Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.32.3 / 22-Oct-1929.7 / 08-Jan-19632 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.50.5 / 22-Oct-193.75 / 19-Nov-1842012View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.21.2 / 22-Oct-1913.25 / 28-Nov-18631 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS18.0518.05 / 22-Oct-1997.4 / 08-Apr-19915 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product6.956.95 / 22-Oct-1995.0 / 19-Nov-184460View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.050.05 / 22-Oct-190.2 / 26-Apr-19796 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE1.751.75 / 22-Oct-196.3 / 30-Nov-1824553View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.451.45 / 22-Oct-198.4 / 25-Oct-185782View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.350.35 / 22-Oct-192.1 / 26-Nov-182442View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.451.45 / 22-Oct-198.6 / 11-Jan-1941089View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.354.35 / 22-Oct-1917.0 / 23-Oct-1836783View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS1.751.75 / 22-Oct-1960.2 / 19-Dec-18903View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION7.257.25 / 22-Oct-1959.75 / 13-Nov-184424View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.952.95 / 22-Oct-1918.25 / 04-Apr-19318View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS3.153.15 / 22-Oct-1987.4 / 01-Nov-1823258View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 22-Oct-190.25 / 20-Nov-1884730View Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.5 / 22-Oct-192.4 / 13-Dec-184898View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.251.25 / 22-Oct-195.5 / 29-Nov-181398View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.21.2 / 22-Oct-191.9 / 27-Nov-181118View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING2.852.85 / 22-Oct-197.5 / 15-Jul-1914740View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION2.22.2 / 22-Oct-199.0 / 17-Dec-181124View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS11.111.1 / 22-Oct-1992.7 / 03-Jan-195973View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.7 / 22-Oct-195.95 / 14-Jan-1913463View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.22.2 / 22-Oct-19214.65 / 31-Oct-181492 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.10.1 / 22-Oct-190.6 / 01-Apr-1962562View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.154.15 / 22-Oct-1929.5 / 22-Jan-1918323View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.32.3 / 22-Oct-1910.2 / 10-Apr-192210View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS67.2567.25 / 22-Oct-19408.0 / 24-Dec-18212 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.558.55 / 22-Oct-1953.3 / 27-Dec-1832731View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE35.935.9 / 22-Oct-19206.0 / 05-Dec-1829198View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT1.91.9 / 22-Oct-1915.4 / 13-Nov-18140 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.5 / 22-Oct-197.85 / 24-Oct-1820220View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING5.85.8 / 22-Oct-19130.0 / 14-Mar-19485 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING32.132.1 / 22-Oct-19318.0 / 18-Mar-19954 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS1.851.85 / 22-Oct-19113.6 / 23-Oct-1817711View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC5.05.0 / 22-Oct-1910.55 / 26-Nov-18130View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 22-Oct-190.2 / 15-Nov-184447 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.9 / 22-Oct-195.3 / 01-Nov-1824050View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.65 / 22-Oct-1912.65 / 19-Dec-18141 KView Other Patterns
Jet Knitwears Ltd.JETKNITTEXTILE PRODUCTS20.8520.85 / 22-Oct-1956.0 / 10-Dec-183204View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.450.45 / 22-Oct-1911.4 / 26-Nov-1866731View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS26.326.3 / 22-Oct-1936.0 / 03-Jan-1911636View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.251.25 / 22-Oct-1970.0 / 12-Nov-185318View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.12.1 / 22-Oct-1929.25 / 24-Oct-18586 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.350.35 / 22-Oct-191.3 / 19-Mar-1912531View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING27.027.0 / 22-Oct-1979.0 / 25-Jan-197690View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.40.4 / 22-Oct-191.7 / 25-Mar-196223View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.75.7 / 22-Oct-1918.15 / 05-Feb-19166View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING238.4238.1 / 22-Oct-19518.8 / 06-Nov-182816View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT119.75119.2 / 22-Oct-19264.4 / 23-Apr-19460 KView Other Patterns
Sical Logistics Ltd. SICALTRADING18.017.9 / 22-Oct-19166.9 / 14-Nov-1898271View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omaxe Ltd.OMAXECONSTRUCTION186.55185.3 / 19-Sep-19222.65 / 12-Dec-18260 KView Other Patterns
ICRA Ltd.ICRAFINANCE2569.252551.0 / 18-Oct-193414.75 / 29-Mar-192065View Other Patterns
HSIL Ltd.HSILCONSTRUCTION39.0538.75 / 16-Oct-19303.25 / 28-May-19172 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.456.4 / 15-Oct-1920.4 / 14-Nov-184578View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99991.56 / 13-May-191010.0 / 09-Aug-191123 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE147.8146.25 / 22-Oct-19324.0 / 20-Nov-1811833View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.826.5 / 03-Oct-1953.0 / 07-Nov-182818View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS151.9150.1 / 22-Oct-19257.5 / 04-Dec-1889073View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.532.1 / 23-Aug-1951.95 / 27-Jun-193222View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT496.85490.0 / 09-Oct-19710.8 / 23-May-1913125View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS291.3287.1 / 22-Oct-19484.0 / 21-Dec-1819276View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS356.65351.25 / 09-Oct-19531.5 / 18-Dec-1828216View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING3.33.25 / 22-Oct-1924.3 / 03-Jan-194092View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS91.790.2 / 22-Oct-19161.8 / 31-May-1951936View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION95.694.0 / 22-Oct-19137.2 / 01-Nov-1855342View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.952.9 / 22-Oct-1919.7 / 28-Dec-1822177View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.88.65 / 22-Oct-1993.8 / 16-Nov-1826823View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT10.810.6 / 30-Aug-1928.5 / 02-Jan-198545View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.72.65 / 22-Oct-1933.65 / 30-Nov-182149View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS54.053.0 / 22-Oct-1989.75 / 18-Apr-1914363View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.5554.5 / 03-Oct-1995.0 / 11-Jan-19773 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS531.1520.95 / 20-Sep-19758.0 / 13-Mar-1910127View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT178.55175.1 / 22-Oct-19526.5 / 01-Nov-1814791View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING319.3312.5 / 23-Aug-19570.0 / 01-Nov-1831056View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE423.1414.05 / 30-Aug-19693.8 / 13-Mar-19144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.32.25 / 22-Oct-194.5 / 01-Jul-1919273View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.8510.6 / 18-Oct-1976.8 / 12-Nov-182654 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.152.1 / 17-Oct-1916.65 / 15-Nov-183324View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.5514.2 / 22-Oct-1945.95 / 24-Oct-1838246 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS8.07.8 / 16-Sep-1971.45 / 01-Feb-1936727View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING31.8531.05 / 17-Oct-1973.25 / 13-Mar-1989237View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.39.05 / 16-Oct-1918.9 / 28-May-1910936View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS50.9549.55 / 22-Oct-19127.0 / 18-Apr-196302View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS140.15136.1 / 17-Oct-19187.7 / 16-Apr-19168 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES701.65681.0 / 22-Oct-191276.5 / 09-Nov-18200View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1326.051286.1 / 20-Sep-191864.45 / 29-Mar-1910567View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.651.6 / 22-Oct-197.8 / 01-Nov-1886202View Other Patterns
