Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omaxe Ltd.OMAXECONSTRUCTION102.95102.95 / 03-Jul-20222.1 / 29-Jun-201606 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.355.35 / 03-Jul-2024.45 / 20-Sep-1960136View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191010.0 / 27-Oct-19840 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES483.75462.0 / 30-Jun-20780.5 / 10-Feb-20165 KView Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS9.79.1 / 17-Jun-20102.2 / 06-Feb-2019240View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION676.9625.0 / 27-May-201569.95 / 03-Jan-20108 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS629.0580.1 / 05-Aug-19729.85 / 20-Nov-1941828View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX360.5330.8 / 20-Jan-20525.5 / 24-Mar-200View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.9510.0 / 29-May-2048.8 / 12-Jul-194546View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX412.95377.1 / 20-Jan-20600.8 / 24-Mar-200View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED21.8519.95 / 27-Apr-2036.4 / 25-Feb-203490View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS87.279.5 / 29-Jun-20164.75 / 27-Feb-205536View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.125.55 / 18-Nov-1950.1 / 12-Jul-193636View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS44.040.0 / 20-Nov-1953.5 / 19-Aug-193300View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2010.01822.35 / 24-Mar-203450.0 / 06-Mar-2010421View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS8.457.65 / 21-May-2017.2 / 16-Sep-1911727View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1800.351629.15 / 06-Aug-192500.0 / 17-Feb-2016746View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING189.05171.05 / 19-May-20322.0 / 04-Nov-1921841View Other Patterns
Cera SanitarywareCERACeramic & Granite2195.31986.0 / 23-Mar-203004.9 / 05-Jul-194482View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON668.55601.05 / 31-Mar-201105.35 / 25-Feb-2026639View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.59.4 / 19-Jun-2015.9 / 16-Sep-198509View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY88.3579.0 / 21-May-20136.3 / 27-Jan-202597View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE11.2510.05 / 15-May-2018.3 / 05-Jul-192522View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.739.0 / 22-Oct-19131.5 / 30-Jul-194046View Other Patterns
City Union Bank Ltd.CUBBANKS123.6110.0 / 07-Apr-20249.35 / 16-Jan-202608 KView Other Patterns
Coal India LtdCOALINDIAMINING135.25119.2 / 26-Mar-20253.2 / 05-Jul-1912355 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION84.274.15 / 27-May-20135.25 / 05-Jul-199726 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS25.2522.2 / 18-May-2036.4 / 31-Mar-2029727View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS126.75111.3 / 05-Aug-19169.0 / 07-Feb-202765 KView Other Patterns
Nesco LtdNESCODIVERSIFIED432.8380.0 / 26-May-20816.8 / 07-Feb-2056782View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS169.85149.0 / 25-Mar-20259.2 / 31-Oct-19372 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION343.65301.35 / 24-Mar-20512.0 / 05-Mar-20604 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0875.0 / 05-Dec-191096.0 / 02-Jun-2029751View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.39.0 / 22-May-2016.45 / 17-Jul-1912838View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS49.543.0 / 31-Mar-2090.3 / 29-Jul-198793View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5144.04450.0 / 24-Mar-208140.0 / 31-Oct-1917198View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT81.470.0 / 23-Mar-20126.95 / 23-Aug-191454View Other Patterns
3M India Ltd.3MINDIATRADING18440.415700.0 / 25-Mar-2025200.0 / 11-Feb-206475View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED91.978.0 / 16-Mar-20123.0 / 12-Sep-199818View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS142.95121.1 / 23-Mar-20300.8 / 04-Jul-1916811View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS348.55295.1 / 25-Mar-20827.95 / 17-Jul-1925559View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS36.7531.05 / 31-Mar-2079.1 / 03-Dec-191493View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1389.451168.1 / 09-Jul-191709.9 / 11-Mar-20947 KView Other Patterns
EIH Ltd.EIHOTELHOTELS65.1554.75 / 19-May-20187.9 / 30-Sep-19793 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS89.4575.1 / 03-Oct-19113.2 / 02-Jun-20600View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS384.25322.1 / 07-May-20623.7 / 20-Feb-2042449View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES263.1220.0 / 03-Apr-20490.0 / 18-Feb-2054617View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.084.0 / 25-Mar-20102.69 / 02-Jul-20208 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE567.2471.4 / 23-Mar-20845.9 / 20-Feb-204538 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.552.95 / 13-Apr-208.0 / 05-Jul-19992View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS185.35154.0 / 24-Mar-20333.85 / 30-Jan-2064555View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS160.75133.45 / 03-Apr-20493.3 / 18-Jul-19115 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1327.61100.5 / 13-Mar-201860.2 / 11-Sep-1943207View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.360.65 / 24-Mar-20106.7 / 25-Feb-2010340View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1710.651415.35 / 25-Mar-203200.0 / 17-Oct-1927650View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3659.953025.25 / 27-May-204959.85 / 05-Feb-207085View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE467.05386.05 / 23-Mar-20525.0 / 05-Mar-203529 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS30.2525.0 / 31-Mar-2042.45 / 04-Jul-1945586View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION563.5465.05 / 18-May-20979.0 / 25-Feb-20119 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT42.635.15 / 23-Aug-1973.9 / 05-Jul-19389 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1149.2947.9 / 23-Mar-201717.45 / 23-Oct-19619 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Hotels (North)ASIANHOTNRHOTELS53.744.2 / 29-May-20129.8 / 24-Jul-1920380View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS29.224.0 / 03-Apr-2049.0 / 30-Jan-2012150View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES224.1184.05 / 22-May-20408.0 / 29-Jan-202780View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS225.0184.65 / 22-Apr-20447.65 / 14-Jan-20134 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES914.1750.0 / 03-Apr-201228.1 / 24-Feb-205032View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS470.6386.0 / 30-Mar-20764.0 / 01-Feb-2027825View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS40.633.3 / 12-May-20112.1 / 04-Jul-193655View Other Patterns
Industrial Investment TrustIITLFINANCE59.048.3 / 06-Aug-1992.0 / 12-Feb-206531View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS89.172.9 / 25-Mar-20194.9 / 27-Sep-19256 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT29.424.05 / 13-Mar-2045.65 / 30-Dec-19517 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES500.15408.9 / 24-Mar-20887.55 / 29-Jan-20108 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE39.7532.45 / 25-Mar-2076.25 / 08-Nov-194581View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS105.085.7 / 19-May-20134.05 / 29-Oct-192181View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT87.0571.0 / 24-Mar-20141.9 / 29-Jan-20150 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING36.229.5 / 26-May-2057.4 / 27-Sep-1951181View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS265.1215.7 / 20-May-20401.55 / 02-Dec-19860View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES153.3124.7 / 19-Mar-20209.9 / 05-Jul-194838 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS137.1111.4 / 24-Mar-20222.4 / 06-Mar-201849View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10348.28400.0 / 13-Mar-2012774.9 / 30-Oct-196484View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS48.038.95 / 09-Jun-2068.9 / 23-Sep-192922View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS42.1534.2 / 29-May-2096.3182 / 04-Jul-194848 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT160.4130.0 / 24-Mar-20302.0 / 29-Aug-19154 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES87.8571.15 / 18-May-20157.5 / 05-Jul-1923587 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION211.15171.0 / 26-Mar-20311.8 / 30-Jan-20374 KView Other Patterns
State Bank of IndiaSBINBANKS184.7149.45 / 22-May-20373.8 / 18-Jul-1977427 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION359.55290.0 / 22-May-20641.7 / 04-Jul-19302 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 20-May-201200.0 / 13-Nov-1913130View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION213.25171.6 / 18-May-20454.8 / 14-Oct-19101 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL120.697.0 / 06-May-20285.5 / 24-Feb-202418 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE90.973.05 / 31-Mar-20326.4 / 19-Nov-1915909View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE145.2116.55 / 25-Mar-20329.25 / 15-Jul-19894 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1023.8820.0 / 23-Mar-201630.0 / 29-Jan-201016View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE376.5301.0 / 19-Mar-20452.0 / 13-Mar-201208View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.2817.01 / 11-Jul-1925.5 / 08-Jun-2020452View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION181.4145.0 / 27-May-20487.3 / 05-Jul-191075 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3173.92536.05 / 25-Mar-204848.0 / 22-Jan-2014811View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES110.7588.35 / 25-Mar-20187.05 / 27-Sep-1918607View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.23.35 / 31-Mar-206.8 / 25-Feb-20204 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.9620.7 / 21-Apr-2039.59 / 05-Jul-19303 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS131.7105.0 / 20-May-20300.95 / 24-Sep-1962390View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services511.1407.15 / 31-Jul-19723.0 / 04-Feb-2049434View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT75.9560.5 / 26-May-20110.85 / 10-Jan-20226 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS188.4150.05 / 26-May-20488.95 / 04-Jul-1939228View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS108.986.5 / 03-Apr-20215.35 / 30-Sep-19588 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT73.258.1 / 19-Mar-20199.95 / 04-Jul-19478 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS275.95218.95 / 26-Mar-20430.0 / 23-Jul-191921View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX203.1160.85 / 19-May-20336.35 / 01-Feb-200View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE109.086.1 / 03-Apr-20148.0 / 24-Jan-20640View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING40.732.1 / 26-Mar-20109.4 / 15-Jul-191173 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20621.716254.0 / 23-Mar-2026882.6 / 24-Jan-2042371View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT27.921.95 / 25-Mar-20216.8 / 04-Jul-19437 KView Other Patterns
SJVN Ltd.SJVNPOWER21.9517.25 / 13-Mar-2027.55 / 12-Jul-192777 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED64.6550.75 / 19-Jul-1990.5 / 11-Sep-194835View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS77.7561.0 / 19-May-20174.0 / 05-Jul-1911575View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1134.6889.85 / 05-Aug-191543.7 / 16-Jan-2022034View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.786.0 / 30-Mar-20133.0 / 01-Feb-20235View Other Patterns
IIFL Finance Ltd.IIFLFINANCE74.258.15 / 03-Jun-20212.9 / 14-Feb-201504 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS104.782.05 / 23-Mar-20202.8 / 13-Nov-1920034View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS86.3567.6 / 01-Jul-20106.55 / 18-Oct-19146 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION32.6525.55 / 17-Jun-2085.0 / 16-Dec-1920585View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION582.0455.0 / 23-Mar-20904.85 / 05-Nov-1925722View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1885.21473.45 / 24-Mar-202499.9 / 14-Jan-206323 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE115.3290.1 / 30-Apr-20150.0 / 04-Dec-1910081View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE305.0238.0 / 25-Mar-20352.36 / 20-Jan-20147View Other Patterns
ICRA Ltd.ICRAFINANCE2499.31950.0 / 23-Mar-203289.85 / 17-Jul-191223View Other Patterns
GE Power India Ltd.GEPILPOWER468.1365.15 / 18-May-20890.9 / 05-Jul-1980212View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS168.0131.0 / 21-May-20509.0 / 04-Jul-19323 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3770.942940.0 / 19-Mar-204966.0 / 01-Feb-20313View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE357.9278.9 / 19-Mar-203756.89 / 06-Nov-19401View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE391.5305.02 / 13-Mar-20588.0 / 04-Feb-20162View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.13154.27 / 13-Apr-20234.5 / 07-Apr-20348View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS74.5558.0 / 14-Oct-19130.0 / 02-Mar-205168View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES367.45285.6 / 25-Mar-20533.85 / 31-Jan-202260View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING78.7561.2 / 12-May-20148.9 / 18-Sep-191063View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS94.2173.2 / 24-Mar-20115.0 / 01-Feb-203089View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION273.5212.5 / 13-Apr-20444.0 / 11-May-20561View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS270.3210.0 / 30-Mar-20829.0 / 11-Nov-191497 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION760.8591.0 / 24-Mar-201024.9 / 11-Feb-2016376View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE217.57169.0 / 24-Mar-20373.2 / 18-Nov-19217 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1464.751136.65 / 13-Mar-202379.8 / 04-Jul-190View Other Patterns
NTPC Ltd.NTPCPOWER94.573.2 / 23-Mar-20144.45 / 04-Jul-1917701 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS80.362.1 / 18-May-20163.0 / 23-Sep-193035 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT580.05447.05 / 20-May-20794.0 / 04-Jul-192463 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1382.651065.0 / 19-Mar-201642.6 / 08-Nov-19775 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1003.85773.05 / 23-Mar-201349.0 / 01-Feb-2038683View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1298.651000.0 / 19-Mar-201895.45 / 07-Feb-20908 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.518.85 / 22-May-2041.5 / 02-Aug-193128View Other Patterns
Nifty PSENIFTY_PSEINDEX2537.61952.2 / 13-Mar-203675.85 / 05-Jul-190View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE220.46169.55 / 24-Mar-203291.0 / 18-Dec-192133 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1295.1995.0 / 23-Mar-201780.0 / 27-Jan-20127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ausom EnterpriseAUSOMENTPACKAGING29.9523.0 / 26-May-2048.45 / 20-Nov-198137View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES899.7690.7 / 25-Mar-201408.95 / 07-Feb-2074621View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES86.0566.05 / 03-Apr-20154.45 / 23-Sep-19910 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES487.0373.55 / 23-Mar-20698.0 / 05-Feb-2020491View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL738.25566.2 / 31-Mar-201220.0 / 29-Aug-193659View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS157.9121.05 / 30-Mar-20316.5 / 30-Dec-19104 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS211.2161.9 / 23-Mar-20305.0 / 19-Feb-20138 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.24.75 / 26-Mar-2014.7 / 31-Dec-195165View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1111.39850.0 / 23-Mar-201349.0 / 05-Feb-202190View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES559.05427.45 / 06-May-20741.0 / 20-Feb-202293 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2173.71659.05 / 22-Jul-192614.3 / 08-Apr-203130 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS130.6599.6 / 29-May-20402.0 / 31-Dec-19550 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1012.15771.3 / 24-Mar-201898.85 / 30-Sep-192660 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS15.7512.0 / 06-May-2033.85 / 07-Oct-192998View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1695.651291.25 / 09-Jul-191916.7 / 12-Feb-202771 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER45.934.95 / 18-Mar-2072.7 / 12-Jul-191334 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING212.8162.0 / 13-Mar-20369.4 / 17-Jan-20522 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION125.0595.15 / 23-Mar-20181.75 / 15-Nov-19616 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.15.4 / 18-Mar-2017.75 / 18-Jul-1929727View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS329.9250.85 / 30-Mar-20506.0 / 14-Jan-2015873 KView Other Patterns
TarmatTARMATCONSTRUCTION24.418.55 / 01-Jun-2036.8 / 04-Mar-2014215View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS981.55745.65 / 23-Mar-201267.55 / 20-Sep-19221 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS30.523.15 / 31-Mar-20104.85 / 19-Jul-191168 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1379.81047.05 / 31-Mar-201813.55 / 24-Feb-20970 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.1555.45 / 05-May-20124.7 / 07-Feb-201743 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE220.32167.0 / 24-Mar-20365.7 / 02-Jan-20270 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS97.3573.75 / 23-Aug-19162.5 / 10-Dec-19265 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS486.8368.75 / 26-Mar-20825.0 / 24-Sep-19222View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT35.0526.55 / 13-Mar-2050.9 / 28-Jan-204234View Other Patterns
DLF Ltd.DLFCONSTRUCTION151.25114.55 / 25-Mar-20266.55 / 01-Feb-2011140 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.5911.8 / 03-Apr-2020.0 / 08-Jan-2080194View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS383.21290.0 / 23-Mar-20515.0 / 05-Dec-191886View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite11.258.5 / 26-May-2018.8 / 04-Mar-202318View Other Patterns
MRF Ltd.MRFTYRES66140.249915.1 / 24-Mar-2073565.7 / 05-Feb-2011447View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT54.5541.15 / 30-Mar-2098.0 / 20-Jan-202099View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.4513.9 / 24-Mar-2033.6 / 22-Jan-20265 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.4526.7 / 30-Mar-2053.4 / 03-Mar-2033315View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES588.55442.65 / 25-Mar-20742.7 / 20-Feb-203980 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM32.4524.4 / 13-Mar-2051.5 / 04-Jul-1918799 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT77.1558.0 / 26-May-20197.5 / 04-Jul-19424 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS10.858.15 / 01-Apr-2025.4 / 27-Feb-206175View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS169.2127.0 / 30-Mar-20340.0 / 27-Jan-20114 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS386.8290.1 / 19-Mar-20505.85 / 06-Feb-20210 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT236.4177.3 / 23-Mar-20301.45 / 20-Feb-20757 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE76.057.0 / 03-Jun-20101.0 / 20-Aug-192727View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING17.613.2 / 24-Mar-2042.0 / 12-Jul-1927090View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE935.3701.0 / 23-Aug-191245.2 / 19-Nov-1927610View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE21.9516.45 / 24-Mar-2053.6 / 23-Sep-1915539View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.3516.0 / 15-Apr-2025.7 / 05-Jul-1933813View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE113.8585.27 / 23-Mar-20139.45 / 08-Jul-19551View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS71.153.2 / 19-Mar-20134.35 / 04-Jul-19484 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3889.62910.0 / 25-Mar-204754.1 / 27-Jan-20486 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING95.071.0 / 01-Apr-20131.0 / 25-Nov-195127View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS46.8535.0 / 25-Mar-2085.0 / 05-Jul-19878 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1124.75840.0 / 24-Mar-201480.0 / 04-Feb-207913View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING19.1514.3 / 05-May-2040.0 / 08-Jul-191909View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS270.87202.1 / 25-Mar-20335.0 / 01-Nov-191057View Other Patterns
