18710 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES452.95229.2 / 28-Jun-17699.15 / 12-Dec-176183View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1243.4628.8 / 11-Aug-171546.95 / 11-Jan-1825777View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES87.243.93 / 14-Aug-17102.95 / 02-May-181155 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE36.9518.55 / 04-Jul-1799.0 / 11-Jan-183914View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1611.9808.0 / 30-Jun-172364.8 / 05-Dec-17288 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC138.3569.35 / 22-Jun-17196.8 / 15-Jan-18820 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION534.95267.7 / 30-Jun-17706.05 / 29-May-1821917View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.062.05 / 11-Aug-17163.9 / 09-May-18122 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS155.0577.55 / 28-Jun-17204.9 / 27-Apr-18211 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.1 / 02-Nov-170.55 / 17-Jan-181030 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS44.422.2 / 23-Mar-1849.0 / 09-Nov-1719307View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.01.5 / 23-May-184.7 / 07-Nov-171132 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.1 / 14-May-180.65 / 28-Aug-171320 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC590.65294.0 / 11-Aug-17782.0 / 11-Jan-1821028View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE194.0596.5 / 11-Aug-17227.0 / 13-Jun-18608 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS198.098.4 / 22-Jun-17475.0 / 09-Jan-181955 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1815.6901.15 / 23-Jun-172374.75 / 08-May-189902View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE86.5542.85 / 11-Aug-17119.8 / 10-Apr-18123 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION360.6178.0 / 11-Aug-17450.0 / 02-May-182283View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS225.2110.95 / 11-Aug-17289.2 / 15-Jan-1823371View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS30.014.7 / 11-Aug-1744.45 / 12-Jan-181648 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING16.458.05 / 20-Nov-1719.6 / 12-Dec-17751 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES107.0552.2 / 28-Jun-17146.8 / 08-Dec-1710999View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.4528.0 / 11-Aug-17127.8 / 18-Jan-1822856View Other Patterns
Dilip BuildconDBLCONSTRUCTION835.05405.95 / 27-Jun-171247.5 / 15-May-181087 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY224.7109.0 / 10-Aug-17318.8 / 09-Jan-181040 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.017.45 / 21-Aug-1742.0 / 24-May-1875000View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS14.056.8 / 05-Oct-1715.35 / 20-Jun-182736 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL13.56.5 / 14-Aug-1734.4 / 08-Jan-183110 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS478.95230.0 / 11-Aug-17675.0 / 15-Jan-18350 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS730.65350.3 / 10-Jul-17953.8 / 08-May-18329View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1097.6525.5 / 08-Aug-171149.9 / 18-May-18352 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE327.6156.45 / 11-Aug-17364.0 / 18-Jun-1837447View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES133.663.7 / 21-Aug-17178.0 / 08-Jan-18116 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM432.65206.0 / 11-Aug-17496.0 / 30-May-18371 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS269.5128.0 / 11-Aug-17345.0 / 14-Feb-1846130View Other Patterns
Asian Hotels (West)AHLWESTHOTELS307.85145.55 / 13-Sep-17424.0 / 23-Apr-182941View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1264.65596.65 / 22-Jun-171358.0 / 25-Jan-18184 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES484.95227.15 / 28-Jun-17579.0 / 20-Apr-1886244View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING214.95100.05 / 11-Aug-17309.7 / 25-Apr-18123 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT960.55446.1 / 19-Sep-171078.0 / 24-Apr-1815739View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT452.85210.0 / 10-Aug-17557.95 / 16-Mar-1879685View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION163.1575.65 / 11-Aug-17271.65 / 06-Dec-17189 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE316.1144.8 / 28-Sep-17386.7 / 25-Apr-18214 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION259.2118.65 / 25-Sep-17275.0 / 29-May-1814405View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE370.7167.0 / 11-Aug-17556.05 / 27-Apr-1820117View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE467.4210.35 / 26-Sep-17475.5 / 08-May-1810626View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM84.037.45 / 11-Aug-17102.2 / 18-Apr-1830041View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.04.9 / 11-Aug-1716.5 / 30-Jan-18275 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS249.85111.0 / 04-Oct-17335.25 / 03-May-181314View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE989.85439.05 / 08-Sep-171101.2 / 02-May-181035 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS155.268.25 / 11-Aug-17223.3 / 11-Jan-183288 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS330.5145.0 / 20-Jul-17465.0 / 20-Apr-1838737View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE527.95231.0 / 11-Aug-17620.0 / 23-Apr-18112 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES354.8155.0 / 11-Aug-17648.65 / 18-Jan-1821166View Other Patterns