Urja Global Ltd.URJATRADING1.651.6 / 22-Oct-194.5 / 30-Nov-181420 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS11.411.05 / 10-Oct-1924.5 / 16-Apr-192123View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS50.348.75 / 22-Oct-19118.95 / 01-Apr-19912 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS337.35326.9 / 18-Oct-19408.55 / 09-Apr-19141 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.3516.8 / 10-Oct-1925.3 / 13-Mar-191521 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE412.4399.3 / 22-Aug-19587.1 / 15-Jul-1923875View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR267.3258.75 / 16-Oct-19416.8 / 27-May-1921829View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE227.45220.0 / 07-Oct-19306.9 / 13-Mar-1967989View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS120.0116.05 / 07-Aug-19150.0 / 08-Jan-191645View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING58.5556.6 / 14-Oct-1996.0 / 23-Oct-18203 KView Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.51.45 / 22-Oct-198.15 / 12-Mar-1932741View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.858.55 / 22-Oct-1939.1 / 29-Nov-1817899View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.95.7 / 22-Oct-1911.95 / 19-Dec-181664View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE554.2535.0 / 22-Aug-19737.4 / 07-Nov-183833View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.9512.5 / 22-Oct-1930.8 / 20-Nov-187909View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED75.072.25 / 15-Oct-19130.0 / 05-Nov-1885522View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.9595.3 / 05-Aug-19119.95 / 15-Apr-1947110View Other Patterns
Menon BearingsMENONBEBEARINGS58.2556.05 / 23-Aug-1992.3 / 31-Dec-189571View Other Patterns
Weizmann ForexWEIZFOREXFINANCE267.2257.1 / 22-Oct-19584.35 / 22-Nov-18596View Other Patterns
UCO BankUCOBANKBANKS11.8511.4 / 03-Oct-1923.5 / 01-Jan-19776 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY956.45920.0 / 16-Oct-191746.75 / 26-Oct-1819386View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.025.95 / 04-Oct-1965.95 / 30-Nov-182589View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING57.8555.6 / 11-Oct-19128.95 / 29-Mar-19287 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS212.5204.2 / 16-Oct-19405.95 / 30-Nov-1867020View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS339.3326.0 / 09-Oct-19489.5 / 28-May-196222View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS3.83.65 / 18-Oct-1911.45 / 09-Nov-189059View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS41.539.8 / 27-Sep-1981.9 / 18-Jan-1929910View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9519.1 / 15-Oct-1950.7 / 10-Jan-19119 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS65.062.2 / 23-Aug-19116.4 / 05-Mar-195175View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION63.660.85 / 02-Aug-19144.95 / 04-Apr-1919864View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.151.1 / 22-Oct-194.2 / 20-Dec-1870376View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.453.3 / 18-Oct-1910.9 / 30-May-1923416View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.856.55 / 22-Oct-1915.8 / 27-Nov-1877710View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC393.25376.0 / 10-Oct-19561.0 / 12-Dec-18244 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.9515.25 / 14-Oct-1923.65 / 17-Jan-196151View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT202.0193.0 / 06-Sep-19329.5 / 07-May-193076View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX351.7335.85 / 03-Jun-19397.05 / 26-Oct-180View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE60.858.05 / 22-Jul-19218.0 / 09-Nov-187712View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.33.15 / 19-Sep-1925.0 / 15-Nov-187909View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.0511.5 / 23-Aug-1917.8 / 20-Feb-1941001View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.556.25 / 18-Oct-1923.9 / 23-Oct-181860View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS180.35172.02 / 05-Feb-19234.6 / 04-Jul-1958579View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.534.8 / 01-Oct-1948.4 / 27-May-1911047View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.1567.8 / 17-Oct-19141.25 / 08-Apr-19949 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION134.05127.65 / 23-Aug-19242.8 / 01-Nov-1821840View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.49.9 / 17-Oct-1918.5 / 08-Apr-195073 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.6517.75 / 22-Jul-1938.25 / 07-Nov-1853403View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE191.0181.7 / 16-Oct-19367.0 / 25-Apr-191025View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.7571.1 / 16-Oct-19147.7 / 20-Nov-1815854View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.217.3 / 18-Oct-1963.4 / 18-Dec-1816743View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION9.058.6 / 18-Oct-1936.95 / 03-Dec-184000View Other Patterns
Bank of BarodaBANKBARODABANKS90.1585.65 / 01-Oct-19144.0 / 23-May-1930344 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS48.5546.1 / 03-Sep-1972.5 / 27-May-19120 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES22.5521.4 / 18-Oct-1973.0 / 03-Jan-1932379View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.035.1 / 17-Oct-1942.0 / 15-Nov-1837437View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING373.2353.85 / 15-Oct-19587.0 / 05-Jul-192925 KView Other Patterns
GE Power India Ltd.GEPILPOWER722.85685.25 / 16-Oct-19938.0 / 20-May-1923986View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.8 / 17-Oct-194.95 / 12-Nov-187276View Other Patterns
Transwarranty FinanceTFLFINANCE3.83.6 / 22-Oct-199.7 / 20-May-195345View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS30.428.8 / 11-Oct-1977.45 / 05-Nov-183168View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX400.6379.5 / 03-Jun-19446.5 / 26-Oct-180View Other Patterns
Future Retail Ltd.FRETAILRETAIL380.55360.5 / 10-Oct-19575.0 / 24-Dec-18366 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS178.55169.1 / 09-Oct-19334.5 / 03-Jan-199963View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6167.155840.1 / 15-Feb-197100.0 / 29-Mar-196938View Other Patterns
Sicagen IndiaSICAGENTRADING15.0514.25 / 15-Oct-1931.5 / 15-Jul-198084View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.089.0 / 23-Aug-19170.75 / 16-Nov-18119 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.851.75 / 22-Oct-199.95 / 12-Nov-184725View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE290.55274.6 / 14-Oct-19482.4 / 28-Mar-1985289View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.554.3 / 16-Oct-199.25 / 15-Nov-181052View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4059.93835.5 / 29-Jul-195798.0 / 14-Jan-1913073View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.8528.2 / 22-Oct-19143.05 / 19-Dec-1875865View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE117.5111.0 / 22-Aug-19140.0 / 20-May-193318View Other Patterns
Corporation BankCORPBANKBANKS14.413.6 / 17-Oct-1932.4 / 27-Feb-19241 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.85 / 22-Oct-199.95 / 13-Nov-18237 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1898.951793.0 / 18-Feb-192643.15 / 26-Apr-193819View Other Patterns
Sakuma ExportsSAKUMATRADING7.156.75 / 27-Aug-19164.333 / 09-Nov-18190 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS61.558.0 / 14-Oct-19174.8 / 23-May-195725View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.751.65 / 05-Dec-182.2 / 12-Nov-18949View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE189.7178.55 / 16-Oct-19442.7 / 01-Apr-1945729View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING20.419.2 / 17-Oct-19252.4 / 31-Dec-1812861 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.4566.3 / 04-Sep-1985.3 / 27-Nov-1868945View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT32.130.2 / 17-Oct-1968.0 / 07-Nov-18100 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.67.15 / 17-Oct-1925.55 / 05-Nov-1873893View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.054.75 / 11-Oct-1919.7 / 01-Jan-191798View Other Patterns