NMDC Ltd.NMDCMINING82.5561.55 / 13-Mar-20139.7 / 23-Jan-207547 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES70.7552.75 / 03-Apr-20122.0 / 13-Feb-202030 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES30.8523.0 / 12-Mar-2044.6 / 01-Nov-19614View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE48.6536.25 / 03-Apr-20138.2 / 16-Sep-19351 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING584.35435.1 / 12-May-20989.0 / 07-Nov-1943895View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS192.1142.9 / 26-May-20530.0 / 05-Jul-191257View Other Patterns
MazdaMAZDAENGINEERING305.95227.55 / 03-Apr-20546.85 / 13-Feb-206977View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30529.122699.1 / 19-Mar-2032644.9 / 04-Nov-190View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS361.0268.3 / 24-Mar-20552.2 / 30-Dec-1943864 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT767.55570.0 / 23-Mar-201181.25 / 23-Sep-1980026View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2516.451868.1 / 23-Mar-202799.05 / 01-Nov-190View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING499.95371.05 / 18-Mar-20694.3 / 03-Jan-20656View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS129.596.1 / 23-Mar-20252.45 / 08-Jul-19142 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS20.3515.1 / 13-Mar-2032.55 / 14-Jan-202663 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5150.353821.1 / 19-Mar-205616.05 / 16-Jan-200View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION50.5537.5 / 25-Mar-20105.6 / 30-Jan-2012350View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2543.951886.0 / 08-Jul-193844.0 / 22-Nov-19623 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS104.9977.81 / 23-Mar-20125.67 / 20-Jan-20539View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS589.5436.45 / 01-Apr-201475.0 / 05-Jul-196807View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.411.4 / 31-Mar-2045.45 / 04-Jul-1918950View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1449.91073.2 / 14-Aug-191779.95 / 11-Feb-208573View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS300.5222.35 / 26-May-20569.85 / 16-Jan-2074287View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1353.81001.0 / 19-Mar-201740.0 / 19-Feb-206079 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS378.85280.1 / 24-Mar-20742.0 / 04-Jul-1970795View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS121.1589.55 / 24-Mar-20162.2 / 14-Feb-201270 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4891.253614.85 / 24-Mar-205197.05 / 14-Feb-200View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION36.8527.2 / 23-Mar-2091.8 / 04-Jul-1928264View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5353.43949.25 / 24-Mar-206514.15 / 20-Jan-200View Other Patterns
BANK NIFTYBANKNIFTYINDEX21852.416116.2 / 24-Mar-2032613.1 / 30-Dec-19373 MView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14105.810401.3 / 24-Mar-2017743.2 / 14-Jan-200View Other Patterns
Nifty MetalNIFTY_METALINDEX2008.51480.7 / 23-Mar-202991.5 / 04-Jul-190View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.981.01 / 23-Mar-20149.3 / 23-Dec-19134 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT979.5722.0 / 27-May-201670.0 / 05-Jul-19293 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION401.1295.55 / 19-May-20605.7 / 24-Sep-19438 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1464.451078.45 / 20-May-203348.4 / 05-Jul-190View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX10870.97984.2 / 24-Mar-2014747.7 / 12-Feb-200View Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.98.0 / 19-Mar-2016.75 / 05-Jul-194126 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE123.1590.35 / 01-Jun-20384.95 / 11-Jul-19551 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE9.557.0 / 25-Mar-2020.2 / 04-Nov-1955481View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING518.65380.0 / 24-Mar-20898.0 / 10-Feb-204770View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE144.0105.5 / 26-May-20355.0 / 08-Jul-1919192View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS191.2140.0 / 24-Mar-20403.0 / 08-Jul-1915122View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.853.55 / 31-Mar-209.3 / 26-Jul-1936635View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES431.75316.0 / 20-May-20799.0 / 20-Sep-1980131View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT992.0726.0 / 23-Mar-201358.9 / 08-Nov-1914741View Other Patterns
Punjab National BankPNBBANKS35.9526.3 / 21-May-2083.4 / 05-Jul-1961421 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS9.657.05 / 22-Jun-2014.15 / 12-Jul-1949227View Other Patterns
Nifty MNCNIFTY_MNCINDEX13225.59648.2 / 23-Mar-2014356.2 / 04-Nov-190View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER20.715.1 / 18-Mar-2029.1 / 20-Jan-207046 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING65.547.75 / 26-May-20118.0 / 31-Jul-192090View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE103.4175.3 / 23-Mar-20122.95 / 20-Jan-202941View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6884.95011.0 / 23-Mar-206970.0 / 22-May-207316View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1128.11821.0 / 23-Mar-201396.28 / 09-Mar-20313View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING160.0116.4 / 24-Mar-20261.0 / 20-Feb-204775 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS111.881.31 / 23-Mar-20141.0 / 30-Dec-19298 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.953.6 / 01-Apr-2020.5 / 19-Aug-194341View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION108.378.75 / 26-Mar-20169.55 / 05-Jul-1912030 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS265.77193.0 / 23-Mar-20340.0 / 13-Jan-20171View Other Patterns
Rites Ltd.RITESDIVERSIFIED262.55190.65 / 24-Mar-20331.0 / 29-Jan-201191 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES29.921.7 / 25-Mar-2059.4 / 04-Jul-19622 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.756.35 / 19-May-2013.75 / 10-Jul-1912000View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services275.75200.05 / 06-Aug-19389.0 / 29-Jan-20228 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS79.9558.0 / 26-May-20244.0 / 12-Jul-194010 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS258.8187.65 / 24-Mar-20519.5 / 12-Feb-20960 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS60.744.0 / 13-Sep-1983.75 / 01-Jul-2027959View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS416.1301.55 / 24-Mar-20710.0 / 01-Nov-1918632View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS109.0679.0 / 23-Mar-20138.55 / 16-Oct-19379 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS234.15169.5 / 27-Mar-20538.5 / 04-Jul-19558 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS78.456.75 / 30-Mar-20293.85 / 11-Jul-19122 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING200.5145.1 / 25-Mar-20318.05 / 31-Oct-1912451View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.618.5 / 03-Apr-2067.85 / 04-Jul-1956574View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1037.25749.5 / 19-Mar-201438.5 / 30-Jul-19780 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS331.15239.2 / 13-Mar-20595.45 / 25-Sep-1928521View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1703.451230.0 / 24-Mar-202317.95 / 16-Jan-2055976View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1882.551358.45 / 08-Jul-192550.1 / 11-Feb-2013605View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.717.1 / 03-Apr-2042.0 / 04-Feb-205768View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC926.4668.0 / 23-Mar-201192.0 / 05-May-20866 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES286.1206.25 / 19-Mar-20425.9 / 27-Jan-20242 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE112.5181.0 / 23-Mar-201295.0 / 26-Nov-192979 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.68.35 / 17-Oct-1918.7 / 08-Jul-195896View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING40.4529.1 / 23-Mar-2077.9 / 09-Sep-191569 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7796.155607.0 / 19-Sep-198583.95 / 17-Apr-2025882View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING390.05280.5 / 24-Mar-20741.9 / 05-Dec-197886View Other Patterns
Nifty ITNIFTYITINDEX15285.910991.2 / 19-Mar-2016882.4 / 19-Feb-200View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1003.5720.9 / 24-Mar-201389.95 / 25-Oct-194229 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT80.7558.0 / 01-Jun-20243.0 / 04-Jul-19190 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE48.835.05 / 23-Mar-2089.05 / 04-Jul-1989548View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS447.45321.0 / 13-Mar-20595.0 / 02-Jun-2077853View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING353.35253.3 / 03-Apr-20519.0 / 12-Feb-20732 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS39.3528.2 / 25-Mar-20102.95 / 08-Jul-1922748View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE15.711.25 / 13-Mar-2027.95 / 20-Nov-191730 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT169.75121.6 / 23-Mar-20313.0 / 30-Sep-1951168View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE69.850.0 / 13-Mar-20107.85 / 05-Jul-197279View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS219.85157.4 / 27-Mar-20346.0 / 14-Feb-2030479View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS35.8525.65 / 23-Mar-2075.0 / 11-Jul-195181View Other Patterns
Canara BankCANBKBANKS103.073.65 / 24-Mar-20296.55 / 05-Jul-1921859 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15042.710750.0 / 24-Mar-2018495.9 / 27-Jan-200View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED306.05218.6 / 25-Mar-20993.95 / 04-Jul-191958 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1210.35864.0 / 23-Mar-202048.0 / 24-Sep-1915775View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS42.230.1 / 19-Dec-193555.0 / 07-Nov-194155 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4326.553085.1 / 04-Jul-194830.7 / 15-Apr-2013203View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2904.02068.8 / 24-Mar-203681.95 / 05-Jul-190View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2545.751813.0 / 29-May-204950.0 / 08-Nov-1924813View Other Patterns
RSWMRSWMTEXTILE PRODUCTS77.2555.0 / 23-Mar-20155.05 / 05-Jul-1932209View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4062.52891.45 / 23-Mar-205120.0 / 29-Jul-1919319View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS649.95462.5 / 23-Mar-201099.0 / 17-Jan-20753View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5484.23901.1 / 24-Mar-206885.0 / 05-Jul-199184View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS107.076.1 / 24-Mar-20158.9 / 30-Jan-2027468View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS15.911.3 / 30-Apr-2028.7 / 04-Feb-2012763View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE886.6630.0 / 23-Mar-20999.95 / 04-Jul-19188 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT192.55136.8 / 26-Aug-19286.9 / 20-Feb-20338 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.415.2 / 23-Mar-2039.7 / 20-Jan-2075591View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS640.65455.0 / 08-Apr-20884.25 / 27-Jan-20667 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.2138.5 / 19-Mar-2070.0 / 14-Feb-207344View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1146.7814.2 / 23-Mar-201648.9 / 14-Feb-2071092View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1370.45972.95 / 03-Apr-202144.65 / 26-Jul-190View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER48.9534.75 / 18-Mar-2080.0 / 08-Nov-193938 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT138.0598.0 / 24-Mar-20430.05 / 08-Jul-1917766View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION600.45426.0 / 25-Mar-20905.4 / 13-Jan-20108 KView Other Patterns
Bank of BarodaBANKBARODABANKS50.7536.0 / 20-May-20132.85 / 05-Jul-1955004 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE224.8159.4 / 19-Mar-20284.9 / 04-Jul-198334 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE268.19190.0 / 25-Mar-20328.1 / 04-Nov-1910525View Other Patterns
Nifty 200NIFTY_200INDEX5495.453893.05 / 24-Mar-206421.1 / 20-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTYNIFTYINDEX10607.37511.1 / 24-Mar-2012430.5 / 20-Jan-20746 MView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX11987.78487.25 / 24-Mar-2018030.2 / 30-Dec-190View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1090.0771.31 / 19-Mar-201406.0 / 28-Jan-2036View Other Patterns
MINI_NIFTYCNX_100INDEX10776.37624.85 / 24-Mar-2012544.4 / 20-Jan-202024 MView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS79.356.1 / 19-Mar-20154.35 / 01-Oct-1960720View Other Patterns
NIFTY 500NIFTY_500INDEX8696.256151.6 / 24-Mar-2010175.0 / 20-Jan-200View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2105.051489.0 / 04-Jul-192180.0 / 24-Apr-202199View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.25.8 / 04-May-2017.4 / 05-Aug-193767View Other Patterns
Union Bank of IndiaUNIONBANKBANKS32.0522.65 / 27-May-2086.6 / 04-Jul-198591 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT474.35335.15 / 19-Mar-20716.05 / 04-Jul-1947402View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER328.3231.95 / 13-Mar-20349.95 / 08-Jun-201178 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2350.81660.0 / 05-Aug-192879.0 / 09-Apr-20184 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS334.85236.3 / 25-Mar-20722.0 / 25-Jul-1927879View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING35.0524.7 / 24-Mar-2060.3 / 31-Dec-19131 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS65.3546.0 / 31-Jul-1993.0 / 30-Oct-1916594View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER82.458.0 / 24-Mar-20114.0 / 11-Feb-20377 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3479.552448.2 / 24-Mar-204437.55 / 27-Jan-200View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS97.1568.3 / 27-May-20145.0 / 15-Nov-1924432View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2845.62000.0 / 25-Mar-205225.0 / 04-Jul-1911121View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS67.747.5 / 12-May-20147.9 / 27-Sep-192215 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS360.65253.0 / 23-Mar-20555.0 / 13-Feb-20384 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1358.55953.0 / 08-Jul-192109.0 / 03-Mar-20165 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC68.548.05 / 21-May-20123.0 / 04-Jul-1939436View Other Patterns
DIC IndiaDICINDPAINTS335.65235.2 / 24-Mar-20443.0 / 02-Mar-208723View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS107.275.1 / 07-Apr-20135.0 / 07-Oct-1915162View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT24.3517.05 / 13-May-2047.7 / 10-Jul-1912457View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING944.25661.0 / 25-Mar-201591.65 / 05-Jul-196309 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE59.8541.85 / 13-Mar-2091.9 / 04-Jul-1922057View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1404.65982.05 / 25-Mar-201784.95 / 05-Feb-2042929View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING108.7575.95 / 11-May-20251.5 / 04-Jul-1925680View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS680.25475.0 / 24-Mar-201075.0 / 08-Jul-191039View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING525.25366.75 / 16-Mar-20752.333 / 22-Oct-191474View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE635.85443.95 / 25-Mar-201270.0 / 13-Feb-2027009View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS19.713.75 / 23-Mar-2045.4 / 23-Sep-1985635View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4433.33094.05 / 04-Jul-195072.2 / 15-Apr-20253View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.8136.55 / 26-Mar-20225.0 / 23-Sep-194439 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4207.752933.0 / 08-Jul-194802.1 / 16-Apr-201131View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION41.2528.75 / 24-Mar-2079.6 / 05-Sep-19148 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE110.5377.0 / 24-Mar-20164.95 / 04-Feb-20367View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE122.0585.0 / 23-Mar-20185.0 / 19-Nov-19796 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4332.953016.5 / 04-Jul-194955.8 / 15-Apr-2012546View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS134.493.5 / 19-May-20313.95 / 05-Jul-1989170View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES103.872.2 / 25-Mar-20184.8 / 27-Feb-2074780View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED280.35195.0 / 26-Mar-20489.9 / 05-Jul-1980961View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1032.7718.3 / 19-May-202125.0 / 25-Feb-203872 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION19.0513.25 / 24-Mar-2040.5 / 16-Jan-2018363 KView Other Patterns
PTL EnterprisesPTLTYRES33.4523.25 / 13-Mar-2042.4 / 16-Jul-1916112View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES215.85150.0 / 13-Mar-20328.75 / 04-Oct-198501 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS190.95132.5 / 03-Apr-20296.75 / 14-Feb-2012041 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS236.35164.0 / 24-Mar-20533.0 / 04-Jul-1956715View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS87.9661.0 / 18-Mar-20105.0 / 10-Feb-2070968View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE210.05145.65 / 26-Mar-20804.0 / 05-Jul-19807 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS168.65116.8 / 23-Mar-20298.45 / 21-Jan-2065168View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES26.918.6 / 27-Mar-2040.95 / 15-Nov-199720View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS79.655.0 / 26-May-20233.95 / 11-Feb-201844 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES572.2395.25 / 31-Mar-20937.0 / 05-Jul-19663View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING698.1482.2 / 23-Mar-20870.0 / 27-Jan-20370 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.8589.0 / 25-Mar-20269.0 / 06-Feb-2012898View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE945.15652.05 / 22-Jul-191062.8 / 25-Feb-201226 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS72.750.15 / 19-Aug-1993.5 / 10-Jan-204500View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES70.748.75 / 26-Mar-20144.7 / 26-Jul-1925460View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE266.95184.0 / 22-May-20559.9 / 16-Jul-191377 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS40.3527.8 / 28-Apr-2099.3 / 05-Jul-19377 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1073.95738.75 / 24-Mar-201305.5 / 19-Dec-1920546 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER177.6122.15 / 18-Mar-20216.25 / 01-Aug-1911325 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4507.53100.0 / 04-Jul-195200.0 / 09-Jun-20304View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT663.1455.8 / 07-Apr-20949.0 / 17-Feb-2022203View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS61.6542.35 / 23-Mar-20111.65 / 24-Jan-20126 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING49.3533.9 / 30-Mar-20102.4 / 21-Nov-1942039View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS49.133.7 / 25-Mar-2090.55 / 04-Jul-1953639 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION182.75125.4 / 22-May-20416.45 / 05-Jul-1914793 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES981.75673.3 / 05-Aug-191481.75 / 21-Jan-2098826View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT23.8516.35 / 19-Mar-2046.0 / 13-Jan-2064062View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL29394.120148.6 / 23-Mar-2039524.9 / 12-Feb-206535View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1608.61102.2 / 23-Mar-201989.95 / 10-Feb-2048335View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS41.4528.4 / 24-Mar-2084.2 / 16-Jan-205925 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE18.112.4 / 20-May-2034.05 / 24-Jan-2016255View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.652.5 / 07-Apr-207.05 / 22-Jan-2038959View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION132.1590.5 / 22-May-20254.9 / 20-Feb-20415 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2199.651506.05 / 13-Mar-202296.2 / 03-Sep-193388 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC132.9591.0 / 25-Mar-20221.75 / 20-Jan-2010857View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4388.73002.5 / 04-Jul-194636.9 / 01-Jun-201377View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION30.721.0 / 27-Oct-1941.0 / 28-Nov-192135View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.759.4 / 01-Nov-1921.7 / 03-Dec-197019View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES174.1119.0 / 25-Mar-20273.0 / 04-Feb-2046740View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS191.0130.5 / 11-Dec-19228.0 / 27-Feb-20115 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS111.8576.35 / 16-Sep-19160.75 / 24-Jun-20218 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS153.35104.6 / 19-May-20213.75 / 14-Jan-20106 KView Other Patterns