Windsor MachinesWINDMACHINENGINEERING109.4547.55 / 11-Aug-17161.0 / 09-May-18228 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1686.4724.55 / 11-Aug-171759.0 / 31-May-18141 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC60.5526.0 / 11-Aug-17106.15 / 04-Jan-18524 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS80.6534.5 / 05-Oct-1796.3 / 10-Jul-17101 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6198.62636.0 / 28-Sep-177102.2 / 02-May-182140View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE109.346.45 / 28-Sep-17158.75 / 01-Jan-18387 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1238.75520.0 / 14-Aug-172365.0 / 10-Jan-18414View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING137.7557.75 / 11-Aug-17204.4 / 14-Feb-18448 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE75.2531.5 / 28-Jun-1783.9 / 13-Jun-188612 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1118.3462.6 / 11-Aug-171192.0 / 30-Apr-181425 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1062.75435.6 / 26-Jul-171129.0 / 15-Jun-1829565View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE462.5188.789 / 14-Aug-17519.75 / 01-Mar-1815915View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3157.751271.0 / 28-Jul-173309.9 / 18-Jun-1834450View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2496.451001.0 / 27-Sep-172668.0 / 20-Jun-18101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sakuma ExportsSAKUMATRADING181.7572.8 / 28-Jun-17282.55 / 08-Nov-1734939View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1394.3551.15 / 11-Aug-171484.4 / 18-Jun-1823991View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES29.1511.5 / 24-Aug-1764.7 / 20-Dec-17383 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1031.9405.25 / 28-Jun-171149.0 / 14-Jun-1837114View Other Patterns
V-Mart RetailVMARTRETAIL2597.61015.05 / 11-Aug-172799.0 / 19-Jun-1847972View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS453.25171.05 / 31-Jul-17460.35 / 14-Jun-18844 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE276.65104.05 / 11-Aug-17290.4 / 04-Jun-182418 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT31.711.85 / 30-Jun-1736.65 / 11-Jan-1810565 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES166.8562.05 / 27-Sep-17215.9 / 29-Jan-1830902View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES156.0556.0 / 03-Jul-17249.0 / 09-Jan-1870523View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT703.45250.2 / 27-Jun-17960.0 / 17-Nov-1756636View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS432.65152.15 / 11-Aug-17621.0 / 24-Apr-18138 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES920.85315.92 / 11-Aug-17966.4 / 08-Jan-1858267View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS659.6225.6 / 28-Jun-171215.0 / 15-Jan-18112 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS525.0178.6 / 11-Aug-17622.05 / 02-May-185978View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE651.0220.7 / 28-Jun-172627.6 / 17-Jan-18197View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS152.6550.4 / 28-Jun-17224.5 / 10-Apr-18850 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS273.3588.6 / 11-Aug-17398.4 / 22-Nov-1740747View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING72.623.25 / 28-Jun-17113.55 / 24-Apr-1812967View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL266.9584.1 / 11-Aug-17289.95 / 14-Jun-1880858View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS100.2531.25 / 11-Aug-17109.95 / 21-Jun-18103 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES385.15118.65 / 30-Jun-17495.8 / 30-May-18990 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC220.0565.55 / 11-Aug-17321.9 / 09-May-182223 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.74.25 / 04-Jul-1719.7 / 28-Dec-1768623View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE60.117.15 / 28-Mar-1865.75 / 18-Jul-179897View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS150.038.1 / 19-Sep-17208.3 / 05-Apr-1844090View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1365.8341.15 / 28-Jun-171493.9 / 28-May-1825907View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE81.718.75 / 14-Aug-17110.0 / 24-May-18558 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS452.1590.1 / 28-Jun-17623.95 / 29-Jan-18125 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES778.35148.55 / 22-Jun-17907.8 / 31-May-181490 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3172.6301.7 / 23-Jun-173700.0 / 17-May-18255 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.