PTC India Ltd.PTCPOWER56.3553.0 / 05-Aug-1994.1 / 31-Dec-18990 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS31.9530.05 / 22-Jul-1964.25 / 06-Nov-1869519View Other Patterns
I T C Ltd.ITCCIGARETTES248.9234.05 / 18-Sep-19310.0 / 21-May-1920969 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.9184.1 / 09-Oct-19244.0 / 01-Apr-193526 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3783.053554.5 / 23-Aug-194347.95 / 04-Jun-190View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.265.0 / 17-Oct-19151.85 / 06-May-1918797View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.46.95 / 17-Oct-1913.3 / 13-Nov-18508 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES112.35105.5 / 25-Jun-19208.4 / 02-Nov-188633View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.975.0 / 08-Aug-19106.8 / 12-Dec-18165 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS447.5420.0 / 23-Aug-19919.9 / 24-Jan-191481View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS271.65254.85 / 15-Oct-19640.0 / 05-Nov-1827280View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES30.728.8 / 23-Aug-1988.4 / 21-Jan-194578View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS858.45805.0 / 11-Oct-191389.0 / 31-May-19803View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.0515.05 / 05-Aug-1931.0 / 21-Dec-185894View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE915.15858.0 / 16-Jan-191080.0 / 23-Oct-18206 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC63.2559.3 / 23-Aug-1988.0 / 01-Apr-198000View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.011.25 / 18-Oct-1943.85 / 11-Mar-19798View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.61.5 / 22-Oct-199.65 / 14-Nov-1820827View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.5 / 04-Oct-196.65 / 22-Mar-193254 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS66.3562.2 / 15-Oct-19108.0 / 18-Apr-1987465View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS27.826.05 / 22-Oct-1981.0 / 02-Nov-183718View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION443.25415.1 / 23-Oct-18588.0 / 16-Jul-19173 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1135.551062.95 / 06-Sep-191726.7 / 19-Nov-181403View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE70.065.5 / 15-Oct-19116.0 / 15-Nov-1820041View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE250.02233.85 / 09-Oct-19410.0 / 08-Jul-196094View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES772.15722.0 / 09-Jul-191154.0 / 12-Nov-184430View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2261.052113.05 / 09-Oct-193492.7 / 28-Mar-190View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.99.25 / 11-Oct-1943.5 / 21-Dec-1861897View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER71.466.7 / 15-Oct-19122.45 / 29-Mar-1954331View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd.FCONSUMERFINANCE24.222.6 / 09-Oct-1952.6 / 14-Nov-181191 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS282.8264.0 / 08-Aug-19427.3 / 13-Dec-1813344View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE156.9146.4 / 23-Aug-19310.05 / 25-Apr-193257View Other Patterns
RSWMRSWMTEXTILE PRODUCTS105.398.25 / 09-Oct-19276.5 / 18-Dec-1834287View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING224.5209.4 / 03-Sep-19306.0 / 09-Nov-1819786View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE643.55599.85 / 26-Nov-18847.0 / 06-Sep-1914302 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.030.75 / 11-Oct-1948.1 / 29-Mar-191862 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS49.145.75 / 23-Aug-19106.0 / 14-Nov-1818621View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT48.645.25 / 11-Jun-1997.7 / 23-Aug-1939106View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.912.0 / 20-Sep-1925.5 / 23-Oct-18390View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES578.7538.3 / 04-Oct-19884.2 / 16-Jan-19573 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS329.1306.1 / 14-Oct-19485.0 / 08-Apr-1921740View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.4527.39 / 26-Oct-1833.3 / 14-Aug-19951View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE227.63211.7 / 18-Oct-19373.2 / 15-Jan-197922View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS338.75315.0 / 23-Aug-19576.9 / 12-Nov-183033View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES165.7154.0 / 05-Aug-19412.5 / 05-Nov-1821176View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES165.2153.5 / 14-Oct-19299.4 / 01-Jan-19324 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON916.55851.05 / 03-Sep-191155.0 / 08-May-1913142View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS89.3582.95 / 09-Oct-19256.0 / 01-Nov-1849618View Other Patterns
Syndicate BankSYNDIBANKBANKS25.123.3 / 17-Oct-1946.6 / 02-Apr-19892 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1757.11630.5 / 07-Oct-192443.65 / 18-Apr-190View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.854.5 / 22-Oct-1913.8 / 15-Nov-1811446View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC90.684.05 / 11-Oct-19146.9 / 05-Nov-186758View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS188.7175.0 / 30-Aug-19304.5 / 11-Jun-1927243View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS331.2307.0 / 09-Oct-19554.6 / 09-Nov-1850212View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.612.6 / 11-Oct-1943.8 / 26-Nov-1882615View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS257.0238.1 / 16-May-19369.9 / 15-Jan-1915536View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.528.25 / 26-Jul-1942.9 / 24-Dec-1810050View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.0528.75 / 03-Oct-1974.0 / 14-Jan-1917331View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.025.0 / 08-Aug-1934.4 / 08-Feb-1929864View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.026.85 / 30-Aug-1959.5 / 05-Apr-196327View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE456.85422.8 / 10-Oct-191048.1 / 31-Jan-1923544View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS26.124.15 / 10-Oct-1985.0 / 07-Nov-1811646View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES38.035.15 / 26-Aug-1954.85 / 24-Oct-18451View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.03.7 / 17-Oct-1918.45 / 25-Jan-1931023View Other Patterns
Nifty ITNIFTYITINDEX14688.713581.3 / 26-Nov-1816720.4 / 30-Apr-190View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.33.05 / 22-Oct-199.35 / 09-Nov-1828229View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES97.4590.05 / 23-Aug-19199.0 / 24-Dec-1868427View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS27.6525.55 / 15-Oct-1951.8 / 14-Nov-187447View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.015.7 / 14-Aug-1937.95 / 02-Jan-19383 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.9515.65 / 02-Aug-1939.5 / 07-Nov-18159 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.437.3 / 15-Oct-19174.9 / 19-Dec-1816320View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING27.3525.25 / 16-Oct-1961.1 / 07-Jan-191023View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.6 / 22-Oct-198.05 / 20-Nov-1830375View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.6 / 25-Jul-193.95 / 09-Nov-18560View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.650.6 / 23-Aug-192.2 / 19-Mar-1962296View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.31.2 / 29-Aug-193.95 / 03-Dec-1887669View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.24.8 / 18-Oct-1922.9 / 22-Nov-183338View Other Patterns
KM Sugar MillsKMSUGARSUGAR5.855.4 / 17-Oct-1910.55 / 07-Mar-1986223View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.56.0 / 11-Oct-1929.2 / 09-Nov-18746 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.253.0 / 22-Oct-1910.7 / 23-Jan-192262View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16226.514975.8 / 23-Aug-1918463.1 / 03-Apr-190View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2328.62148.85 / 20-Sep-193700.0 / 28-Mar-199030View Other Patterns