DCMDCMTEXTILE PRODUCTS18.412.55 / 03-Apr-2033.25 / 04-Jul-1915059View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES410.75280.0 / 08-Apr-20766.8 / 12-Jul-191318 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1134.7773.3 / 23-Mar-201413.0 / 17-Feb-2064726View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1314.95895.15 / 25-Mar-201709.0 / 23-Sep-191083 KView Other Patterns
BSLBSLTEXTILE PRODUCTS25.0517.05 / 31-Mar-2039.95 / 24-Jan-2019232View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4706.03202.9 / 24-Mar-206401.1 / 28-Jan-200View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4425.03011.05 / 05-Jul-194701.0 / 13-Apr-2060View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM179.0121.8 / 07-May-20253.0 / 06-Nov-1955105View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT232.85158.4 / 19-May-20511.8 / 25-Feb-20983 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS148.8101.2 / 07-Apr-20308.0 / 01-Oct-19132 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES111.8576.05 / 24-Mar-20199.8 / 05-Jul-1981780View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS47.632.35 / 26-Mar-2070.5 / 09-Dec-1924738View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT51.535.0 / 31-Mar-2093.4 / 22-Jul-1973882View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1059.05719.1 / 24-Mar-201390.0 / 02-Mar-2029631View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE67.6545.9 / 24-Mar-20134.0 / 11-Feb-2020671 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4208.752855.35 / 24-Mar-205073.95 / 27-Jan-200View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER197.8134.1 / 26-Mar-20361.3 / 10-Dec-19311 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS44.5530.2 / 22-Apr-2069.7 / 19-Feb-20103 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT18.012.2 / 27-Mar-2047.0 / 04-Jul-191987 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS308.55209.1 / 24-Mar-20491.7 / 20-Jan-20811 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3643.42467.65 / 25-Mar-204260.0 / 20-Feb-20281 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS25.117.0 / 23-Mar-2049.5 / 04-Jul-1915902View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4122.852792.25 / 23-Aug-195170.0 / 28-Apr-2078590View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES384.2260.0 / 03-Apr-20541.0 / 05-Jul-19253 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS133.190.0 / 24-Mar-20203.2 / 13-Sep-1910458View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS180.5122.0 / 25-Mar-20217.75 / 27-Feb-20941 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS112.8576.25 / 25-Mar-20200.2 / 04-Jul-19125 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION281.35190.0 / 25-Mar-20498.95 / 05-Jul-19399 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING274.35185.25 / 25-Mar-20587.0 / 05-Jul-197973 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT189.0127.55 / 18-Mar-20345.0 / 30-Oct-19128 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16695.611265.0 / 22-Jul-1918369.9 / 17-Apr-20162 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING63.7543.0 / 25-Mar-20144.65 / 04-Jul-192135 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE100.067.45 / 31-Mar-20149.9 / 16-Jan-20798View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5932.14001.1 / 03-Apr-207758.7 / 29-Oct-191531 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE43.1729.1 / 25-Jul-1949.51 / 15-Apr-20385 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22872.715410.0 / 03-Apr-2025355.0 / 07-Feb-2067858View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE215.4145.1 / 26-May-20488.9 / 22-Oct-1920054View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS53.035.7 / 25-Mar-20110.2 / 04-Jul-1940357 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION42.728.75 / 20-May-2092.9 / 04-Jul-19903 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT21.5514.5 / 24-Mar-2046.1 / 18-Oct-1932516View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS21.5514.5 / 24-Mar-2031.4 / 08-Jul-198668View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE423.8285.0 / 23-Mar-20476.7 / 15-Apr-2041396View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS63.942.95 / 25-Mar-20174.7 / 11-Jul-19485 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE476.65320.0 / 24-Mar-20761.95 / 04-Jul-19211 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION25.8517.35 / 31-Mar-2049.85 / 13-Jan-2035918View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES25.0516.8 / 08-Apr-2042.4 / 24-Dec-193716View Other Patterns
SubrosSUBROSAUTO ANCILLARIES175.85117.75 / 31-Mar-20299.4 / 02-Jan-20145 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2190.451466.0 / 14-Aug-192537.95 / 02-Jun-20934 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.84.55 / 30-Mar-209.8 / 27-Dec-1963789View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS46.531.1 / 13-Mar-2083.5 / 30-Jan-2012471View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS164.6110.0 / 20-May-20695.0 / 05-Jul-19106 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE762.7509.25 / 19-Mar-20847.0 / 06-Sep-1910938 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC32.9522.0 / 25-Mar-2057.8 / 04-Jul-1939573View Other Patterns
Axis Bank Ltd.AXISBANKBANKS428.45286.0 / 25-Mar-20813.2 / 04-Jul-1945211 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING66.044.05 / 25-Mar-20118.7 / 14-Jan-207443View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3106.12072.6 / 24-Mar-203453.3 / 05-Jul-190View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.517.0 / 27-May-2088.9 / 13-Nov-19111 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE64.543.0 / 24-Mar-2083.95 / 07-Jan-205072View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.052.7 / 26-Mar-208.7 / 04-Jul-1979106View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.43.6 / 26-Mar-2010.2 / 11-Nov-1911502View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES11777.07850.0 / 24-Mar-2017260.3 / 27-Nov-1949312View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES189.35126.15 / 23-Mar-20324.85 / 17-Jan-2087582View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES268.75178.95 / 23-Mar-20362.0 / 20-Feb-20194 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE56.537.6 / 23-Mar-2071.0 / 05-Jul-1911853View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1371.4912.0 / 25-Mar-202224.0 / 05-Jul-191027View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.311.5 / 24-Mar-2028.6 / 13-Jan-2064642View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.6510.4 / 26-Mar-2033.5 / 13-Nov-199159View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS45.630.3 / 19-Mar-2095.0 / 04-Jul-196149View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS204.7136.0 / 13-Apr-20321.8 / 22-Oct-1953096View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS90.460.0 / 19-Mar-20122.75 / 04-Jul-19275 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE269.5178.8 / 31-Mar-20348.5 / 03-Oct-1925525View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS170.85113.35 / 13-Mar-20209.0 / 16-Jul-1976798View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING52.8535.05 / 24-Mar-2088.0 / 05-Jul-1958309View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION110.173.0 / 07-Apr-20347.0 / 05-Jul-19193 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING89.1559.1 / 25-Mar-20139.55 / 13-Jan-201472 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1610.01067.0 / 25-Mar-201859.95 / 12-Feb-20495View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE272.3180.4 / 25-Mar-20333.0 / 30-Oct-1985949View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns Ltd.MATRIMONYMISCELLANEOUS378.9251.0 / 30-Mar-20658.0 / 23-Jul-193594View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING64.842.9 / 07-Apr-20120.0 / 16-Jul-1941441View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS313.8207.7 / 24-Mar-20452.9 / 20-Feb-201530 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT172.25114.0 / 25-Mar-20405.2 / 26-Jul-1924930 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS154.6102.3 / 27-May-20455.1 / 12-Jul-194827View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS152.75101.0 / 23-Mar-20210.0 / 24-Feb-2011614View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE99.265.55 / 25-Mar-20193.45 / 05-Nov-19147 KView Other Patterns
V-Mart RetailVMARTRETAIL1816.11200.0 / 25-Mar-202545.0 / 24-Feb-2032875View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14771.09750.0 / 24-Mar-2016544.1 / 31-Oct-190View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS26.7517.65 / 24-Mar-2047.95 / 29-Nov-1957198 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS213.85141.1 / 25-Mar-20383.0 / 20-Feb-2019967View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS221.6146.15 / 25-Mar-20263.8 / 29-Jan-201047 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1971.151300.0 / 25-Mar-202995.0 / 05-Jul-19910View Other Patterns
PTC India Ltd.PTCPOWER49.1532.4 / 24-Mar-2068.7 / 13-Jan-204070 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE318.96210.0 / 25-Mar-20373.5 / 17-Jan-201200View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE36.5524.0 / 17-Dec-1944.3 / 03-Feb-20642View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1466.1962.65 / 13-Mar-201748.0 / 29-Jan-2037580View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS60.739.85 / 30-Mar-20102.6 / 16-Jan-202322 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING74.9549.2 / 13-Mar-20123.1 / 04-Jul-193932 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS18983.512450.1 / 07-Apr-2023450.0 / 26-Nov-19271 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION21.514.1 / 13-Mar-2026.5 / 24-Feb-2012881 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.052.0 / 25-Mar-206.0 / 15-Jul-199570 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING183.0120.0 / 03-Apr-20526.6 / 29-Oct-19440 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS93.0561.0 / 13-Mar-20155.0 / 09-Aug-1949056View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION99.2565.05 / 24-Mar-20179.5 / 21-Nov-19180 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE641.35420.05 / 23-Mar-20740.0 / 23-Jan-2080835View Other Patterns
Punjab & Sind BankPSBBANKS14.29.3 / 24-Mar-2027.65 / 01-Aug-19404 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC994.55651.3 / 25-Mar-201196.5 / 17-Sep-1983929View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4795.993140.0 / 04-Jul-194879.99 / 01-Jul-20184View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE762.96499.2 / 19-Mar-20770.0 / 18-Jun-2040702View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS476.85312.0 / 30-Mar-20512.7 / 09-Jun-2010520 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES385.4252.0 / 24-Mar-20549.0 / 21-Nov-197688 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE75.049.0 / 07-Apr-20106.0 / 27-Jan-202390View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS30.8520.15 / 30-Mar-2052.2 / 05-Jul-1932636 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS382.8250.0 / 26-Mar-20824.8 / 09-Jul-193330 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE358.5234.0 / 23-Mar-20404.0 / 25-Sep-192852 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION97.363.5 / 13-Mar-20179.2 / 04-Jul-192624 KView Other Patterns
Capri Global CapitalCGCLFINANCE176.45115.15 / 13-Apr-20230.0 / 14-Feb-20155 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT468.9306.0 / 24-Mar-201015.0 / 04-Jul-1981821View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION56.436.8 / 26-Mar-20120.3 / 04-Jul-191217 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2253.01470.0 / 13-Aug-193484.4 / 13-Mar-2012785View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS252.95165.0 / 13-Mar-20375.75 / 28-Nov-191118View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION204.9133.65 / 19-May-20426.0 / 20-Jan-20925 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1241.05809.15 / 26-Feb-201325.0 / 04-Jul-1958791View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.6515.4 / 23-Mar-2029.9 / 10-Jan-2022140View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1135.75739.4 / 25-Mar-201483.0 / 19-Feb-2047075View Other Patterns
Ceat Ltd.CEATLTDTYRES921.95600.0 / 24-Mar-201094.4 / 20-Feb-20137 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.68.2 / 03-Jun-2024.0 / 04-Jul-19207 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS276.3179.75 / 07-Apr-20388.0 / 29-Jan-20365 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES152.6599.25 / 25-Mar-20219.0 / 14-Jan-20527 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4847.543151.5 / 05-Jul-194950.0 / 02-Jul-20103View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS31.020.15 / 25-Mar-2087.9 / 17-Jul-1964237View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL296.35192.55 / 03-Apr-20357.95 / 17-Feb-2096991View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS452.2293.7 / 24-Mar-20573.0 / 01-Nov-19248 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION9.76.3 / 28-May-2018.8 / 18-Jul-193192View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT399.75259.55 / 03-Apr-20551.3 / 01-Nov-193226 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS141.892.0 / 25-Mar-20297.85 / 10-Jan-2030048View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.6510.8 / 09-Apr-2088.7 / 26-Jul-19269 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE148.096.0 / 23-Mar-20307.9 / 05-Jul-19138 KView Other Patterns
I T C Ltd.ITCCIGARETTES207.55134.6 / 13-Mar-20282.9 / 08-Jul-1937074 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS413.45268.0 / 20-Mar-20547.65 / 14-Feb-20991 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6149.43985.3 / 27-May-209950.0 / 30-Jan-201545 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING25.016.2 / 25-Mar-2047.85 / 04-Jul-19183 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4863.03151.0 / 04-Jul-194960.0 / 01-Jul-2057View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE579.15375.25 / 19-Mar-20623.5 / 17-Feb-204547 KView Other Patterns
Menon BearingsMENONBEBEARINGS40.4526.2 / 24-Mar-2079.0 / 05-Jul-19187 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4791.03103.0 / 04-Jul-194891.0 / 30-Jun-2084View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON108.270.05 / 23-Aug-19171.1 / 20-Feb-20173 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION210.15136.0 / 08-Apr-20370.0 / 27-Feb-2037797View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4791.03100.0 / 10-Jul-194824.0 / 01-Jul-2056View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.2817.0 / 23-Mar-2032.77 / 10-Feb-2036893View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT62.2540.25 / 13-Mar-20357.95 / 26-Jul-19117 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION159.35103.0 / 26-Mar-20287.7 / 27-Sep-19116 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS170.3110.0 / 28-May-20261.5 / 15-Jan-2031205View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION539.1348.2 / 24-Mar-20737.0 / 15-Jan-207992View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4800.03100.0 / 09-Jul-194800.0 / 03-Jul-208View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE566.95366.0 / 27-May-201218.0 / 02-Mar-20901 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE621.2401.0 / 24-Mar-20801.0 / 24-Feb-20114 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS271.65175.3 / 24-Mar-20396.4 / 24-Feb-20368 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.89.55 / 25-Mar-2021.4 / 01-Oct-19219 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS205.3132.45 / 11-Oct-19283.9 / 13-Apr-20189 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE651.65420.0 / 25-Mar-201105.0 / 05-Jul-19386View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.9111.54 / 23-Mar-2028.69 / 04-Jul-191534 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4537.452923.2 / 25-Mar-205445.0 / 03-Mar-2024170View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4800.03090.0 / 09-Jul-194801.0 / 01-Jul-2031View Other Patterns
Indian BankINDIANBBANKS64.5541.55 / 25-Mar-20264.5 / 04-Jul-196622 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS877.45564.5 / 22-Apr-201204.95 / 27-Jan-20142 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING46.2529.75 / 07-May-2059.0 / 05-Jul-1912272View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4875.253135.01 / 05-Jul-194932.0 / 01-Jul-20214View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4899.993150.0 / 04-Jul-194998.0 / 01-Jul-2089View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS126.0581.0 / 25-Mar-20248.0 / 04-Jul-1923455View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES114.2573.4 / 24-Mar-20201.6 / 04-Jul-199587 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED121.4578.0 / 24-Mar-20181.8 / 12-Feb-20493 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1601.651027.55 / 19-Mar-201789.45 / 11-Feb-2022316View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED18.9512.15 / 28-Apr-2095.0 / 15-Jul-192918View Other Patterns
Adani Power LimitedADANIPOWERPOWER35.923.0 / 13-Mar-2073.8 / 04-Nov-1911099 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS297.66190.67 / 23-Mar-20390.4 / 25-Feb-20217View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.693.8 / 23-Mar-20187.0 / 05-Jul-191624 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1617.751035.05 / 16-Jul-191846.0 / 01-Feb-20118 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.5518.25 / 23-Mar-2036.4 / 17-Sep-1969427View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS411.5263.0 / 23-Mar-20567.7 / 12-Feb-2039656View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6971.054452.2 / 24-Mar-208501.15 / 30-Oct-190View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.8511.4 / 26-Mar-2035.0 / 08-Jul-19566 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC308.5197.0 / 24-Mar-20779.8 / 11-Feb-201302 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION9.86.25 / 26-Mar-2018.7 / 31-Jan-20248 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4880.03111.0 / 09-Jul-195000.0 / 15-Jun-2083View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES438.2279.35 / 23-Mar-20848.0 / 05-Jul-1951667View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS389.95248.5 / 07-Apr-20533.35 / 27-Jan-20132 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS490.15312.35 / 25-Mar-20715.0 / 09-Jan-2014611View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.614.4 / 08-Apr-2067.2 / 08-Jul-1954151View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4969.233161.0 / 05-Jul-194990.0 / 02-Jul-20220View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4969.53160.0 / 04-Jul-195000.0 / 01-Jul-2084View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS169.9108.0 / 24-Mar-20268.55 / 11-Feb-2084521View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER17.711.25 / 09-Apr-2030.0 / 09-Jul-194000View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS97.9562.25 / 27-Mar-20169.4 / 01-Nov-1910797View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.0521.0 / 24-Mar-2053.6 / 05-Jul-192019 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING552.1350.55 / 23-Apr-20607.7 / 17-Feb-201209View Other Patterns
Indraprastha Gas Ltd.IGLGAS447.5284.05 / 19-Mar-20534.2 / 07-Feb-204398 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.84.95 / 08-May-2012.45 / 13-Jan-20123 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES87.5555.5 / 23-Mar-20121.5 / 04-Jul-1975347View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE283.65179.8 / 23-Mar-20301.8 / 24-Feb-20526 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION51.632.7 / 25-Mar-20260.9 / 05-Jul-19535 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING91.658.0 / 24-Mar-20119.8 / 19-Feb-201093 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING71.345.1 / 23-Mar-2089.9 / 16-Dec-1942134View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4751.013005.01 / 09-Jul-194890.0 / 01-Jul-2030View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS58.537.0 / 25-Mar-20105.5 / 09-Jul-193745View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.0548.1 / 31-Mar-20154.6 / 27-Jan-2012739View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.59.8 / 25-Mar-2021.45 / 12-Sep-1991139View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS17.411.0 / 03-Apr-2053.3 / 08-Aug-197397 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION696.0440.0 / 23-Mar-201367.0 / 24-Feb-206700 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1343.9849.05 / 25-Mar-202101.0 / 09-Jan-2077235View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS163.95103.5 / 24-Mar-20261.3 / 05-Sep-192617View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS50.131.6 / 27-May-2066.0 / 29-Oct-1910131View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR83.2552.5 / 19-Mar-20174.0 / 05-Jul-19121 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED18.011.35 / 24-Mar-2022.4 / 23-Jan-2011454View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS178.15112.3 / 25-Mar-20334.0 / 05-Jul-19246 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.652.3 / 25-Mar-206.1 / 09-Sep-1993071View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.655.45 / 06-Dec-1913.35 / 18-Jul-1979865View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION200.6126.35 / 24-Mar-20300.9 / 04-Jul-1965768View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS18.111.4 / 26-Mar-2027.7 / 04-Jul-197395View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS173.2109.0 / 31-Mar-20494.9 / 04-Jul-1999326View Other Patterns
Timken India Ltd.TIMKENBEARINGS993.55625.25 / 07-Aug-191099.0 / 25-Feb-2047506View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4815.03030.0 / 08-Jul-194830.0 / 01-Jul-2031View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1279.3805.0 / 19-Mar-201440.4 / 26-Dec-191864 KView Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4789.993011.0 / 05-Jul-194850.0 / 01-Jul-2017View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1181.05741.4 / 25-Mar-202000.0 / 04-Jul-19408View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS23.915.0 / 19-Mar-2034.55 / 16-Sep-1916641View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE27.2517.1 / 07-Apr-2046.0 / 25-Jul-193116View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.012.55 / 24-Mar-2024.85 / 31-Jan-2041036View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.66.65 / 15-Apr-2012.45 / 15-Jan-201539View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS35.1522.05 / 13-Mar-2072.9 / 04-Jul-1921350View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS491.0308.0 / 25-Mar-20688.0 / 14-Jan-2051451View Other Patterns
TILTILENGINEERING141.9588.95 / 23-Mar-20258.2 / 05-Jul-1912521View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9963.46242.85 / 13-Mar-2010404.3 / 24-Jun-200View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4716.012953.0 / 15-Jul-194999.0 / 11-Jun-2019View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4810.03011.0 / 30-Jul-194820.0 / 01-Jul-2013View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4820.03016.0 / 05-Jul-194820.0 / 03-Jul-2030View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION112.270.2 / 03-Apr-20284.4 / 05-Jul-19159 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.64.75 / 24-Mar-2011.35 / 16-Aug-1934233View Other Patterns
Petronet LNG Ltd.PETRONETGAS272.75170.4 / 24-Mar-20299.0 / 23-Sep-194075 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES381.65238.3 / 25-Mar-20666.45 / 17-Dec-191739View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE253.0157.95 / 23-Mar-20300.0 / 09-Mar-20321View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS141.0388.02 / 25-Mar-20179.0 / 28-Feb-2031707View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.944.25 / 23-Mar-2086.9 / 27-Jan-20582 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE52.7132.89 / 23-Mar-2062.0 / 10-Feb-204491View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE660.6412.0 / 24-Mar-201009.9 / 11-Feb-2012006View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC173.1107.95 / 25-Mar-20349.0 / 06-Sep-198079View Other Patterns
IVP LtdIVPVANASPATI OIL40.925.5 / 13-Mar-2086.9 / 10-Jul-191910View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES133.283.0 / 25-Mar-20284.9 / 23-Jan-20238 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2157.51343.8 / 24-Mar-202555.0 / 07-Feb-2058637View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS13.258.25 / 24-Mar-2028.45 / 05-Nov-199030View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.954.95 / 13-Mar-2011.75 / 08-Jul-19191 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING30.619.05 / 24-Mar-2053.2 / 18-Nov-1941944View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS119.174.1 / 13-Mar-20179.15 / 31-Oct-19765 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS242.9151.1 / 23-Mar-20392.0 / 23-Sep-1912029View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4100.22550.0 / 23-Mar-205275.0 / 07-Nov-191750View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM845.0525.15 / 22-Aug-191182.0 / 24-Feb-20449 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.929.88 / 20-May-20410.0 / 08-Jul-19386 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE170.0105.5 / 19-Mar-20299.8 / 06-Dec-191183View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1737.051077.9 / 23-Aug-191973.85 / 03-Feb-20820 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS99.9562.0 / 24-Mar-20151.85 / 30-Sep-192535 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING299.9186.0 / 23-Mar-20408.0 / 08-Jul-192209View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1427.3885.0 / 23-Mar-201695.0 / 27-Feb-2014818View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1071.25663.9 / 19-Mar-201246.2 / 30-Jan-201259 KView Other Patterns
GAIL (India) Ltd.GAILGAS104.965.0 / 13-Mar-20154.7 / 05-Jul-1921627 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT173.15107.25 / 26-Mar-20267.05 / 19-Feb-20285 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS154.395.55 / 25-Mar-20257.2 / 04-Jul-191864 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING73.545.5 / 25-Mar-20112.0 / 05-Nov-1976108View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS48.129.75 / 13-Mar-2064.4 / 12-Feb-20292 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS547.85338.6 / 23-Mar-20658.8 / 24-Jun-207305View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE238.25147.25 / 24-Mar-20362.0 / 08-Jul-19620 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1703.61052.7 / 23-Mar-202068.0 / 23-Dec-1939945View Other Patterns
NitcoNITCOCeramic & Granite17.410.75 / 25-Mar-2035.0 / 04-Jul-1985869View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS83.451.5 / 23-Mar-20184.4 / 04-Jul-19219 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES87.6554.1 / 25-Mar-20124.8 / 04-Jul-19657 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4999.03085.0 / 04-Jul-194999.0 / 03-Jul-2029View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE135.4583.5 / 25-Mar-20174.0 / 04-Jul-1910394View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES105.1564.75 / 23-Mar-20162.25 / 20-Jan-2088973View Other Patterns
Wendt (India)WENDTABRASIVES2616.351611.0 / 19-Mar-203324.9 / 05-Jun-201684View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1576.3970.1 / 25-Mar-201689.0 / 16-Jun-20275 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED844.05519.4 / 19-Mar-201030.0 / 30-Oct-191714 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC577.05355.05 / 24-Mar-20748.05 / 27-Feb-2090115View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC97.860.15 / 08-Apr-20196.0 / 11-Feb-2050911View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite125.0576.85 / 25-Mar-20452.95 / 09-Jul-19179 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES154.6594.95 / 24-Mar-20253.8 / 20-Jan-207139View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS103.4563.5 / 24-Mar-20201.7 / 15-Jan-2089126 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS101.0562.0 / 24-Mar-20194.0 / 04-Nov-1944549View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4800.02944.95 / 24-Jul-194880.0 / 03-Jul-2012View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE270.75166.0 / 11-Dec-19369.6 / 09-Jul-19404 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.810.3 / 08-Aug-1926.25 / 28-Nov-1969366View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS628.15385.05 / 25-Mar-20949.5 / 05-Jul-192329 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING140.3586.0 / 23-Mar-20154.45 / 11-Feb-20150 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT429.95263.4 / 25-Mar-20666.0 / 01-Oct-192421 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE489.8300.0 / 25-Mar-20795.1 / 05-Jul-19269View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4780.02926.95 / 11-Jul-194780.0 / 03-Jul-2046View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1978.251210.0 / 19-Mar-202050.0 / 13-Feb-2095153View Other Patterns
Maithan AlloysMAITHANALLMINING472.9289.05 / 23-Mar-20624.0 / 13-Feb-2051306View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS433.65265.05 / 24-Mar-20598.0 / 28-Jan-20338 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.43.3 / 20-Mar-2012.2 / 12-Jul-19178 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES458.25280.0 / 25-Mar-201087.45 / 04-Jul-1933241View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING22.8513.95 / 10-Jun-2087.8 / 24-Dec-1915000View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES204.65124.9 / 24-Mar-20302.0 / 15-Jan-2033619View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2932.41788.65 / 24-Mar-203315.15 / 03-Feb-20887 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS611.05372.2 / 07-May-20807.0 / 01-Feb-20337 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS460.05280.0 / 25-Mar-20928.0 / 17-Jul-19814View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE53.432.5 / 24-Mar-20129.6 / 17-Jul-1919171 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2931.51783.0 / 27-May-204923.4 / 20-Feb-2013377 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING10.456.35 / 13-May-2021.0 / 16-Sep-1913791View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING13.258.05 / 27-Mar-2025.0 / 23-Sep-1975054View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC42.025.5 / 30-Mar-2096.75 / 04-Jul-1926469View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS395.5240.1 / 07-Apr-20504.0 / 31-Oct-192595 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS663.1402.55 / 25-Mar-20738.1 / 10-Feb-20402 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING239.25145.2 / 25-Mar-20369.9 / 02-Jan-2062240View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES68.341.45 / 27-Mar-20234.75 / 05-Jul-19108 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING113.769.0 / 13-Mar-20142.2 / 30-Oct-19413 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION82.450.0 / 13-Mar-20168.9 / 04-Jul-1925883 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED39.824.15 / 24-Mar-20119.4 / 20-Sep-19123 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES17.1510.4 / 24-Mar-2029.15 / 04-Jul-199040View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2395.21452.0 / 23-Jul-192699.0 / 09-Apr-20528 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.651.0 / 28-May-202.05 / 31-Jan-20246 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING75.946.0 / 30-Mar-20110.7 / 04-Nov-19245 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT47.728.9 / 20-May-20146.9 / 10-Jul-19269 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION462.3280.0 / 28-May-201121.1 / 27-Feb-2023230View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE334.0202.25 / 23-Mar-20399.0 / 09-Aug-191599 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1286.4778.65 / 30-Jul-191443.0 / 21-Jan-20257 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING33.0520.0 / 13-Mar-2046.8 / 07-Nov-1922633View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE103.262.4 / 24-Mar-20159.3 / 24-Jul-195429View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE220.0133.0 / 07-Apr-20272.5 / 30-Oct-19378View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1056.45638.6 / 24-Mar-201590.0 / 14-Feb-201199View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS259.9157.1 / 24-Mar-20573.9 / 04-Jul-195493View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING140.5584.95 / 23-Mar-20189.75 / 25-Feb-2078277View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.552.75 / 26-Mar-207.5 / 16-Sep-1981757View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC52.1531.5 / 25-Mar-2087.9 / 31-Oct-19612 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED19.9512.05 / 25-Mar-2034.9 / 12-Sep-191261 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1261.45761.25 / 24-Mar-201881.5 / 01-Jan-20494View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS170.75103.0 / 25-Mar-20247.9 / 17-Jan-205708View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS12.67.6 / 11-Oct-1919.85 / 05-Jul-195564View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.2519.45 / 03-Apr-2050.45 / 16-Sep-195410View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS53.1532.05 / 25-Mar-2067.4 / 27-Jan-202164 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1440.1867.9 / 24-Mar-201727.95 / 14-Feb-2013588View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS267.4161.0 / 24-Mar-20409.0 / 23-Sep-1946260View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS656.2395.0 / 26-Jul-19830.0 / 17-Feb-20430 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION64.839.0 / 19-May-20125.8 / 13-Feb-20110 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES169.65102.05 / 23-Mar-20247.15 / 15-Jul-1948341View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS167.1100.5 / 25-Mar-20252.0 / 04-Jul-1973620View Other Patterns
Bank of IndiaBANKINDIABANKS50.5530.4 / 13-Mar-2096.4 / 05-Jul-198615 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION103.262.0 / 19-Mar-20181.7 / 03-Jan-2029636View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES68.341.0 / 24-Mar-20100.5 / 08-Jul-199016View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.57.5 / 24-Mar-2021.0 / 27-Jan-20205 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.751.65 / 07-Apr-204.25 / 07-Jan-2064382View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.252.55 / 30-Mar-209.3 / 13-Nov-19115 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.257.95 / 13-Mar-2016.1 / 27-Jan-2016015View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION6.03.6 / 26-Mar-2013.3 / 27-Nov-194069 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.59.9 / 19-Mar-2029.7 / 11-Nov-19134 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED53.3532.0 / 25-Mar-20103.2 / 05-Jul-19881 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING66.740.0 / 30-Mar-20172.0 / 05-Jul-1911206View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3921.452351.2 / 14-Aug-194190.0 / 10-Jun-20861 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.356.2 / 18-Oct-1918.75 / 19-Nov-1920167View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.64.55 / 05-Mar-2014.95 / 04-Jul-194231View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT90.754.3 / 24-Mar-20144.0 / 27-Sep-1989469View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE73.544.0 / 13-Mar-2086.9 / 26-Jun-20159 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS40.1524.0 / 25-Mar-2073.55 / 04-Jul-19169 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS195.0116.5 / 24-Mar-20333.4 / 10-Jan-20195 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM37.522.4 / 23-Mar-2057.85 / 24-Jan-2031362View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.86.45 / 31-Mar-2030.9 / 19-Sep-1929179View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE196.7117.4 / 07-Apr-20349.0 / 06-Feb-2022417 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS138.982.9 / 23-Mar-20249.9 / 05-Jul-19655View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS59.1535.3 / 26-Mar-2089.0 / 09-Aug-1922895View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES222.85132.95 / 25-Mar-20352.0 / 27-Dec-197127View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED187.85112.05 / 13-Sep-19203.9 / 25-Feb-20591 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING667.35398.0 / 25-Mar-20822.0 / 29-Jul-197230View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC55.3533.0 / 26-Mar-2089.9 / 02-Jan-20656 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.116.75 / 01-Apr-2045.1 / 12-Feb-2062774View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS503.6300.1 / 09-Jul-19597.0 / 05-Feb-201667 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.34.35 / 31-Mar-2010.05 / 25-Jul-19180 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS94.556.3 / 24-Mar-20143.45 / 20-Feb-2041647View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS164.598.0 / 24-Mar-20240.0 / 14-Jan-2020682View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.1511.4 / 24-Oct-1922.85 / 30-Jun-20232 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES369.6220.0 / 25-Mar-20439.15 / 19-Feb-20590 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION62.2537.05 / 03-Apr-20148.15 / 05-Jul-192694 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd.HINDZINCMETALS195.15116.05 / 13-Mar-20241.75 / 04-Jul-191281 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS437.35260.0 / 23-Mar-20618.85 / 28-Jan-203552View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS572.15340.0 / 23-Mar-20646.4 / 31-Oct-194905 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS23.6514.05 / 21-May-2069.95 / 24-Sep-197158 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION15.159.0 / 30-Mar-2042.05 / 04-Jul-1925942View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.318.0 / 23-Aug-1940.85 / 01-Oct-19116 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES80.1547.6 / 27-May-20208.8 / 29-Jul-192274 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.48.55 / 25-Mar-2016.9 / 22-Jun-20449 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3538.352100.0 / 23-Mar-203708.0 / 03-Jun-20781 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.5515.75 / 20-May-2054.1 / 04-Jul-1914950View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION90.753.8 / 25-Mar-20224.8 / 02-Dec-192053 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC393.75233.4 / 07-May-20509.0 / 31-Jul-19213 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE717.3425.1 / 23-Mar-20772.0 / 16-Jan-201937 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS8.14.8 / 23-Mar-2013.4 / 26-Jul-1930987 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS60.035.55 / 31-Mar-2081.0 / 07-Feb-2012000View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION82.348.75 / 20-May-20155.0 / 13-Sep-19179 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING118.2570.0 / 27-Mar-20190.0 / 11-Feb-2082560View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1706.951010.2 / 24-Mar-202348.8 / 27-Jan-2014165View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION27.916.5 / 03-Apr-20122.0 / 04-Jul-19302 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS165.898.05 / 24-Mar-20267.0 / 16-Jan-20101 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS20.5512.15 / 19-Mar-2042.0 / 23-Sep-1975661View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS244.45144.45 / 24-Mar-20453.9 / 04-Jul-195918View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES106.8563.1 / 25-Mar-20231.2 / 04-Jul-197247View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.4554.0 / 23-Mar-20114.8 / 20-Feb-20707 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED57.834.1 / 24-Mar-2093.0 / 23-Jan-20341 KView Other Patterns
TRFTRFENGINEERING76.5545.15 / 25-Mar-20142.95 / 10-Jan-2038659View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.655.1 / 13-Mar-2015.5 / 08-Aug-1925461View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES814.4480.0 / 13-Mar-201327.0 / 05-Jul-194884View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.08.25 / 25-Mar-2016.2 / 21-Apr-20300 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS54.0531.85 / 24-Mar-2087.45 / 17-Jan-2094569View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS619.5365.0 / 24-Mar-20804.7 / 25-Feb-20619 KView Other Patterns