GAIL (India) Ltd.GAILGAS129.5119.5 / 23-Aug-19191.0 / 06-Nov-1810134 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS182.1168.0 / 14-Oct-19338.45 / 05-Nov-181037View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT258.8238.7 / 31-Jul-19335.0 / 08-Feb-192832 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION44.2540.8 / 15-Oct-1977.5 / 31-May-19260 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.056.5 / 30-Sep-1913.9 / 30-Oct-18556 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE69.864.35 / 03-Oct-19124.9 / 14-Nov-184832View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL981.95905.25 / 09-Aug-191400.0 / 23-Apr-19395View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS46.042.4 / 23-Aug-1993.95 / 19-Nov-181521View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.755.3 / 18-Oct-1966.3 / 17-Jan-1911265View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.7 / 17-Oct-1914.15 / 28-Nov-185893View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS160.95148.3 / 21-Feb-19219.0 / 27-May-1938692View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES180.2166.0 / 20-Sep-19273.8 / 20-Dec-183212 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM185.75171.1 / 26-Aug-19245.3 / 05-Nov-187130 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES178.1164.05 / 23-Aug-19352.8 / 02-Nov-181306View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES872.45803.0 / 09-Aug-191599.0 / 22-Apr-192271View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS377.4347.35 / 15-Oct-19540.0 / 12-Nov-1876488View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS60.956.05 / 02-Aug-19125.9 / 02-Jan-1911881View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS168.5155.05 / 16-Oct-19332.25 / 20-Nov-18227View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES233.0214.4 / 23-Aug-19341.75 / 06-Nov-1819242View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.85136.95 / 05-Aug-19260.0 / 08-Jan-192510View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.04.6 / 22-Oct-1912.5 / 16-Nov-1821735View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS123.45113.55 / 22-Oct-19340.0 / 14-Jun-191165View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd.HINDZINCMETALS209.9193.05 / 23-Aug-19292.0 / 30-Oct-181209 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS38.5535.45 / 23-Aug-19110.0 / 22-May-191405View Other Patterns
UFLEX Ltd.UFLEXPACKAGING199.8183.7 / 19-Feb-19321.8 / 16-Nov-1862152View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS45.241.55 / 23-Aug-1986.8 / 28-Nov-1811699View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS83.5576.8 / 15-Nov-18110.4 / 03-Jul-1916405 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM62.056.95 / 22-Oct-19128.45 / 02-Nov-188792View Other Patterns
HubtownHUBTOWNCONSTRUCTION12.2511.25 / 16-Oct-1951.0 / 12-Nov-1834142View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.7201.75 / 29-Aug-19359.9 / 05-Nov-189071 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS50.146.0 / 22-Aug-1999.4 / 27-Dec-1820249View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.052.8 / 15-Oct-1916.5 / 16-Nov-18570 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4721.74334.6 / 19-Sep-196121.4 / 31-Oct-181124View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.653.35 / 01-Oct-199.35 / 01-Jan-192661 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT32.7530.05 / 22-Oct-1998.95 / 19-Nov-18388View Other Patterns
Andhra BankANDHRABANKBANKS16.3515.0 / 17-Oct-1933.65 / 01-Apr-19470 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite189.75174.0 / 09-Oct-19471.65 / 08-Apr-1992001View Other Patterns
Punjab National BankPNBBANKS60.7555.7 / 11-Oct-1999.9 / 01-Apr-1924060 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION98.5590.35 / 23-Oct-18176.15 / 03-Jun-197956View Other Patterns
Viceroy HotelsVICEROYHOTELS1.21.1 / 18-Oct-196.3 / 29-Nov-1825285View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS901.15826.0 / 07-Oct-191300.05 / 06-Nov-18150View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE243.75223.4 / 25-Oct-18366.8 / 11-Jun-195966View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.295.5 / 09-Aug-19258.6 / 14-Nov-189375View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE14.3513.15 / 22-Oct-1976.8 / 14-Jan-194764View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1146.01050.0 / 11-Oct-191941.55 / 12-Nov-18418View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS59.6554.65 / 22-Aug-19136.75 / 08-Jan-1927686View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1124.251030.0 / 13-Aug-191670.0 / 17-Jan-197217View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.224.0 / 26-Aug-1966.0 / 13-Nov-186438View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.955.45 / 16-Oct-1923.9 / 14-Nov-1811813View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.35 / 09-Oct-1937.6 / 16-Jan-194142View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY21.920.05 / 22-Oct-1933.5 / 07-Nov-1891124View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS275.45252.1 / 08-Aug-19480.0 / 31-May-1931099View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT343.1314.0 / 20-Aug-19640.0 / 07-Mar-1919951View Other Patterns
Punjab & Sind BankPSBBANKS18.2516.7 / 15-Oct-1935.35 / 21-Dec-1877291View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4457.554077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.648.1 / 11-Oct-19100.4 / 03-Apr-1910685 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1004.2918.0 / 26-Oct-181245.0 / 02-Jan-195328View Other Patterns
Inox Wind Ltd.INOXWINDPOWER33.730.8 / 29-Aug-1994.45 / 06-Nov-1894995View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.92.65 / 17-Oct-1910.2 / 09-Nov-1879521View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.929.15 / 17-Oct-1965.75 / 10-Apr-19977 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES60.255.0 / 23-Aug-19188.5 / 15-Nov-189900View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES305.45279.0 / 03-Sep-19444.8 / 18-Dec-184779View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.05 / 17-Oct-194.45 / 06-Nov-1834252View Other Patterns
Windsor MachinesWINDMACHINENGINEERING17.215.7 / 11-Oct-1977.5 / 19-Nov-1828735View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.1157.0 / 14-Feb-19261.8 / 03-Apr-1943130View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS477.25435.35 / 11-Oct-19838.0 / 30-Apr-195178 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.270.4 / 23-Aug-19105.75 / 27-Mar-19122 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING27.625.15 / 13-Aug-1987.0 / 03-Apr-1916872View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS568.7518.0 / 19-Feb-19901.95 / 01-Apr-1914072View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.4529.55 / 22-Oct-1958.8 / 05-Mar-19381View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION91.983.65 / 23-Aug-19142.5 / 27-May-19205 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE82.9575.5 / 17-Oct-19117.0 / 19-Nov-181783 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING23.3521.25 / 27-Aug-1946.0 / 06-Mar-192036View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7746.157047.1 / 09-Oct-199801.95 / 01-Nov-180View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.918.1 / 23-Aug-1938.0 / 12-Nov-1812397View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT910.05827.7 / 23-Aug-191354.0 / 09-Nov-189020View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5624.05114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES152.9139.0 / 03-Sep-19327.0 / 01-Jan-1947143View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.954.5 / 17-Oct-1917.85 / 15-Nov-1825910View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.0 / 18-Oct-192.55 / 14-Nov-1895577View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.550.5 / 16-Oct-191.7 / 03-Jan-1960182View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS180.55164.1 / 10-Oct-19248.45 / 23-Oct-187517View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.525.9 / 10-Oct-1962.0 / 30-Apr-194189View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS156.75142.4 / 29-Aug-19224.9 / 06-Jun-1995541View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.05.45 / 23-Aug-1912.5 / 05-Dec-182666View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2709.92460.9 / 31-Jul-192790.55 / 18-Apr-190View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.758.85 / 14-Oct-1926.6 / 03-Dec-187534View Other Patterns