20 Microns20MICRONSMINING32.2519.0 / 24-Mar-2042.0 / 27-Sep-19156 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.758.1 / 08-Apr-2023.2 / 15-Jan-2015284View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL155.391.35 / 09-Apr-20500.7 / 23-Jul-19367 KView Other Patterns
Times GuarantyTIMESGTYFINANCE23.0513.55 / 03-Apr-2041.75 / 27-Oct-191935View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT74.843.95 / 31-Mar-20140.0 / 20-Aug-1961081View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES20.011.75 / 25-Mar-2050.2 / 15-Jul-199726View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE109.364.1 / 25-Mar-20229.5 / 16-Jul-19907 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS74.9543.95 / 29-May-20199.0 / 08-Jul-1921572View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.155.95 / 30-Mar-2019.45 / 11-Jul-1932120View Other Patterns
Summit SecuritiesSUMMITSECFINANCE336.4197.2 / 24-Mar-20524.0 / 23-Sep-194656View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS494.65289.95 / 24-Mar-20626.9 / 22-Oct-1961004View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS78.245.8 / 05-Aug-19148.2 / 19-Feb-2028201View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES573.3335.6 / 24-Mar-201093.55 / 04-Jul-1926082View Other Patterns
BSE Ltd.BSEMISCELLANEOUS469.85275.0 / 24-Mar-20618.95 / 05-Jul-19263 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING77.7545.5 / 24-Mar-2099.4 / 06-Feb-20753 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1409.95825.0 / 31-Jul-191580.0 / 15-May-20124 KView Other Patterns
RBL BankRBLBANKBANKS173.6101.55 / 22-Apr-20663.0 / 04-Jul-1955101 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4790.02801.0 / 08-Jul-194820.0 / 03-Jul-2090View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION39.7623.25 / 25-Mar-2067.0 / 31-Jul-19385 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE182.2106.5 / 25-Mar-20348.7 / 24-Jan-205428View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT35.2520.6 / 22-Oct-1942.2 / 17-Jan-2012136View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS172.9101.0 / 25-Mar-20420.4 / 04-Jul-19123 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS44.025.7 / 25-Mar-2096.5 / 17-Jul-19390 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS366.4214.0 / 03-Apr-20579.8 / 14-Feb-20309 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED34.520.15 / 01-Apr-2050.05 / 16-Oct-193193View Other Patterns
UCO BankUCOBANKBANKS14.48.4 / 26-Mar-2022.4 / 21-Nov-196452 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM357.1208.3 / 24-Mar-20614.65 / 30-Oct-19261 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC68.7540.1 / 23-Mar-20115.1 / 05-Jul-1926613View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.959.3 / 25-Mar-2023.8 / 05-Jul-19838 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING652.2380.0 / 24-Mar-20775.0 / 19-Jul-1944229View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS32.6519.0 / 24-Mar-2070.1 / 04-Jul-192741 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.254.8 / 18-Oct-1910.7 / 04-Mar-203608View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC817.25475.35 / 25-Mar-201200.0 / 05-Jul-1927091View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.4513.05 / 25-Mar-2032.35 / 05-Jul-1929914View Other Patterns
CESC Ltd.CESCPOWER629.2365.25 / 30-Mar-20851.7 / 23-Sep-19361 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS70.5540.95 / 25-Mar-20167.4 / 04-Jul-1959741View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.757.4 / 02-Dec-1932.0 / 10-Jul-1912633View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON57.933.6 / 31-Mar-2097.3 / 09-Jul-19724View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1384.15802.75 / 25-Mar-201470.85 / 19-Jun-208785View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM146.484.9 / 23-Mar-20221.2 / 02-Jan-2015870 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION38.822.5 / 12-May-2080.05 / 29-Jan-2034104View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.613.1 / 23-Mar-2031.0 / 29-Jan-2021026View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS21.0512.2 / 24-Mar-2035.95 / 11-Jul-19699 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS123.271.4 / 23-Mar-20169.0 / 21-Jan-206511View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.554.95 / 26-Mar-2019.1 / 08-Aug-1981099View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING319.75185.1 / 05-Aug-19356.2 / 26-Feb-2092092View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS28.016.2 / 25-Mar-2040.9 / 20-Jan-2023489View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING158.9591.95 / 25-Mar-20244.0 / 16-Jan-2010105View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS358.8207.5 / 07-Apr-20533.9 / 16-Jan-203745 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE47.427.4 / 24-Mar-2099.8 / 04-Jul-1935157View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.157.6 / 25-Mar-2032.2 / 05-Jul-19144 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE270.55156.35 / 25-Mar-20351.95 / 05-Jul-19166 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.256.5 / 24-Mar-2021.25 / 05-Jul-1920651View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION181.65104.95 / 03-Apr-20404.3 / 05-Jul-19155 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services69.4540.1 / 24-Mar-20123.0 / 04-Nov-19294 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES440.0254.0 / 03-Apr-20577.0 / 27-Feb-2052981View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1784.751030.0 / 19-Mar-202219.0 / 27-Jan-2078595View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL97.256.0 / 24-Mar-20122.1 / 04-Nov-1920611 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS113.465.3 / 26-Mar-20294.9 / 05-Jul-1934256View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd.NBCCCONSTRUCTION24.414.05 / 18-Mar-2062.35 / 04-Jul-1915703 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.98.0 / 26-Mar-2022.0 / 04-Jul-19155 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS26.1515.05 / 25-Mar-2051.9 / 25-Jul-19519 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.728.0 / 25-Mar-20141.5 / 16-Sep-1934055View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.9527.55 / 25-Mar-2060.9 / 26-Jun-2097133View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.610.1 / 23-Mar-2025.5 / 04-Nov-193373 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT84.748.6 / 25-Mar-20122.7 / 28-Jan-20163 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.453.7 / 24-Mar-208.9 / 07-Nov-1930441View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2546.51460.15 / 24-Mar-203950.0 / 05-Feb-2076542View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS171.1598.1 / 23-Mar-20206.6 / 04-Nov-19291 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.954.55 / 25-Mar-2010.95 / 23-Apr-2035162View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS24.5514.05 / 19-Mar-2036.5 / 06-Jan-2039027View Other Patterns
MMTC Ltd.MMTCTRADING17.39.9 / 26-Mar-2026.55 / 16-Sep-191594 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS215.5123.3 / 25-Mar-20298.8 / 12-Sep-1932596View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT306.6175.4 / 24-Mar-20565.8 / 05-Jul-1918856View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS410.8235.0 / 26-Mar-20940.6 / 04-Jul-1967595View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING13038.17456.95 / 24-Mar-2013300.0 / 24-Feb-201808View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM117.2567.0 / 24-Mar-20203.95 / 04-Jul-1923348View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING504.15288.0 / 25-Mar-20607.0 / 17-Jan-2050381View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2768.91581.1 / 23-Mar-203130.0 / 07-Feb-20594 KView Other Patterns
MOIL Ltd.MOILMINING149.985.55 / 23-Mar-20170.0 / 16-Jun-20720 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE535.05305.2 / 07-Apr-201000.0 / 20-Feb-20131 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS119.4168.09 / 23-Mar-20140.0 / 07-Nov-19747View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS684.1390.0 / 25-Mar-201080.0 / 08-Jul-194740View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS98.2556.0 / 19-Aug-19100.0 / 03-Mar-201936View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.159.2 / 23-Mar-2021.8 / 29-May-2067914View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE229.9130.95 / 30-Mar-20357.7 / 17-Jan-201420 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.3510.45 / 27-Mar-2041.75 / 16-Jul-198334View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE65.637.35 / 24-Mar-20115.35 / 13-Jan-205632 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES28.916.45 / 25-Mar-2052.8 / 24-Oct-19257 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE84.3548.0 / 25-Mar-20107.8 / 29-Jan-20868 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE240.75137.0 / 24-Mar-20259.9 / 20-Feb-20264 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES293.8167.15 / 31-Mar-20471.8 / 10-Jan-2023476View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS266.1151.2 / 22-Jul-19297.8 / 30-Jun-20670 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING79.245.0 / 25-Mar-20113.85 / 25-Sep-19244 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.326.3 / 25-Mar-2077.9 / 18-Jul-1934672View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING39.4522.4 / 24-Mar-2096.0 / 04-Jul-19854 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS20.711.75 / 25-Mar-2046.0 / 04-Jul-1928597View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES43.5524.7 / 31-Mar-2085.0 / 22-Jan-2038379View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.351.9 / 26-May-206.0 / 25-Sep-1934668View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE18.710.6 / 25-Mar-2028.7 / 30-Sep-196401View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS60.634.35 / 26-Mar-20112.5 / 16-Jan-20808 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.85.55 / 13-Mar-2013.35 / 09-Apr-20131 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION30.517.25 / 23-Mar-2043.5 / 26-Sep-193141View Other Patterns
Vedanta LtdVEDLMINING106.4560.2 / 30-Mar-20175.9 / 26-Jul-1926018 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION894.2505.0 / 24-Mar-201189.25 / 05-Feb-20575 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS782.65441.9 / 25-Mar-201049.0 / 11-Nov-198655View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS24.814.0 / 13-May-2068.0 / 05-Jul-192097 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS39.1522.1 / 26-Mar-2067.2 / 20-Feb-20353 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.052.85 / 30-Mar-208.45 / 05-Jul-1962124View Other Patterns
Aries AgroARIESMISCELLANEOUS60.2534.0 / 23-Mar-2079.0 / 24-Jun-2045401View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS106.3560.0 / 24-Mar-20174.0 / 01-Oct-19443 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS261.5147.5 / 13-Mar-20366.4 / 02-Jan-201932 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC34.7519.6 / 31-Mar-2056.35 / 20-Jan-20122 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES36.820.75 / 24-Mar-2062.7 / 31-Jul-192503 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION360.4203.0 / 23-Mar-20428.85 / 22-Oct-193394 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1412.85795.25 / 23-Mar-201505.0 / 25-Feb-2087383View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS715.85402.7 / 24-Mar-201050.0 / 05-Jul-19255 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS208.35117.2 / 13-Mar-20420.3 / 04-Jul-19186 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS20.811.7 / 03-Apr-20127.5 / 01-Nov-1961375View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS85.3548.0 / 23-Mar-20163.1 / 04-Jul-19695 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS47.326.6 / 26-Mar-2090.4 / 01-Oct-1918757View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE61.0534.3 / 26-May-2077.0 / 02-Dec-1926512View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2290.151286.3 / 08-Jul-192560.0 / 13-Feb-20403 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION52.5529.5 / 26-Mar-20140.65 / 05-Jul-19269 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS57.932.5 / 19-Mar-20111.35 / 04-Jul-19248 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.92.75 / 24-Oct-197.5 / 15-Jul-1938324View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC48.527.2 / 24-Mar-20106.5 / 05-Jul-191793 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS900.05504.75 / 13-Mar-20956.0 / 15-Jun-202659 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.59.25 / 03-Apr-2037.1 / 23-Jul-192506View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite26.1514.65 / 24-Mar-2048.9 / 13-Sep-1911181View Other Patterns
BEML Ltd.BEMLENGINEERING660.1369.5 / 24-Mar-201108.95 / 30-Oct-191078 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES283.25158.5 / 25-Mar-20360.0 / 13-Nov-1969856View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS25.0514.0 / 16-Mar-2041.6 / 10-Jan-207059View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS30.617.1 / 13-Mar-2044.45 / 15-Nov-1955090View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY18.3510.25 / 27-Mar-2028.25 / 14-Jan-2069975View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE113.763.5 / 27-May-20343.25 / 05-Jul-191978 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE44.624.9 / 24-Mar-2064.9 / 27-Jan-2035916View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.756.0 / 24-Mar-2023.25 / 13-Sep-1954559View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS276.1154.05 / 13-Apr-20358.9 / 07-Feb-20402 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.22.9 / 26-Mar-209.45 / 22-Oct-19397 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS96.553.75 / 26-Dec-19111.25 / 27-Feb-202564 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS530.05295.0 / 13-Mar-20587.8 / 23-Jun-201454 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING212.5118.25 / 25-Mar-20246.0 / 04-Jul-19221 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS638.8355.3 / 13-Mar-20692.5 / 22-Jun-206579 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS44.0524.5 / 25-Mar-2064.4 / 23-Sep-1920076View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE28.715.95 / 24-Mar-2043.0 / 17-Jul-193581View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS292.4162.4 / 23-Mar-20433.7 / 25-Sep-19155 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES225.2125.0 / 13-Mar-20374.25 / 27-Dec-1951240View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.0524.45 / 13-Mar-2059.8 / 27-Jan-2043938View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4790.02657.95 / 10-Jul-194900.0 / 28-Apr-2055View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.549.1 / 25-Mar-20125.0 / 24-Jan-20232 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS113.562.9 / 25-Mar-20317.0 / 04-Jul-1913369View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES210.25116.45 / 25-Mar-20455.0 / 05-Jul-194937View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION23.312.9 / 27-May-20133.15 / 04-Jul-192221 KView Other Patterns
Sicagen IndiaSICAGENTRADING13.557.5 / 19-Mar-2031.5 / 15-Jul-1927970View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE114.0563.1 / 19-Mar-20169.95 / 08-Jul-19465 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION23.513.0 / 24-Mar-2040.75 / 15-Jan-20381 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE162.790.0 / 23-Mar-20197.25 / 08-Jul-194815View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS31.117.2 / 23-Mar-2041.5 / 05-Jul-1963574View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS90.550.05 / 24-Mar-20104.5 / 18-Dec-1966174View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION419.6232.0 / 24-Mar-20576.85 / 27-Sep-1947056View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.713.1 / 25-Mar-2035.6 / 20-Jan-206945View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING263.35145.5 / 25-Mar-20411.0 / 04-Jul-1939781View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES581.45321.15 / 01-Aug-19612.0 / 20-May-2019404 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE37.7520.85 / 30-Mar-20121.8 / 04-Jul-1940094View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.73.7 / 18-Mar-2016.95 / 11-Oct-1912284View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS81.0544.75 / 24-Mar-20128.8 / 16-Jan-202055 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.39.55 / 26-Mar-2025.85 / 20-Jan-2033240View Other Patterns
V2 RetailV2RETAILTRADING54.830.25 / 25-Mar-20179.35 / 26-Sep-19178 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL208.4115.0 / 25-Mar-20308.8 / 04-Jul-19102 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.352.4 / 27-Mar-207.5 / 28-Jan-2049710View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS34.018.75 / 24-Mar-2071.7 / 05-Jul-193623 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS366.35202.0 / 13-Mar-20383.6 / 15-Jun-204553 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED852.4470.0 / 25-Mar-20895.9 / 22-Jan-20263 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING33.118.25 / 24-Mar-2051.0 / 03-Jan-201278 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION73.5540.55 / 24-Mar-20127.7 / 28-Jan-2029315View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC6.353.5 / 27-Mar-209.0 / 14-Aug-19249View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE49.3527.2 / 16-Mar-20112.0 / 04-Jul-1939380View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE194.25107.0 / 24-Mar-20338.0 / 04-Jul-1926671View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.614.65 / 19-Mar-2033.9 / 04-Jul-1917529View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.911.5 / 17-Mar-2038.0 / 06-Jan-2011428View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.918.65 / 24-Mar-2048.0 / 17-Jan-20342 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC525.25288.95 / 13-Aug-19554.4 / 27-Feb-2040224View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE91.3550.25 / 30-Jul-19149.8 / 24-Feb-2027374View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.557.45 / 31-Mar-2016.5 / 05-Jul-193282View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS56.431.0 / 27-May-20208.45 / 05-Jul-19327 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES39.8521.9 / 05-Aug-1966.5 / 11-Feb-2089034View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE910.2499.95 / 25-Mar-201098.4 / 12-Feb-20725 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.12.25 / 30-Mar-206.7 / 04-Jul-19302 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS54.3529.8 / 24-Mar-2097.8 / 28-Jan-201463 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE404.4221.7 / 13-Apr-20712.0 / 04-Jul-1936121View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS118.564.95 / 24-Mar-20154.95 / 14-Feb-2079900View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS18.09.85 / 27-Mar-2033.0 / 16-Jan-20205 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE36.7520.1 / 24-Mar-2055.35 / 16-Sep-192683 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.32.35 / 01-Apr-208.45 / 05-Jul-1970160View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS94.6551.7 / 19-Mar-2099.85 / 25-Jun-201417 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES404.95221.05 / 23-Mar-20512.0 / 04-Jul-19125 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED316.2172.6 / 24-Mar-20590.0 / 09-Jul-19203 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS62.334.0 / 24-Mar-20100.5 / 04-Jul-191079 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.84.8 / 24-Mar-2010.45 / 08-Jan-20458 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.111.5 / 03-Apr-2033.0 / 28-Jan-20107 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.68.5 / 25-Mar-2027.75 / 04-Jul-1925368View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS67.5536.8 / 07-Apr-20206.65 / 05-Jul-1962877View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY24.1513.15 / 27-Mar-2041.7 / 24-Jan-2048382View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS113.861.95 / 30-Mar-20231.5 / 10-Jul-19276 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.8511.35 / 23-Mar-2031.8 / 22-Jan-2069470View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC330.9180.1 / 23-Mar-20522.0 / 04-Jul-19133 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS29.516.05 / 29-Aug-1940.45 / 04-Jul-1976973View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES189.6103.0 / 25-Mar-20384.0 / 17-Sep-19555 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC48.2526.2 / 30-Mar-2056.0 / 12-Jul-196090View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services307.55167.0 / 07-Aug-19349.0 / 25-Feb-20113 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE81.844.4 / 30-Mar-20211.05 / 13-Jan-209950View Other Patterns