Ujaas EnergyUJAASPOWER3.252.95 / 15-Oct-199.95 / 04-Dec-18172 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE86.678.6 / 09-Oct-19159.25 / 21-Dec-1813182 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.28.35 / 17-Oct-1928.25 / 21-Jan-191123View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.44.9 / 17-Oct-1927.1 / 14-Nov-183025 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT16.214.7 / 22-Oct-19366.95 / 16-Nov-1871596View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS82.9575.25 / 17-Oct-19467.0 / 23-Oct-1843337View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION349.0316.5 / 05-Aug-19411.95 / 13-Dec-18261View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS470.95427.0 / 05-Aug-19707.0 / 11-Mar-1917797View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.354.85 / 23-Aug-199.5 / 02-Jan-1988614View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.61.45 / 18-Oct-1912.75 / 01-Nov-182596 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT27.1524.6 / 11-Oct-1950.0 / 08-Jan-19116 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS225.15204.0 / 14-Oct-19624.4 / 17-Dec-18107 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.652.4 / 01-Aug-198.9 / 27-Dec-1838473View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.957.2 / 08-Jul-1912.8 / 14-Nov-1827918View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.525.8 / 23-Oct-1839.6 / 17-Jul-19145 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS238.65216.0 / 11-Oct-19396.0 / 20-Feb-199611View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.139.0 / 22-Oct-19131.5 / 30-Jul-199204View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.47.6 / 20-Sep-1918.2 / 25-Apr-192958View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.723.25 / 03-Sep-1942.0 / 01-Nov-182742View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.74.25 / 18-Oct-1910.6 / 05-Dec-189880View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE43.839.6 / 14-Oct-19108.4 / 06-Nov-1842353View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.613.2 / 09-Oct-1933.0 / 21-Jan-1918297View Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.7110.0 / 05-Aug-19209.3 / 07-Jan-198762View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE48.8544.15 / 23-Aug-1992.45 / 06-Nov-18204 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.756.1 / 18-Oct-19144.8 / 05-Nov-18227 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS354.5320.35 / 09-Oct-19610.6 / 14-Nov-1814356 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.615.9 / 08-Aug-1938.5 / 15-Jan-1940384View Other Patterns
State Bank of IndiaSBINBANKS270.5244.35 / 09-Oct-19373.8 / 18-Jul-1946136 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.25.6 / 16-Oct-1953.75 / 20-Nov-1880141View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.220.05 / 23-Aug-1945.75 / 14-Dec-18610 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE315.65285.0 / 05-Aug-19405.05 / 30-Oct-187836View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS71.0564.15 / 23-Aug-19132.25 / 02-Apr-19146 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS73.0565.95 / 05-Aug-19154.0 / 19-Nov-1835407View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING625.85565.0 / 25-Oct-18785.0 / 10-Apr-195127View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS299.1270.0 / 07-Oct-19705.9 / 31-Dec-181763 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER23.120.85 / 02-Aug-1927.5 / 14-Nov-182990 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.051.85 / 03-Oct-199.6 / 01-Nov-1833479View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.312.0 / 10-Oct-1923.35 / 12-Nov-1874967View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.0522.6 / 23-Aug-1969.4 / 12-Nov-1893331View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE91.582.55 / 23-Aug-19125.0 / 15-Apr-193285View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT141.95128.05 / 23-Aug-19325.75 / 09-Nov-1833603View Other Patterns
Indian Overseas Bank IOBBANKS9.78.75 / 22-Aug-1915.75 / 11-Mar-19488 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS46.441.85 / 16-Oct-19355.95 / 01-Nov-182826 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.157.35 / 09-Sep-1923.5 / 27-Nov-183327View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS177.8160.3 / 23-Jul-19224.95 / 29-Oct-1882856View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE32.028.85 / 14-Oct-1947.6 / 04-Jun-192028View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.7516.0 / 23-Aug-1936.4 / 13-Nov-18206 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.958.5 / 05-Sep-19106.35 / 02-Nov-18154 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.214.6 / 16-Oct-1930.9 / 01-Jul-198306View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1220.151099.2 / 05-Aug-192466.0 / 01-Nov-189838View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.055.45 / 17-Oct-1912.75 / 06-Nov-1867867View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS175.45158.0 / 23-Aug-19364.0 / 16-Jan-1925768View Other Patterns
DSPCDPSCLTDPOWER9.558.6 / 08-Jul-1916.15 / 21-Aug-1918183View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS11.059.95 / 11-Oct-1926.3 / 29-Nov-188332View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.5512.2 / 16-Oct-1947.5 / 09-Nov-182075View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS289.0260.2 / 06-Dec-18395.95 / 04-Jun-1962177View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES252.15227.0 / 23-Aug-19450.0 / 05-Nov-181507View Other Patterns
Allahabad BankALBKBANKS26.0523.45 / 17-Oct-1959.0 / 11-Mar-19927 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS160.0144.0 / 01-Mar-19209.0 / 10-Jan-192345View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.2 / 11-Oct-1940.35 / 12-Nov-181029 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.9 / 06-Aug-192.95 / 01-Nov-1825884View Other Patterns
STEL HoldingsSTELFINANCE65.659.0 / 23-Aug-19119.7 / 15-Mar-195639View Other Patterns
Canara BankCANBKBANKS189.7170.6 / 01-Oct-19302.1 / 01-Apr-198492 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.954.45 / 17-Oct-1916.5 / 05-Mar-193968View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.453.1 / 01-Oct-195.8 / 09-Jul-197417View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.45.75 / 03-Sep-1934.6 / 07-Jan-19198 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.951.75 / 09-Oct-1911.0 / 25-Oct-18995View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING592.9532.05 / 22-Aug-19967.7 / 10-Jan-19584View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE546.05490.0 / 05-Aug-191103.0 / 07-Nov-18146View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS462.9415.15 / 14-Feb-19534.0 / 31-Dec-1873807View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS94.885.0 / 12-Feb-19140.0 / 04-Jun-19149 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT264.7237.25 / 15-Oct-19678.95 / 30-Oct-1832028View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.84.3 / 18-Oct-1919.9 / 31-May-1971343View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.755.15 / 03-Oct-199.5 / 28-Jun-1917323View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES999.45895.1 / 16-Aug-191284.0 / 15-Jan-196075View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1475.051321.0 / 22-Oct-191820.0 / 20-May-19118 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.059.0 / 29-Aug-1922.65 / 07-Mar-195976View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC180.3161.3 / 22-Aug-19291.5 / 13-Nov-1820869View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.024.15 / 26-Aug-1951.55 / 14-Nov-1811934View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS76.668.5 / 22-Aug-19118.95 / 02-Nov-18427 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE729.2652.05 / 22-Jul-19995.0 / 25-Apr-19831 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.454.0 / 03-Oct-19128.0 / 12-Nov-18291 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.859.7 / 18-Oct-1917.55 / 07-Nov-184067View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS924.3826.1 / 16-Aug-191251.0 / 14-Nov-182318View Other Patterns
Bank of IndiaBANKINDIABANKS64.357.45 / 09-Oct-19110.15 / 07-Jan-199806 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION29.5526.4 / 17-Oct-1955.1 / 24-Oct-18122 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5326.14756.1 / 26-Oct-185701.9 / 26-Apr-190View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE251.99225.0 / 13-Nov-18276.0 / 03-Jun-19146View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.23.75 / 07-Oct-1910.45 / 14-Nov-1827109View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.012.5 / 14-Oct-1936.7 / 25-Oct-186839View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.06.25 / 27-Aug-1911.35 / 03-Jan-1918726View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3322.452966.05 / 02-Aug-194480.0 / 05-Feb-195348View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT73.4565.55 / 16-Oct-19149.9 / 24-Oct-187835View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT179.3160.0 / 07-Oct-19241.7 / 29-May-19161 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE434.45387.5 / 17-Oct-191229.5 / 15-Nov-1832714View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS219.15195.45 / 23-Aug-19375.0 / 02-Nov-1819495View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS148.55132.45 / 11-Oct-19238.7 / 26-Nov-1822147View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS418.35373.0 / 26-Feb-19654.0 / 09-Apr-1992039View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1610.751435.8 / 22-Jul-191896.7 / 07-Feb-19164 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS10.19.0 / 22-Oct-1927.95 / 01-Jan-192629View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE198.6176.95 / 22-Oct-19271.35 / 11-Jun-1932672View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION98.1587.45 / 10-Oct-19144.0 / 23-Oct-18153 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING660.2588.2 / 02-Aug-191040.0 / 12-Nov-18568View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS107.8596.05 / 09-Sep-19160.0 / 23-Oct-1814484View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL401.2357.3 / 29-Oct-18504.35 / 01-Apr-1934662View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS151.7135.1 / 26-Aug-19271.6 / 13-Nov-18146 KView Other Patterns
KopranKOPRANPHARMACEUTICALS26.9524.0 / 10-Oct-1946.1 / 07-May-1942305View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.558.5 / 18-Oct-1926.95 / 08-Mar-197628View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING38.234.0 / 25-Jul-1962.1 / 14-Dec-1842106View Other Patterns
Nifty MetalNIFTY_METALINDEX2442.852174.1 / 26-Aug-193480.35 / 06-Nov-180View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CMI LtdCMICABLESCABLES - TELECOM57.150.8 / 22-Aug-19185.5 / 01-Jan-1911786View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.85160.0 / 30-Jul-19241.0 / 03-Jan-1927115View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION81.572.5 / 31-Jul-1991.7 / 20-Dec-184090View Other Patterns
Jindal WorldwideJINDWORLDTRADING58.5552.05 / 10-Oct-1984.4 / 30-May-19168 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 22-Oct-191.3 / 25-Oct-18676 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.450.4 / 22-Oct-193.5 / 08-Apr-1917632View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.4 / 22-Oct-191.5 / 22-Jan-192062 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.450.4 / 22-Oct-192.0 / 04-Dec-18613 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.759.55 / 17-Oct-1927.6 / 22-Nov-186433View Other Patterns
SJVN Ltd.SJVNPOWER24.621.85 / 28-Feb-1930.5 / 25-Oct-181547 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.5552.0 / 22-Jul-1975.7 / 15-Jan-19309 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.94.35 / 26-Aug-1912.1 / 21-Dec-1816875View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS341.7303.3 / 15-Oct-19412.05 / 29-Mar-1957616View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS180.65160.32 / 05-Aug-19251.0 / 02-Nov-1832163View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.16.3 / 18-Oct-1964.45 / 25-Oct-1818828View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.21.95 / 17-Oct-198.05 / 21-Dec-187418 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING128.85114.2 / 23-Aug-19380.1 / 29-May-1926128View Other Patterns
NIFTY 500NIFTY_500INDEX9448.258370.8 / 26-Oct-189941.45 / 04-Jun-190View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1341.01188.05 / 01-Oct-191834.4 / 28-Mar-197371 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR94.9584.05 / 04-Feb-19161.3 / 01-Mar-19135 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE290.8257.3 / 23-Aug-19300.8 / 20-Mar-19140 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT42.537.6 / 26-Sep-19112.85 / 23-Oct-1836517View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.62.3 / 04-Oct-1911.15 / 29-Nov-18165 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS102.6590.8 / 18-Oct-19709.0 / 24-May-1924388View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS480.5425.0 / 11-Dec-18827.3 / 26-Feb-1924423View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS411.65364.1 / 07-Oct-19873.4 / 28-Dec-1843178View Other Patterns
Rana SugarsRANASUGSUGAR2.151.9 / 23-Aug-194.3 / 13-Nov-18167 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS122.25108.0 / 22-Jul-19188.0 / 09-Nov-1817843View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.010.6 / 05-Sep-1940.2 / 16-Nov-183647View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.2511.7 / 16-Nov-1823.0 / 25-Feb-199745View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.8523.7 / 15-Oct-1969.3 / 29-Nov-181723View Other Patterns
NTPC Ltd.NTPCPOWER120.9106.667 / 13-Feb-19145.85 / 01-Jul-1914220 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS238.15210.05 / 06-Aug-19414.75 / 02-Nov-18212 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR107.0594.4 / 31-Jul-19155.5 / 25-Feb-191822View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.514.55 / 05-Sep-1934.85 / 02-Nov-1815620View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE249.6220.1 / 23-Oct-18372.0 / 16-Apr-1918594View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.6523.5 / 23-Aug-1941.0 / 29-May-19635 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS52.8546.6 / 15-Oct-1999.35 / 04-Dec-18324 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC615.95543.0 / 23-Aug-19727.4 / 20-Dec-18465 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION10.559.3 / 17-Oct-1944.95 / 15-Nov-18196 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.78.55 / 04-Sep-1926.0 / 03-Dec-1884676View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES122.55108.0 / 31-Jul-19201.7 / 05-Nov-1823292View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.2515.2 / 31-Jul-1927.0 / 19-Dec-1812154View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.47.4 / 15-Oct-1915.75 / 17-Dec-183384View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES380.3335.0 / 23-Aug-19778.95 / 02-Jan-19131 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES300.9265.0 / 23-Aug-19418.85 / 29-Mar-19166 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.491.05 / 04-Sep-19192.6 / 12-Nov-1821867 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS53.1546.8 / 15-Oct-1981.35 / 10-Jan-1924624View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION5.855.15 / 18-Oct-1928.9 / 26-Nov-185308View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.5533.05 / 22-Aug-1992.5 / 12-Nov-188836View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION29.626.05 / 20-Aug-1957.4 / 10-Jun-19509View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE76.2567.1 / 23-Aug-19102.5 / 14-Jan-19240 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS346.6305.0 / 29-Jul-19562.8 / 02-Apr-197450View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE205.5180.8 / 05-Aug-19254.9 / 06-Nov-18189 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT51.1545.0 / 22-Aug-19108.0 / 16-Jan-1934886View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS514.4452.45 / 05-Aug-19702.3 / 18-Apr-194466View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS157.25138.3 / 23-Aug-19332.0 / 12-Mar-1942888View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT99.187.15 / 23-Aug-19124.45 / 15-Mar-19241 KView Other Patterns