Indian Overseas Bank IOBBANKS11.156.05 / 19-Mar-2013.75 / 29-Jun-2011658 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION222.55120.65 / 30-Mar-20588.0 / 16-Jul-19309 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.6528.0 / 24-Mar-2065.0 / 24-Jun-20897 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS70.1538.0 / 19-Mar-2079.6 / 25-Jun-20116 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM731.4395.75 / 30-Mar-201289.95 / 04-Jul-1946258View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER49.927.0 / 12-May-2074.05 / 04-Jul-1940706 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.13.3 / 03-Apr-208.95 / 15-Jan-208004View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING62.533.8 / 26-Mar-20149.0 / 12-Jul-1933916View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS247.8134.0 / 24-Mar-20337.95 / 19-Feb-2056707View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS125.367.75 / 23-Aug-19140.0 / 26-May-203785 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS444.2240.15 / 23-Mar-20709.05 / 05-Jul-195401 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.88.0 / 23-Mar-2019.0 / 16-Jan-20863 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.713.35 / 25-Mar-2042.0 / 07-Jan-201949 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING37.8520.45 / 20-Mar-2063.05 / 04-Jul-19195 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION39.821.5 / 19-Mar-2055.85 / 09-Jan-2038916View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES34.5518.65 / 25-Mar-2066.7 / 17-Jan-2048982View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS69.537.5 / 06-Dec-1974.25 / 26-Feb-2014909View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS135.573.1 / 30-Mar-20235.2 / 25-Feb-20344 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE73.3539.55 / 25-Mar-20146.95 / 24-Sep-1976658View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE396.45213.7 / 24-Mar-20408.0 / 05-Feb-202765 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.354.5 / 01-Jun-2013.0 / 04-Jul-192900View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.256.6 / 23-Aug-1919.7 / 30-Jan-2068392View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2738.251475.0 / 24-Mar-203022.9 / 23-Sep-192153 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS42.723.0 / 23-Mar-2057.5 / 04-Jul-1948860View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE59.932.25 / 19-Mar-2069.95 / 25-Feb-202160View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC175.694.5 / 25-Mar-20230.0 / 04-Jul-19191 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1259.8677.8 / 25-Mar-201559.9 / 31-Jan-208206View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.4511.0 / 13-Mar-2026.9 / 16-Apr-20122 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.7520.3 / 23-Mar-2039.8 / 16-Jun-201127 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS19.2510.35 / 25-Mar-2034.8 / 11-Nov-19544 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING245.7132.0 / 24-Mar-20444.85 / 16-Jan-20448 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC478.95257.3 / 23-Aug-19567.7 / 08-May-20750 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER5.42.9 / 25-Mar-2012.6 / 04-Jul-19329 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL9.55.1 / 25-Mar-2020.65 / 11-Nov-1977570View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.752.55 / 22-May-206.6 / 05-Jul-193210View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT34.218.35 / 13-Mar-2062.2 / 04-Jul-1999505View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.312.5 / 25-Mar-2031.5 / 04-Feb-20509 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS401.1215.1 / 24-Mar-20525.75 / 14-Feb-201679View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS65.735.2 / 23-Mar-2082.9 / 22-Jun-2054642View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR151.781.25 / 24-Mar-20181.5 / 17-Jan-2015155View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS222.8119.3 / 24-Mar-20305.0 / 25-Feb-20179 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE41.322.1 / 25-Mar-2064.3 / 17-Sep-1941432View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING95.5551.1 / 25-Mar-20283.65 / 05-Jul-192114 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS187.15100.05 / 24-Mar-20286.0 / 11-Sep-19296 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.0523.0 / 23-Mar-2050.6 / 22-Jun-2027721View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS395.6211.05 / 20-Aug-19410.45 / 26-Jun-205237 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS20.2510.8 / 09-Jun-2020.25 / 03-Jul-206363View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS268.2142.95 / 30-Mar-20351.45 / 20-Jan-2090979View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES115.361.35 / 24-Mar-20158.95 / 17-Sep-1989578View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS275.75146.7 / 24-Mar-20411.65 / 11-Feb-201100 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1427.5758.0 / 24-Mar-202046.8 / 23-Sep-1923005View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS75.4540.05 / 24-Mar-20101.95 / 07-Nov-196692View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS424.05225.05 / 25-Mar-20678.65 / 07-Feb-2019704View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.3521.4 / 27-Mar-2047.25 / 10-Jan-20935 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE34.0518.05 / 25-Mar-2066.25 / 04-Jul-1966453View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED153.7581.5 / 25-Mar-20334.05 / 31-Oct-19438 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE41.822.15 / 31-Mar-2098.0 / 01-Aug-1911764View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT226.7120.05 / 19-Mar-20296.5 / 02-Dec-1911412 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.018.0 / 24-Mar-2045.8 / 14-Nov-194535 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS85.345.15 / 20-May-20320.65 / 30-Sep-19148 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15657.58278.0 / 31-Jul-1918679.8 / 12-May-2018255View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS153.6581.2 / 24-Mar-20222.5 / 11-Feb-20214 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE7.23.8 / 30-Mar-2013.3 / 11-Dec-1913859View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED35.1518.55 / 25-Mar-2064.8 / 03-Jan-20727 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS123.5565.2 / 23-Mar-20312.0 / 04-Jul-19266 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT15.358.1 / 24-Mar-2022.3 / 12-Jul-197087 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING180.0595.0 / 13-Mar-20200.0 / 08-May-2020697View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.757.25 / 23-Mar-2017.1 / 23-Jan-20256 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS161.3585.05 / 19-Mar-20218.8 / 28-Jan-20108 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES415.95219.15 / 24-Mar-20805.0 / 31-Oct-19100 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT284.25149.55 / 03-Apr-20416.4 / 27-Dec-19343 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS39.2520.65 / 24-Mar-2068.0 / 20-Jan-20118 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1102.9580.1 / 24-Mar-201942.85 / 08-Nov-19190 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS131.3569.05 / 24-Mar-20194.45 / 08-Jul-194380View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2864.951506.0 / 23-Mar-203424.2 / 05-Jul-1958821View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT808.9424.95 / 25-Mar-201109.0 / 05-Jul-1926656View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.953.65 / 22-Apr-2012.85 / 05-Jul-19438 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS51.927.25 / 25-Mar-2072.0 / 15-Jan-20701 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES19.0510.0 / 25-Mar-2021.35 / 05-Nov-19108 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC154.881.2 / 24-Mar-20262.05 / 04-Jul-1930803View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.357.0 / 20-Mar-2021.35 / 11-Jul-19152 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3594.11883.8 / 24-Mar-205496.7 / 20-Jan-200View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR131.6568.95 / 24-Mar-20195.0 / 07-Jan-202564 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS51.426.9 / 24-Mar-20110.8 / 12-Sep-19112 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT210.8110.3 / 24-Mar-20258.4 / 11-Nov-198352View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION81.0542.4 / 24-Mar-20144.95 / 08-Jul-19103 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR75.2539.35 / 25-Mar-20137.0 / 16-Jul-1958593View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd.AMDINDPACKAGING15.58.1 / 24-Mar-2021.95 / 11-Nov-1920340View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE72.7538.0 / 23-Mar-2078.45 / 26-Jun-2015678View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.356.45 / 26-Mar-2019.25 / 16-Jan-2011054View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4723.152465.75 / 24-Mar-207145.95 / 20-Jan-200View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS155.281.0 / 23-Mar-20180.0 / 10-Feb-2075482View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE433.5226.1 / 24-Mar-20537.3 / 13-Nov-192804 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR54.9528.65 / 26-Mar-2088.45 / 15-Jan-20591 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION9.44.9 / 01-Apr-2019.8 / 17-Jul-1929450View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING295.45154.0 / 19-Mar-20602.15 / 31-Oct-1919444View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS7.13.7 / 26-Mar-2067.05 / 05-Jul-19770 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS38.520.05 / 24-Mar-2048.6 / 14-Jan-20618 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC126.065.6 / 24-Mar-20144.9 / 26-Feb-2017690View Other Patterns
NCC Ltd.NCCCONSTRUCTION30.4515.85 / 30-Mar-2099.5 / 05-Jul-1930234 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.719.1 / 20-Mar-2052.95 / 19-May-2031293View Other Patterns
Windsor MachinesWINDMACHINENGINEERING14.77.65 / 25-Mar-2026.3 / 16-Sep-1951462View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CMI LtdCMICABLESCABLES - TELECOM36.6519.05 / 26-Mar-20115.5 / 04-Jul-1989889View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS339.05176.2 / 24-Mar-20459.5 / 14-Aug-19591 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION361.95188.05 / 25-Mar-20533.0 / 28-Nov-1920539View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS109.0556.65 / 23-Mar-20157.8 / 24-Sep-1919105View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1029.9535.0 / 24-Mar-201388.0 / 23-Sep-19130 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE89.946.7 / 24-Mar-20105.8 / 24-Feb-201407 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC35.5518.45 / 24-Mar-2059.4 / 29-Oct-191012 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES555.55288.05 / 24-Mar-20784.9 / 27-Dec-1946405View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS46.724.2 / 19-Dec-1957.75 / 23-Jan-2013476View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE240.55124.65 / 24-Mar-20415.55 / 05-Feb-208430 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1420.35735.35 / 24-Mar-202059.5 / 23-Jan-20558 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS154.7580.0 / 23-Mar-20224.0 / 19-Sep-19177 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1314.1679.0 / 23-Mar-201318.9 / 03-Jul-20797 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.01.55 / 26-Mar-205.25 / 17-Jul-194281View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES104.654.0 / 31-Mar-20150.55 / 05-Jul-1933568View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES68.0535.1 / 24-Mar-2099.0 / 05-Nov-191532 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS56.1528.95 / 26-Mar-2069.6 / 27-Jan-20113 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.83.5 / 21-May-208.2 / 30-Jun-2016842View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.65.45 / 01-Apr-2020.2 / 05-Jul-19100 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE409.15210.3 / 26-Mar-20613.9 / 03-Dec-19372View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite212.75109.3 / 19-May-20262.1 / 27-Feb-20290 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS157.781.0 / 25-Mar-20210.9 / 28-Jan-201791 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.850.95 / 09-Jan-202.0 / 02-Jul-202431View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.86.05 / 27-Aug-1922.05 / 27-Feb-20128 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION156.0580.0 / 25-Mar-20214.85 / 17-Feb-20308 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS90.1546.15 / 24-Mar-20145.0 / 05-Jul-1910360View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS298.6152.65 / 27-Mar-20555.9 / 16-Sep-1932351View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC98.150.15 / 25-Mar-20183.5 / 04-Jul-1916736View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.953.55 / 26-Mar-2010.0 / 06-Sep-1938073View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.07.15 / 26-Mar-2019.5 / 17-Jul-193062 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services121.562.05 / 15-Apr-20150.0 / 05-Jul-19318 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION64.9533.15 / 25-Mar-20135.9 / 04-Jul-19212 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS736.5375.5 / 24-Mar-201040.0 / 16-Jul-1972651View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS491.55250.5 / 24-Mar-20770.0 / 17-Jan-201150 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC467.0237.95 / 25-Mar-20667.2 / 04-Jul-194535View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION45.723.25 / 09-Apr-20244.75 / 04-Jul-19439 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS213.2108.45 / 23-Aug-19278.8 / 02-Mar-202039 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.26.2 / 26-Mar-2016.0 / 29-Jan-2053961View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING255.85130.0 / 24-Mar-20344.9 / 05-Jul-199592View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1662.7844.65 / 10-Oct-191825.0 / 08-Apr-20341 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.458.35 / 01-Apr-2086.6 / 04-Jul-192365 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS112.6557.15 / 19-Mar-20126.65 / 27-Jan-201754 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING95.748.5 / 19-Mar-20276.0 / 05-Jul-19756 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1481.55750.8 / 05-Aug-191695.0 / 20-Feb-2064332View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE73.337.1 / 25-Mar-2089.35 / 07-Feb-20244 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS65.833.3 / 01-Apr-20127.0 / 11-Jul-196705View Other Patterns
Mawana SugarsMAWANASUGSUGAR29.7515.05 / 25-Mar-2049.9 / 04-Jul-1996135View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.214.75 / 18-Mar-2060.0 / 05-Jul-1912871View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS190.196.0 / 30-Mar-20234.0 / 17-Feb-20163 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES690.6348.55 / 24-Mar-20813.85 / 27-Jan-201192 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.958.05 / 24-Mar-2031.2 / 13-Nov-19106 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC109.2555.1 / 25-Mar-20202.1 / 04-Jul-1929618View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7576.03820.0 / 05-Aug-198155.0 / 20-Feb-204657View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC58.3529.4 / 25-Mar-20133.55 / 15-Jul-19143 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS13.06.55 / 25-Mar-2019.2 / 24-Sep-19970 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS19.910.0 / 24-Mar-2029.3 / 30-Jan-207266 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS116.6558.6 / 25-Mar-20229.0 / 04-Jul-19454 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING13.156.6 / 27-Apr-2014.85 / 01-Jul-201326View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS89.745.0 / 24-Mar-20127.5 / 17-Jan-202366 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.258.65 / 24-Mar-2024.35 / 09-Aug-19141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS95.5547.9 / 31-Mar-20122.0 / 17-Jan-20187 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS209.15104.7 / 24-Mar-20416.6 / 20-Nov-1968999View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES43.4521.75 / 27-Mar-20103.85 / 05-Jul-1912029View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE127.5563.8 / 24-Mar-20261.0 / 05-Jul-19409 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.21.1 / 23-Mar-209.9 / 30-Aug-196479View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.70.85 / 12-Jun-203.45 / 11-Oct-19642 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.46.7 / 24-Mar-2017.6 / 27-Jan-201935 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS70.2535.1 / 12-May-20112.6 / 09-Jul-191271 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY108.554.1 / 25-Mar-20147.45 / 22-Jan-202930 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING62.931.35 / 03-Apr-2097.95 / 05-Jul-19602 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS14.857.4 / 24-Mar-2018.3 / 05-Nov-1910122View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS28.214.05 / 25-Mar-2046.3 / 23-Sep-19246 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING554.95276.35 / 23-Mar-20611.9 / 04-Mar-201465 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION60.630.15 / 26-Mar-20179.45 / 05-Jul-192542 KView Other Patterns
STEL HoldingsSTELFINANCE60.330.0 / 24-Mar-2085.85 / 04-Jul-1937953View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ITD Cementation IndiaITDCEMCONSTRUCTION52.626.15 / 24-Mar-20111.25 / 05-Jul-19731 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS24.1512.0 / 24-Mar-2036.2 / 20-Jan-2067141View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR132.065.55 / 26-Mar-20245.95 / 02-Jan-201415 KView Other Patterns
BF InvestmentBFINVESTFINANCE304.2151.0 / 25-Mar-20377.0 / 01-Nov-1941210View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC72.5536.0 / 24-Mar-20112.45 / 04-Jul-194148 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS18.959.4 / 06-Mar-2021.0 / 03-Jul-2011485View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES98.148.65 / 24-Mar-20151.0 / 09-Jan-2021826 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.652.8 / 13-Mar-207.4 / 25-Jun-20114 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT26.4513.1 / 24-Mar-2042.6 / 24-Sep-19621 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION15.757.8 / 24-Mar-2022.0 / 15-Jan-20663 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES9.04.45 / 23-Aug-1913.3 / 20-Jan-201758 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.352.15 / 23-Mar-207.2 / 05-Jul-19736 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE45.8522.65 / 23-Mar-2062.4 / 19-Sep-19116 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE78.3538.7 / 19-Mar-20115.5 / 26-Jul-192169View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.24.05 / 31-Mar-209.45 / 26-Jun-2034533View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES411.7203.3 / 24-Mar-20514.0 / 14-Jan-20161 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS163.180.5 / 25-Mar-20267.1 / 03-Jan-20139 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.47.6 / 24-Mar-2019.15 / 24-Jun-2059670View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.43.65 / 03-Apr-2018.05 / 05-Jul-19710 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE51.125.2 / 24-Mar-2063.45 / 16-Jan-2043358View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.817.15 / 07-Apr-2055.7 / 28-Jan-203337 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.451.7 / 27-Mar-205.7 / 05-Jul-1959266View Other Patterns
Xpro IndiaXPROINDIAPACKAGING25.312.45 / 23-Mar-2034.9 / 04-Jul-1927770View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES64.3531.65 / 24-Mar-2087.55 / 17-Jan-201509 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS38.2518.8 / 06-Aug-1944.0 / 20-Feb-20212 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING61.430.15 / 25-Mar-2089.8 / 04-Jul-196533View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.751.35 / 11-Oct-193.7 / 16-Jul-19186 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1787.9875.65 / 23-Mar-201804.2 / 22-Jun-2018060 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS212.4104.0 / 19-Jul-19261.8 / 20-Jan-20163 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS141.969.45 / 30-Mar-20318.0 / 05-Jul-1910984View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT19.959.75 / 09-Apr-2044.65 / 26-Nov-19156 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS139.1568.0 / 30-Mar-20184.4 / 04-Jul-193826View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES32.6515.95 / 25-Mar-2061.5 / 04-Jul-19903 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.76.2 / 26-Mar-2018.9 / 16-Sep-19181 KView Other Patterns
Sical Logistics Ltd. SICALTRADING10.455.1 / 26-Mar-20104.6 / 04-Jul-19550 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE50.6524.7 / 23-Mar-2051.6 / 26-Jun-2052843View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS34.516.8 / 25-Mar-2073.5 / 04-Jul-19261 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.81.85 / 30-Mar-206.0 / 16-Jul-1936910View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services31.9515.55 / 06-Aug-1935.3 / 22-Jun-2021337View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.858.2 / 25-Mar-2026.9 / 31-Jan-2011670View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS437.35212.55 / 30-Mar-20443.75 / 03-Jul-20503 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING47.8523.25 / 21-May-2072.0 / 04-Jul-1929272View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS33.3516.2 / 25-Mar-2063.85 / 04-Jul-198173View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.06.8 / 23-Mar-2019.6 / 05-Jul-19104 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product35.2517.1 / 12-Jul-1948.3 / 10-Jun-209466View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motor and General FinanceMOTOGENFINFINANCE21.610.475 / 26-Mar-2026.825 / 16-Jun-2034101View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.31.6 / 13-Mar-204.6 / 11-Oct-19272 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE49.023.75 / 26-Mar-2084.6 / 07-Nov-1918749View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT9.84.75 / 13-Mar-2027.0 / 04-Jul-192670 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS897.2434.8 / 23-Mar-20983.15 / 22-Jun-20392 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.424.9 / 24-Mar-2097.45 / 10-Jul-19181 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC17.058.25 / 25-Mar-2035.0 / 23-Sep-1957953View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL17.058.25 / 07-Apr-2034.35 / 05-Jul-19125 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT98.747.75 / 23-Mar-20199.0 / 05-Jul-19195 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS487.2235.55 / 24-Mar-201596.55 / 02-Dec-1936457 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.622.0 / 24-Mar-2059.0 / 05-Nov-1939054View Other Patterns
Future Enterprises Ltd.FELRETAIL15.657.55 / 07-Apr-2036.0 / 04-Jul-191261 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS6065.02925.0 / 25-Mar-206343.95 / 03-Jul-2034995View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION16.17.75 / 31-Mar-20156.5 / 05-Jul-19558 KView Other Patterns
DSPCDPSCLTDPOWER9.154.4 / 19-Mar-2016.15 / 21-Aug-1935361View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION13.06.25 / 05-Jun-2028.7 / 22-Jul-1914640View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.12.45 / 26-May-205.45 / 04-Jul-1942793View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES126.560.75 / 24-Mar-20160.9 / 13-Nov-19145 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.17.25 / 25-Mar-2029.5 / 04-Jul-1912176View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.112.05 / 31-Mar-2046.8 / 07-Aug-1945120View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.51.2 / 01-Apr-203.2 / 16-Sep-19197 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS322.1154.5 / 29-Jul-19328.8 / 02-Jul-201244 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES856.15409.6 / 25-Mar-201474.0 / 17-Sep-19313 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS28.9513.85 / 27-Mar-2048.9 / 30-Jan-2019995View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.659.4 / 24-Mar-2024.5 / 15-Jan-20269 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.258.25 / 24-Mar-2031.1 / 05-Jul-19853 KView Other Patterns
JocilJOCILMISCELLANEOUS148.3570.95 / 24-Mar-20230.0 / 04-May-2027727View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS30.7514.7 / 24-Mar-2040.5 / 05-Jul-191665 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC144.569.05 / 25-Mar-20240.65 / 04-Jul-19252 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS77.4537.0 / 23-Mar-2084.7 / 18-Jun-20288 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS764.55365.0 / 02-Aug-19804.0 / 29-Jan-207960View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC301.65144.0 / 24-Mar-20477.7 / 03-Jan-207179View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS235.2112.0 / 25-Mar-20451.4 / 23-Sep-19649 KView Other Patterns
Quess Corp LtdQUESSENGINEERING346.5165.0 / 20-May-20638.2 / 30-Jan-20495 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT38.6518.4 / 13-Mar-2073.65 / 04-Jul-1998865 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE99.2547.2 / 25-Mar-20173.5 / 17-Sep-1990262View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS434.1206.4 / 24-Mar-20689.9 / 19-Jul-19173 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED161.9577.0 / 23-Aug-19189.0 / 20-Feb-2016205View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.12.9 / 31-Mar-2010.8 / 04-Jul-19116 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.116.2 / 24-Mar-2048.0 / 17-Jul-19431 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS126.360.0 / 06-Aug-19134.9 / 26-Jun-202557View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS161.3576.6 / 25-Mar-20194.5 / 20-Feb-203367 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION65.331.0 / 25-Mar-20130.7 / 17-Jul-19633 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS46.422.0 / 25-Mar-2064.8 / 05-Jul-193138 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.259.1 / 31-Mar-2055.9 / 10-Jul-1917243View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS19.059.0 / 23-Mar-2031.5 / 04-Jul-19309 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE15.257.2 / 25-Mar-2027.0 / 13-Sep-19168 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS27.5513.0 / 23-Mar-2048.05 / 08-Jul-19176 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR187.9588.5 / 25-Mar-20364.0 / 17-Jan-20105 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS581.4273.75 / 24-Mar-20634.0 / 18-Jun-20346 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.118.4 / 21-May-20106.0 / 08-Jul-1934400View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS22.1510.4 / 31-Mar-2073.9 / 05-Jul-192260 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.058.0 / 24-Mar-2025.75 / 13-Jan-20286 KView Other Patterns
Rana SugarsRANASUGSUGAR4.051.9 / 23-Aug-196.35 / 01-Feb-20343 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS231.5108.6 / 26-Mar-20375.15 / 27-Jan-2068386View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS118.6555.65 / 24-Mar-20163.95 / 16-Jan-20759 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS10.454.9 / 31-Mar-2012.5 / 01-Jul-2016034View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.60.75 / 03-Apr-202.6 / 10-Jul-1911276View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS20.59.6 / 23-Mar-2024.7 / 26-Jun-20111 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.851.8 / 07-Apr-204.45 / 24-Jun-202754 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.851.8 / 25-Mar-205.0 / 17-Jul-1930559View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.4516.1 / 27-Mar-2095.0 / 17-Jul-1910029View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.92.75 / 26-Mar-2010.5 / 29-Jul-19475 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR251.5117.05 / 24-Mar-20392.0 / 14-Jan-2074442View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING219.3102.0 / 13-Mar-20249.0 / 04-Nov-19605 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3513.651632.55 / 23-Aug-193670.0 / 30-Jun-2080880View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES16.77.75 / 26-Mar-2044.95 / 18-Sep-192806 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT69.7532.35 / 25-Mar-2095.8 / 18-Jul-1993940View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.47.6 / 07-Apr-2034.55 / 20-Sep-1922286View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.7511.45 / 13-Mar-2044.55 / 09-Jul-1919569View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS530.5245.4 / 25-Mar-20675.3 / 05-Jul-198108 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS531.35245.75 / 13-Mar-20638.2 / 04-Jul-19184 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.222.75 / 25-Mar-2071.15 / 18-Jul-191131 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.61.2 / 25-Mar-205.8 / 04-Jul-194966 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS23.310.75 / 25-Oct-1933.4 / 27-Feb-209209View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS136.5563.0 / 24-Mar-20234.6 / 04-Jul-19176 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT122.9556.7 / 25-Mar-20192.633 / 04-Jul-1923764View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION29.313.5 / 23-Mar-2069.65 / 04-Jul-19899 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION161.374.25 / 19-Mar-20194.8 / 29-Jan-2011641 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS123.6556.9 / 25-Mar-20176.9 / 04-Jul-19896 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT99.145.6 / 25-Mar-20120.0 / 21-Jan-204778 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING41.319.0 / 24-Mar-2054.2 / 04-Jul-19499 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED20.659.5 / 27-Mar-2026.1 / 19-Jun-2018143View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.953.65 / 25-Mar-2010.95 / 21-Nov-19183 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.251.95 / 31-Mar-205.8 / 09-Jul-19176 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT127.8558.65 / 13-Mar-20180.0 / 23-Sep-192854 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE393.05180.3 / 23-Mar-20490.1 / 11-Feb-203344View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS272.9125.0 / 24-Mar-20279.45 / 25-Jun-201098 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.854.5 / 07-Apr-2043.8 / 23-Oct-1919662View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES197.0590.0 / 25-Mar-20272.0 / 21-Jan-2083399View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rossell IndiaROSSELLINDTEA AND COFFEE70.632.1 / 05-Aug-1988.65 / 28-Nov-1911705View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.851.75 / 01-Apr-204.6 / 10-Jan-2084768View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION37.817.15 / 27-Mar-2059.35 / 08-Nov-19653 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT8.63.9 / 03-Apr-2034.8 / 18-Jul-194748 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.06.8 / 01-Apr-2022.25 / 23-Apr-2062920View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC134.1560.8 / 31-Mar-20158.0 / 06-Nov-1921362View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING22.7510.3 / 26-Mar-2040.0 / 24-Oct-1933092View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS95.0543.0 / 25-Mar-20122.0 / 17-Jan-203697 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE17.157.75 / 26-Mar-2029.4 / 13-Jan-20149 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.753.5 / 26-Mar-2014.45 / 08-Jul-1940415View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE372.1167.95 / 24-Mar-20587.1 / 15-Jul-1915754View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS203.391.75 / 24-Mar-20269.0 / 14-Jan-20209 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT15.657.05 / 31-Mar-2019.5 / 27-Dec-1915722View Other Patterns
CimmcoCIMMCODIVERSIFIED20.259.1 / 24-Mar-2027.45 / 04-Jul-1943326View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION28.612.85 / 30-Mar-2039.85 / 04-Jul-19195 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS749.25336.6 / 16-Aug-19768.8 / 26-Jun-20581 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES64.128.75 / 23-Mar-20104.95 / 24-Jan-2019771View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.57.4 / 15-Oct-1918.25 / 22-Jun-2050315View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.351.95 / 26-Mar-2014.1 / 23-Sep-19277 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE59.1526.5 / 26-Mar-2086.5 / 17-Sep-1956427View Other Patterns
NRB Industrial BearingsNIBLBEARINGS8.153.65 / 19-May-2017.9 / 04-Jul-199924View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS51.8523.2 / 13-Mar-2062.4 / 15-Jan-20624 KView Other Patterns
KopranKOPRANPHARMACEUTICALS33.8515.1 / 13-Mar-2040.8 / 19-Jun-20318 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.853.05 / 24-Mar-208.4 / 16-Dec-1917572 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS10.04.45 / 25-Mar-2020.5 / 04-Jul-1927674View Other Patterns
Future Retail Ltd.FRETAILRETAIL136.660.7 / 09-Apr-20482.5 / 10-Jul-195569 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING6.652.95 / 03-Apr-2015.95 / 23-Aug-195007View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.752.55 / 26-Mar-207.2 / 11-Jun-20337 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.61.15 / 15-Apr-203.45 / 10-Jul-197023 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.452.85 / 25-Mar-2013.8 / 05-Jul-191843 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.36.75 / 24-Mar-2019.25 / 08-Jul-1993223View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS471.7208.1 / 29-Aug-19589.0 / 10-Jun-20174 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS69.030.4 / 25-Mar-2091.6 / 13-Jan-20526 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION64.1528.2 / 16-Mar-20117.0 / 04-Jul-1969106View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION26.7511.75 / 25-Mar-2050.9 / 11-Jul-1994670View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.215.0 / 06-Mar-2049.6 / 09-Sep-1975751View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS347.15152.2 / 25-Mar-20650.0 / 29-Oct-1919593 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS718.65315.05 / 21-Nov-19743.8 / 22-Jun-20262 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS34.715.2 / 24-Mar-2042.0 / 26-Jun-20685 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES70.831.0 / 11-Jul-1985.8 / 19-May-206318View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.60.7 / 01-Apr-202.45 / 04-Oct-1945838View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.35 / 26-Mar-200.9 / 03-Jul-20178 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES217.2595.0 / 25-Mar-20296.0 / 23-Dec-1992687View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1186.25518.3 / 24-Mar-201628.0 / 04-Jul-1955575View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.06.55 / 27-Mar-2028.4 / 05-Jul-1966077View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS102.644.7 / 25-Mar-20144.85 / 09-Aug-1922335View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.22.7 / 24-Mar-207.25 / 01-Oct-19453 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.227.0 / 20-May-20100.0 / 04-Jul-19116 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS198.1585.95 / 13-Mar-20263.35 / 12-Jun-20576 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.7512.45 / 23-Mar-2045.45 / 17-Sep-19106 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1358.9588.4 / 23-Mar-201429.95 / 22-Jun-2038742View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS100.043.25 / 24-Mar-20151.8 / 04-Jul-1949702View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING182.278.75 / 22-Aug-19225.9 / 27-Feb-2094314View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS147.163.55 / 23-Mar-20163.0 / 17-Jan-20479 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.20.95 / 09-Apr-203.35 / 07-Aug-1914561View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS53.6523.1 / 25-Mar-2090.85 / 05-Jul-19170 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1411.05606.85 / 24-Mar-202101.0 / 04-Jul-192554 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1284.15551.35 / 24-Mar-201305.0 / 02-Jul-2025870View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.012.45 / 25-Mar-2035.35 / 15-Jan-20239 KView Other Patterns
Sakuma ExportsSAKUMATRADING7.353.15 / 01-Apr-2019.0 / 04-Jul-19351 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS38.516.5 / 25-Mar-2040.7 / 24-Jun-20184 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.32.7 / 26-Mar-2012.8 / 05-Jul-19382 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS47.920.5 / 13-Mar-2054.9 / 27-Jan-20566 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.23.5 / 01-Apr-2019.9 / 05-Jul-193255 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT426.3181.85 / 31-Mar-20560.95 / 04-Jul-1977179View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS641.2273.0 / 05-Aug-19725.1 / 24-Feb-2095152View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.554.9 / 13-Mar-2014.9 / 29-Jun-20622 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS285.4121.0 / 24-Mar-20444.2 / 04-Jul-19405 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS40.3517.1 / 01-Apr-2062.25 / 01-Nov-19268 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS448.35190.0 / 25-Mar-20533.7 / 17-Jul-19193 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE14.756.25 / 30-Mar-2042.5 / 05-Jul-19236 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS148.0562.7 / 26-Mar-20178.0 / 22-Oct-1960623View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.3510.3 / 31-Mar-2052.4 / 04-Jul-1920320View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS189.880.0 / 24-Mar-20201.0 / 20-Sep-19323 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.752.0 / 01-Apr-205.55 / 26-Jun-2034782View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.07.15 / 09-Apr-2025.45 / 05-Jul-192558View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS4.051.7 / 08-Apr-204.45 / 03-Jul-2045943View Other Patterns
KayaKAYAMISCELLANEOUS223.2593.7 / 26-Mar-20574.95 / 04-Jul-1966558View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE394.95165.7 / 27-Mar-20483.9 / 04-Jul-19188 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES94.1539.5 / 25-Mar-20140.0 / 23-Sep-19162 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS10.854.55 / 15-Apr-2020.55 / 04-Jul-1917681View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION36.015.05 / 25-Mar-2097.25 / 05-Jul-19107 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING294.95123.05 / 24-Mar-20330.0 / 20-Dec-1962009View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.41.0 / 01-Jun-205.1 / 06-Jan-20414 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE270.4112.6 / 25-Mar-20400.0 / 15-Jul-1921471View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS19.17.95 / 25-Mar-2025.5 / 17-Jan-20501 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1146.35476.8 / 24-Mar-201284.0 / 19-Jun-203971 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.353.05 / 22-Nov-1914.2 / 11-Jul-1946884View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT109.1545.25 / 25-Mar-20114.8 / 02-Jul-201504 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.1524.8 / 23-Aug-1969.7 / 20-Nov-193598 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.81.15 / 01-Apr-204.15 / 19-Nov-1962994View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS64.326.4 / 25-Mar-2068.65 / 03-Jul-201339 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE25.610.5 / 26-Mar-2031.7 / 29-Jan-2046815View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE107.2543.8 / 25-Mar-20291.8 / 15-Jul-19216 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS84.1534.3 / 17-Oct-1993.95 / 02-Jul-20407 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.71.5 / 24-Mar-2010.15 / 19-Jul-1990114View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS453.6183.25 / 23-Mar-20495.0 / 02-Jul-20125 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE21.38.6 / 26-Mar-2028.65 / 08-Jul-195445View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS153.762.0 / 03-Apr-20202.4 / 11-Feb-2017163 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC91.436.8 / 19-Mar-20119.8 / 28-May-20194 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.73.1 / 23-Mar-209.35 / 04-Nov-197765 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER39.7516.0 / 30-Mar-2071.0 / 05-Jul-19236 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT32.313.0 / 26-Mar-2068.9 / 04-Jul-19106 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE14.35.75 / 09-Apr-2042.1 / 04-Jul-197755 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS209.084.0 / 26-Jul-19224.45 / 16-Jun-203565 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BPL Ltd.BPLCONSUMER DURABLES20.98.4 / 24-Mar-2025.9 / 29-Jun-20111 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT111.9544.8 / 13-Mar-20113.65 / 03-Jul-203581 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS234.9594.0 / 25-Mar-20387.2 / 05-Jul-1963191View Other Patterns