Nifty 200NIFTY_200INDEX5984.95262.8 / 26-Oct-186268.05 / 04-Jun-190View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING98.1586.3 / 15-Oct-19304.0 / 01-Jan-1924668View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.9567.65 / 14-Oct-19142.4 / 15-Apr-1939356View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.9536.0 / 26-Oct-1856.7 / 09-Jan-195489View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.954.35 / 10-Oct-198.0 / 24-Jan-19587 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT66.058.0 / 03-Sep-1985.0 / 14-Nov-182618View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES103.791.1 / 23-Aug-19179.1 / 14-Dec-1810449 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS290.3255.0 / 11-Dec-18419.2 / 02-May-199058View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION522.65459.0 / 26-Oct-18630.0 / 19-Dec-184717View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.932.4 / 29-Aug-1988.25 / 14-Nov-188349View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31659.427795.9 / 31-Oct-1831842.8 / 22-Oct-190View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON68.460.05 / 08-Feb-19106.75 / 24-Apr-19646View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.956.1 / 17-Oct-1915.3 / 01-Jan-191188 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.452.15 / 09-Oct-196.95 / 09-Nov-1828350View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT41.636.5 / 23-Aug-1974.5 / 06-Nov-1817641View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING292.0256.2 / 26-Aug-19449.2 / 07-Jun-191628View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING486.95427.0 / 26-Feb-19593.05 / 26-Jun-193272View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.6514.6 / 23-Aug-1947.55 / 16-Nov-186029View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.2270.2 / 23-Aug-19416.9 / 31-May-194876View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT23.520.6 / 22-Oct-1949.5 / 09-Jan-198181View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE23.020.15 / 01-Aug-1959.45 / 09-Apr-1913437View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED125.0109.5 / 07-Aug-19168.0 / 17-Jan-1983064View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS153.15134.15 / 29-Jan-19216.55 / 23-Oct-189821View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION14.112.35 / 18-Oct-19264.0 / 09-Nov-1813392 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS152.75133.75 / 16-Oct-19329.0 / 31-May-1924403View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE253.55222.0 / 25-Oct-18374.65 / 05-Mar-194696 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS32.128.1 / 03-Oct-1971.4 / 14-Nov-18938View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS919.7805.0 / 23-Oct-181035.0 / 04-Jul-1919945View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES94.5582.75 / 23-Aug-19139.85 / 24-Dec-1818447View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.49.1 / 15-Oct-1921.9 / 15-Mar-1916744View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.03.5 / 17-Oct-19140.5 / 31-Oct-1870468View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.80.7 / 22-Oct-193.8 / 23-Oct-1816679View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS322.9282.2 / 30-Aug-19532.0 / 19-Dec-1824067View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6226.35441.4 / 05-Aug-196621.95 / 20-Dec-180View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.6514.55 / 21-Feb-1926.9 / 31-Oct-181088 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES359.45314.0 / 19-Sep-19661.45 / 24-Oct-1814384View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE16.614.5 / 17-Oct-1953.8 / 02-Jan-192368View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.96.9 / 23-Aug-1916.6 / 27-Mar-19970 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.55183.0 / 23-Aug-19499.0 / 30-Oct-183147View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.0519.25 / 17-Oct-1957.95 / 04-Jan-193058View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.947.05 / 23-Oct-1878.2 / 15-Jan-1930448View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE315.1275.0 / 01-Aug-19475.75 / 24-Oct-182390View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING182.5159.25 / 15-Feb-19213.0 / 17-Dec-18123 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT172.25150.25 / 10-Oct-19211.0 / 11-Jun-1910090View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS33.2529.0 / 15-Oct-1972.65 / 09-Nov-1819027View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS92.0580.25 / 31-Jul-19208.15 / 05-Nov-1816778View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1472.651283.8 / 08-Aug-192898.0 / 08-Jan-19270View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14568.812700.0 / 14-Aug-1920500.0 / 02-Nov-1821019View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS14.012.2 / 16-Oct-1965.9 / 20-Nov-189229View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.544.0 / 13-Sep-1972.0 / 22-Apr-1918772View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES131.2114.2 / 23-Aug-19202.85 / 02-Nov-1827305View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.35 / 04-Sep-195.15 / 06-Jun-19614 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS458.55399.1 / 22-Aug-19595.75 / 03-Apr-1956414View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.853.35 / 14-Oct-1921.15 / 15-Jan-1911633View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.991.25 / 13-Feb-19135.0 / 27-Feb-19121 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2051.41784.35 / 29-Oct-182296.2 / 03-Sep-193759 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS275.95240.0 / 01-Aug-19395.0 / 26-Sep-194325View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES225.4196.0 / 16-Oct-19645.0 / 22-Apr-193342View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.151.0 / 17-Oct-193.45 / 13-May-192772 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1670.01452.0 / 23-Jul-191962.0 / 29-Mar-19356 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS186.15161.85 / 31-Jul-19252.0 / 07-Nov-1827307View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE66.1557.5 / 17-Oct-19166.0 / 09-Nov-1831608View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES334.9291.1 / 31-Jul-19493.2 / 12-Nov-185513View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS613.75533.45 / 23-Aug-19885.0 / 21-Dec-18693 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.23.65 / 08-Aug-1914.95 / 17-Jan-1939451View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3383.052939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
Precision Wires IndiaPRECWIREMETALS154.8134.45 / 23-Aug-19250.75 / 28-Nov-186906View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kesar EnterprisesKESARENTSUGAR29.6525.75 / 14-Feb-1962.1 / 14-Jun-193641View Other Patterns
PTL EnterprisesPTLTYRES37.2532.35 / 31-Jul-1947.05 / 09-Nov-1811573View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.1510.55 / 23-Aug-1922.2 / 12-Nov-1876608View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.6563.05 / 23-Aug-19142.95 / 13-Mar-1938723View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5092.24419.15 / 26-Oct-185141.15 / 22-Oct-190View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS337.65293.0 / 23-Aug-19479.3 / 01-Jan-19209 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.458.2 / 24-Jun-1925.7 / 24-Oct-1815756View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING479.6416.0 / 03-Oct-19657.3 / 27-May-1955332View Other Patterns
MINI_NIFTYCNX_100INDEX11749.910186.0 / 26-Oct-1812204.0 / 03-Jun-191238 MView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.65 / 22-Oct-1918.45 / 13-Nov-18392 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.65 / 04-Oct-1918.65 / 04-Dec-1811750 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.51.3 / 18-Oct-197.15 / 25-Apr-193315View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS745.85646.3 / 07-Oct-19914.9 / 31-Oct-181447 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.0814.8 / 06-May-1921.0 / 27-Mar-19183 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.8512.0 / 23-Aug-1930.25 / 28-Dec-1840214View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES242.85210.3 / 06-Aug-19422.05 / 02-Nov-1827007View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC171.35148.25 / 23-Aug-19278.8 / 21-Nov-1810778View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY31.026.8 / 29-Aug-1947.5 / 13-Nov-1811077View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION196.65170.0 / 29-Oct-18307.85 / 31-May-19110 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.55 / 07-Oct-197.15 / 17-Dec-1829977View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1064.45920.0 / 11-Jan-191187.6 / 30-Apr-191961 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.053.5 / 12-Sep-198.9 / 26-Dec-1846282View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING143.5124.0 / 11-Jul-19220.8 / 23-Oct-182981View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.4513.35 / 18-Oct-1972.9 / 07-Nov-182227View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS162.05140.0 / 06-Aug-19224.9 / 15-Nov-183098View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6112.05280.0 / 24-Jun-196599.3 / 01-Feb-1919936View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT723.55625.0 / 09-Oct-191175.0 / 29-May-1916065View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING107.192.5 / 06-Aug-19129.3 / 24-Dec-182028 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.98.55 / 23-Aug-1919.7 / 19-Mar-19258 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE28.624.7 / 04-Sep-1966.5 / 30-Oct-18202View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES39.233.85 / 17-Oct-19129.4 / 04-Jan-19156 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC42.8537.0 / 04-Sep-1978.4 / 10-Jan-1915647View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services87.1575.25 / 05-Aug-19165.5 / 07-Nov-1822642View Other Patterns