S E PowerSEPOWERPOWER3.01.2 / 25-Mar-204.2 / 12-May-2043520View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS345.75138.3 / 02-Aug-19459.0 / 13-Feb-208555View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.2 / 29-Oct-190.75 / 24-Apr-2025927View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.752.3 / 08-Apr-206.4 / 02-Jul-2010174View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1059.9423.55 / 23-Aug-191069.0 / 01-Jul-202655 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS100.039.95 / 28-Aug-19957.0 / 19-Jul-19112 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT202.8581.0 / 09-Apr-20634.85 / 16-Jul-19106 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES23.39.3 / 07-Apr-2027.0 / 02-Jul-2070911View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE37.3514.9 / 24-Mar-2039.0 / 30-Jun-201059 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER8.153.25 / 24-Mar-208.95 / 03-Jul-2039901View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS40.816.25 / 23-Mar-2045.25 / 29-Jun-2094300View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS492.0195.3 / 07-Aug-19524.65 / 24-Feb-20500 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING56.422.35 / 26-Mar-2059.6 / 03-Jul-20277 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE95.9538.0 / 16-Oct-19118.95 / 03-Jun-2019844View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE53.821.3 / 31-Mar-2078.0 / 04-Nov-19346 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE16.456.5 / 19-Mar-2022.5 / 04-Jul-19186 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS322.25127.3 / 30-Mar-20427.85 / 04-Jul-1925974View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS12.85.05 / 19-Mar-2016.65 / 29-Jun-20222 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS252.199.4 / 23-Mar-20346.3 / 24-Sep-1935304View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.62.6 / 24-Mar-208.2 / 09-Jun-20403 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.03.15 / 01-Apr-2010.75 / 17-Jan-2016842View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS31.8512.5 / 25-Mar-2033.8 / 18-Jun-20640 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM59.023.15 / 25-Mar-2088.2 / 12-Sep-1938901View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL19.157.5 / 30-Mar-2019.15 / 03-Jul-2037345View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.152.4 / 27-Mar-207.35 / 26-Jun-2043276View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING384.55150.0 / 25-Mar-20396.9 / 26-Jun-20139 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.658.8 / 26-Mar-2038.95 / 05-Jul-1935351View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS374.3145.3 / 23-Mar-20381.0 / 03-Jul-201002 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR264.1102.15 / 24-Mar-20295.8 / 29-Jun-20922 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.952.3 / 24-Mar-2010.25 / 31-Jul-1914294View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.83.4 / 26-Mar-2018.8 / 04-Jul-1988589View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS233.090.0 / 24-Mar-20263.25 / 25-Jun-2044449View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING182.170.25 / 30-Mar-20183.1 / 03-Jul-2043487View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING421.65162.25 / 24-Mar-20479.0 / 09-Jan-20630 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT136.5552.15 / 07-Aug-19149.9 / 01-Jul-209868View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE7.352.8 / 25-Mar-2010.15 / 09-Jun-2019917View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING59.522.5 / 30-Mar-2088.3 / 05-Jul-19349 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS40.3515.2 / 21-Jan-20334.7 / 15-Nov-191138 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING12.44.65 / 23-Mar-2017.7 / 17-Jul-1913865View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.20.45 / 26-Mar-202.4 / 08-Jul-19452 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS733.75275.0 / 23-Mar-20799.0 / 18-Jun-20244 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS64.124.0 / 13-Mar-2070.0 / 23-Jun-20427 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS61.6523.05 / 19-Mar-2075.5 / 23-Jun-2094962View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR132.7549.6 / 25-Mar-20148.7 / 07-Feb-2077430View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS432.7161.65 / 13-Mar-20573.05 / 22-Jun-2014222 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS57.921.6 / 26-Mar-2093.15 / 15-Jul-1998604View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS777.85288.85 / 23-Mar-20819.75 / 24-Jun-204900 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.53.15 / 23-Mar-2011.1 / 11-Jun-20134 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS825.85305.0 / 29-Jul-19944.5 / 24-Jun-20192 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.92.9 / 30-Mar-209.75 / 24-Jun-201613 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT5.051.85 / 23-Oct-196.45 / 29-Jun-20206 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL19.87.25 / 27-Mar-2028.1 / 08-Jun-20282 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.60.95 / 05-Sep-193.05 / 25-Feb-20918 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.353.05 / 20-Nov-1932.35 / 08-Jul-1950242View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS126.9546.05 / 30-Mar-20232.85 / 16-Jul-191386 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.451.25 / 27-Mar-2017.8 / 05-Jul-19316 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.91.05 / 01-Apr-203.05 / 04-Jul-196028 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR109.9539.75 / 25-Mar-20134.5 / 02-Jan-20365 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS57.1520.6 / 09-Apr-20109.75 / 04-Jul-196841View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC556.2200.0 / 24-Mar-20575.95 / 03-Jul-20468 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS116.441.8 / 04-Oct-19116.75 / 03-Jul-2034180View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT40.9514.7 / 25-Mar-2049.65 / 24-Jun-203832 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES51.018.15 / 24-Mar-2060.0 / 24-Jun-20925 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT19.87.0 / 24-Mar-2022.7 / 27-Apr-20772 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING46.316.3 / 15-Jul-1948.9 / 03-Jul-2077024View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE137.448.3 / 31-Jul-19202.95 / 23-Apr-2052032View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING231.0581.0 / 20-Mar-20745.45 / 05-Jul-1946003 KView Other Patterns
PokarnaPOKARNACeramic & Granite130.445.7 / 26-Mar-20181.0 / 31-Oct-1965135View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE25.79.0 / 29-Aug-1934.75 / 29-Jun-2032594View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.00.35 / 08-Jun-201.15 / 05-Dec-19116 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING263.592.0 / 26-Mar-20318.35 / 04-Jul-19855 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.31.85 / 25-Mar-207.05 / 18-Jun-20241 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS113.2539.5 / 25-Mar-20124.5 / 05-Jul-19387 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.31.15 / 23-Aug-193.9 / 01-Jul-20194 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.752.0 / 25-Mar-206.6 / 02-Jul-2039140View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.052.45 / 27-Mar-207.9 / 08-Aug-1910077View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT80.7527.9 / 23-Mar-2083.0 / 19-Jun-20224 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.60.55 / 25-Mar-201.8 / 01-Jul-20412 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC683.8234.35 / 30-Mar-20696.95 / 02-Jul-20886 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.92.35 / 27-Mar-208.45 / 13-Nov-196537 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT74.925.5 / 25-Mar-2097.7 / 23-Aug-19407 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.22.45 / 01-Apr-207.9 / 03-Jul-2025414View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT35.0511.9 / 25-Mar-2041.1 / 24-Jun-2011353 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1679.2570.0 / 29-Jul-191727.6 / 02-Jul-20192 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS51.017.25 / 13-Mar-2051.0 / 03-Jul-208255 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.551.2 / 30-Mar-205.35 / 15-Jul-19118 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS27.29.1 / 15-Oct-1929.7 / 06-Jan-2070168View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Blue Coast HotelsBLUECOASTHOTELS4.51.5 / 04-Nov-195.65 / 07-Jan-201493View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.20.4 / 27-Feb-203.35 / 12-Jul-19479 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE30.510.15 / 26-Mar-2038.5 / 30-Sep-1953036View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE38.2512.65 / 28-May-2049.95 / 06-Dec-19531View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.65.15 / 18-Oct-1915.6 / 03-Jul-2017406View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING37.4512.35 / 07-Apr-2052.0 / 04-Jul-1923563View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1277.35421.0 / 23-Mar-201305.35 / 01-Jul-20162 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT31.9510.5 / 24-Mar-2038.45 / 22-Aug-195719 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.552.15 / 13-Mar-2010.05 / 04-Jul-192367View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1592.1521.35 / 23-Aug-192647.35 / 11-Feb-2011557View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION2.30.75 / 24-Mar-202.5 / 03-Jul-20245 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.850.6 / 13-Feb-204.2 / 12-Jul-1965422View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES621.5200.0 / 19-Mar-20643.9 / 30-Jun-20176 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS26.58.5 / 31-Mar-2044.65 / 23-Oct-1998918View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.551.45 / 24-Mar-206.55 / 25-Jun-20514 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.652.75 / 01-Apr-209.85 / 02-Jul-20191 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED15.64.95 / 07-Apr-20155.4 / 26-Dec-19124 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.90.9 / 11-Sep-199.55 / 04-Dec-192452 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.957.1 / 13-Mar-2030.05 / 19-Jun-202868 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS61.318.8 / 19-Jul-1968.6 / 11-May-2025132View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR10.63.25 / 25-Mar-2012.25 / 02-Jul-202301 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.254.05 / 25-Oct-1922.7 / 31-Dec-1913924View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.11.55 / 24-Mar-206.15 / 08-Jul-1939136View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC16.24.9 / 09-Apr-2016.3 / 03-Jul-2053867View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION60.7518.23 / 20-Dec-1960.75 / 03-Jul-20144 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS24.157.2 / 23-Mar-2034.95 / 18-Jun-206758 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING43.713.0 / 13-Mar-2045.8 / 19-Jun-204150 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS83.424.8 / 24-Mar-2089.4 / 16-Jun-202286 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE12.053.55 / 13-Mar-2016.15 / 29-Jun-20326 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.70.5 / 19-Nov-191.85 / 15-Jul-198850 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.81.7 / 26-Mar-205.8 / 03-Jul-2022823 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION27.07.9 / 09-Apr-2037.4 / 08-Jul-193048View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2239.15653.05 / 02-Aug-192285.0 / 23-Jun-2081995View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.81.1 / 08-Apr-204.2 / 09-Aug-1937774View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS34.059.85 / 24-Mar-2039.15 / 24-Jun-203251 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS71.420.65 / 19-Mar-20101.7 / 12-May-2052759View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.52.45 / 24-Oct-1912.5 / 17-Jun-201706 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE11.253.2 / 26-Mar-2012.95 / 04-Jul-19707 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION13.053.7 / 25-Mar-2066.35 / 04-Jul-192161 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE4.11.15 / 31-Mar-205.3 / 02-Jan-208253View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC523.0146.3 / 25-Mar-20529.7 / 03-Jul-201766 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION10.22.85 / 22-Apr-2010.2 / 03-Jul-2030909View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite16.54.6 / 26-Mar-2016.6 / 03-Jul-20234 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS43.1512.0 / 30-Mar-2080.0 / 24-Jul-1961419View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.61.0 / 31-Mar-2053.95 / 04-Jul-1914852View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.70.75 / 23-Mar-202.75 / 08-Jul-191895View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS149.541.2 / 26-Mar-20149.5 / 03-Jul-203045View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4228.751160.0 / 01-Aug-194629.55 / 16-Jun-2034808View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED17.94.9 / 22-Apr-2025.1 / 11-Jul-1912545View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.550.15 / 31-Mar-201.05 / 05-Jul-193046 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.350.9 / 30-Mar-207.5 / 19-Jul-191673 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.550.95 / 08-Apr-208.65 / 17-Jul-1927318View Other Patterns
Ujaas EnergyUJAASPOWER8.22.15 / 26-Mar-209.95 / 01-Jul-20620 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.10.55 / 16-Mar-20108.45 / 04-Jul-1948749View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.91.8 / 26-Mar-207.55 / 01-Jul-20698 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT5983.41560.0 / 13-Aug-196080.0 / 24-Jun-2062530View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.350.35 / 27-Mar-203.8 / 12-Jul-19200 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.70.7 / 20-Apr-2014.4 / 05-Jul-191295 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.82.2 / 23-Mar-2011.2 / 18-Jun-20178 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE18.54.6 / 27-Sep-1920.4 / 03-Jul-20133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING5.11.25 / 31-Mar-205.6 / 03-Jul-20904 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS113.9527.5 / 25-Mar-20224.0 / 19-Feb-20635 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES10.02.4 / 15-Nov-1913.15 / 04-Jul-19976 MView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.61.1 / 03-Apr-2014.75 / 17-Jul-19151 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION11.12.65 / 01-Apr-2011.1 / 03-Jul-2056372View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED55.4513.0 / 25-Jul-1959.15 / 18-Jun-2035545View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE312.1571.95 / 14-Aug-19456.5 / 26-Feb-206322View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS13.453.1 / 27-Mar-2023.2 / 05-Jul-19100 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS16.953.9 / 03-Apr-2028.6 / 04-Jul-196450View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.051.85 / 30-Mar-2013.95 / 18-Jul-19339 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS13.33.05 / 31-Mar-2028.95 / 05-Jul-192436 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.20.5 / 03-Apr-203.0 / 04-Jul-19816 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.20.95 / 07-Apr-207.3 / 04-Jul-191111 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.550.35 / 26-Mar-202.7 / 29-Jul-191979 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.451.0 / 26-Mar-205.0 / 11-Nov-1917436 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.350.3 / 07-Apr-201.5 / 02-Jul-204229 KView Other Patterns
Viceroy HotelsVICEROYHOTELS3.150.7 / 31-Mar-203.75 / 01-Jul-2050729View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.950.65 / 26-Nov-195.45 / 10-Feb-2013369View Other Patterns
Yes Bank Ltd.YESBANKBANKS26.155.65 / 06-Mar-20108.5 / 17-Jul-1917202 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER40.58.65 / 26-Mar-2056.7 / 04-Jul-194310 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS44.69.45 / 06-Aug-1958.1 / 24-Jun-20183 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.950.4 / 26-Mar-2030.05 / 04-Jul-191513 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.90.8 / 07-Apr-203.9 / 03-Jul-2043143View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS13.952.85 / 24-Mar-2014.2 / 03-Jul-20185 KView Other Patterns
Urja Global Ltd.URJATRADING4.450.9 / 30-Mar-204.85 / 03-Jul-202577 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.50.3 / 16-Apr-201.95 / 05-Jul-193746 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.00.2 / 08-Apr-201.15 / 02-Jul-204169 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.00.4 / 26-Mar-202.0 / 03-Jul-201257 KView Other Patterns
Viji FinanceVIJIFINFINANCE1.00.2 / 16-Apr-201.15 / 02-Jul-20404 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.250.25 / 25-Mar-201.25 / 03-Jul-2056921View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.750.35 / 27-Mar-208.4 / 04-Jul-1911363View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS8.651.7 / 08-Nov-198.65 / 03-Jul-206370View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.050.2 / 08-Aug-191.2 / 02-Jul-20185 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.350.25 / 26-Mar-201.55 / 30-Jun-2026132View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS3.00.55 / 26-Mar-203.3 / 05-Jul-191873 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT2.20.4 / 07-Apr-202.55 / 12-Jul-1927866View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.950.7 / 26-Mar-203.95 / 03-Jul-2051202View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.60.1 / 30-Mar-200.8 / 01-Jul-206694 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.20.2 / 24-Mar-204.55 / 04-Jul-19373 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.751.45 / 16-Mar-2010.65 / 01-Jul-20390 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.550.25 / 14-Oct-192.5 / 01-Jan-2033664View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS5.60.9 / 13-Apr-205.7 / 03-Jul-201817 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.450.55 / 30-Mar-207.85 / 04-Jul-19674 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.20.35 / 26-Mar-202.4 / 01-Feb-205080 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.20.35 / 18-Oct-193.15 / 26-Feb-201905 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.40.7 / 18-Mar-205.3 / 09-Jun-20133 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.00.45 / 14-Aug-194.05 / 23-Dec-1925897View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.050.15 / 24-Mar-201.15 / 03-Jul-20127 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.40.2 / 24-Mar-201.8 / 26-Jul-19361 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION1.10.15 / 07-Apr-201.2 / 03-Jul-2050556View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES6.00.8 / 01-Apr-206.9 / 02-Jul-20385 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.90.25 / 18-Oct-191.9 / 03-Jul-20124 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS1.150.15 / 09-Mar-201.25 / 03-Jul-2029802View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.60.45 / 17-Mar-204.0 / 05-Jul-199545View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.20.15 / 16-Mar-201.45 / 05-Jul-1934252View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.20.15 / 24-Mar-201.35 / 02-Jul-2018450 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.30.15 / 07-Apr-201.3 / 03-Jul-20270 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER375.842.5 / 26-Aug-19486.75 / 24-Jun-201831 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.450.05 / 13-Apr-200.55 / 02-Jul-2018523 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.70.6 / 16-Dec-197.25 / 11-Jun-2049919View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.650.15 / 27-Mar-201.75 / 03-Jul-20711 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS17.81.45 / 26-Mar-2019.6 / 03-Jul-20913 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.90.15 / 01-Nov-191.95 / 03-Jul-2013111View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION22.31.75 / 01-Apr-2025.85 / 02-Jul-20566 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.80.05 / 22-Apr-200.8 / 03-Jul-2052784 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX19.530.99 / 04-May-20149.1 / 26-Mar-200View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.