S&P CNX NIFTYNIFTYINDEX11588.310004.5 / 26-Oct-1812103.0 / 03-Jun-19816 MView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS74.2564.1 / 09-Jul-19144.8 / 08-Apr-1961191View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION290.35250.5 / 18-Feb-19379.95 / 28-May-1916242View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1709.651474.55 / 23-Oct-181865.0 / 28-Mar-1929746View Other Patterns
Summit SecuritiesSUMMITSECFINANCE465.05401.0 / 02-Aug-19670.0 / 15-Apr-191556View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.77.5 / 29-Aug-1926.95 / 02-Nov-18890View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.92.5 / 14-Oct-197.5 / 13-Mar-192087View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE186.8161.0 / 11-Jun-19222.27 / 14-Aug-19185View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.155.3 / 17-Oct-1910.35 / 29-Oct-1823075View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.943.0 / 11-Oct-1997.2 / 24-Oct-18477 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1535.251322.55 / 31-Oct-181769.05 / 28-May-19968 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.44.65 / 15-Oct-1910.5 / 06-Dec-1818379View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS203.25175.0 / 12-Sep-19333.0 / 12-Mar-1927157View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.96.8 / 26-Aug-1915.4 / 13-Nov-1829704View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.222.55 / 06-Aug-1943.4 / 09-Jan-1985426View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.6529.8 / 23-Aug-1947.8 / 06-Mar-19809 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1248.41073.2 / 14-Aug-191585.0 / 05-Nov-185948View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE23.8520.5 / 15-Oct-1943.6 / 16-Nov-18303 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3786.753254.4 / 15-Oct-196450.0 / 08-Mar-194245View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2045.451757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.553.05 / 17-Oct-1948.9 / 12-Nov-18472 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.2513.1 / 11-Feb-1923.1 / 01-Apr-19197 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS525.05451.0 / 05-Aug-191131.9 / 25-Oct-1849202View Other Patterns
Kalyani Investment CompanyKICLFINANCE1624.351395.0 / 21-Feb-192200.0 / 23-Oct-18568View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.0515.5 / 05-Aug-1940.7 / 19-Dec-1871694View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.8512.75 / 05-Aug-1940.4 / 02-Nov-18106 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT117.1100.5 / 20-Jun-19238.6 / 24-Dec-1813807View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS453.9389.55 / 11-Oct-19638.2 / 29-Oct-183787 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE21.4518.4 / 09-Oct-1934.8 / 18-Apr-19230 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.55130.0 / 20-Feb-19177.95 / 15-Jul-191356View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES635.35545.0 / 30-Sep-191086.0 / 23-Oct-1826831View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.2531.95 / 07-Oct-1966.3 / 27-Nov-18261 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS174.45149.6 / 03-Sep-19273.4 / 12-Mar-1973296View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION195.0167.15 / 17-Oct-19362.95 / 20-Mar-19232 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.350.3 / 22-Oct-191.5 / 01-Apr-199545View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 22-Oct-191.55 / 15-Nov-1892438View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.53.0 / 15-Oct-1917.65 / 24-Oct-183258View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS269.75231.15 / 05-Aug-19379.75 / 01-Apr-1915702View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.5449.3 / 29-Oct-1869.0 / 25-Mar-1915234View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES305.75261.95 / 20-Jun-19454.0 / 14-Nov-18313 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT51.343.95 / 23-Aug-19105.15 / 24-Oct-1815878View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS156.2133.8 / 22-Aug-19195.0 / 10-Jun-19297 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED369.5316.5 / 27-Sep-19577.8 / 15-Apr-19104 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.8549.55 / 14-May-1990.2 / 19-Dec-18190 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services109.7594.0 / 31-Jul-19246.0 / 26-Nov-1814493View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE119.98102.73 / 29-Oct-18132.9 / 17-Jun-19263 KView Other Patterns
DIC IndiaDICINDPAINTS336.55288.15 / 06-Aug-19421.35 / 30-Apr-19971View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS597.1511.2 / 14-Jan-19647.0 / 26-Apr-1928902View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.257.5 / 14-Aug-19233.0 / 20-Dec-18719 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1080.25924.3 / 21-Feb-191311.0 / 28-Jun-1917712View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED713.3610.05 / 18-Feb-19948.0 / 09-Nov-1824178View Other Patterns
Indian BankINDIANBBANKS126.3108.0 / 16-Oct-19292.7 / 04-Jun-191159 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.96.75 / 09-Oct-1917.4 / 14-Nov-18124 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.6557.8 / 07-Oct-1977.25 / 28-May-19719 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS79.367.75 / 23-Aug-19116.95 / 28-May-191635 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.525.2 / 23-Aug-1945.1 / 11-Jan-1945360View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3106.952654.0 / 16-Sep-193938.95 / 07-Feb-1929735View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE281.0240.0 / 23-Aug-19699.55 / 19-Nov-18148View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT678.2579.2 / 23-Oct-18806.85 / 28-Jun-191327 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS157.0134.05 / 19-Feb-19224.0 / 30-May-1910059View Other Patterns
NLC India Ltd.NLCINDIAPOWER57.4549.05 / 29-Aug-1984.9 / 25-Oct-18560 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS310.6265.0 / 02-Aug-19460.85 / 17-Dec-187656View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS188.8160.95 / 31-Jul-19309.9 / 20-Jun-195005View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES397.1338.45 / 31-Jul-19587.7 / 16-Apr-19106 KView Other Patterns
PremierPREMIERENGINEERING2.72.3 / 30-Sep-199.2 / 22-Nov-181142View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.810.9 / 17-Oct-1924.3 / 14-Nov-18104 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1229.631047.0 / 03-Dec-181279.0 / 04-Jun-19144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.73.15 / 11-Oct-1913.0 / 20-Nov-18409 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.73.15 / 20-Feb-196.8 / 11-Dec-1826879View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.15160.15 / 29-Jul-19228.0 / 30-Oct-1851286View Other Patterns
Coal India LtdCOALINDIAMINING208.8177.7 / 22-Aug-19289.2 / 29-Oct-189743 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC536.1456.0 / 14-Aug-19765.0 / 03-Apr-192047View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER59.250.35 / 21-Aug-1986.1 / 29-Oct-189535 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.2120.0 / 26-Aug-19412.95 / 02-Nov-1848540View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS405.45344.55 / 13-May-19605.6 / 23-Oct-184984 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.944.1 / 22-Oct-1992.8 / 08-Jan-19297View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.228.2 / 31-Jul-1946.35 / 16-Nov-1853585View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.35.35 / 05-Aug-1913.9 / 14-Nov-189297View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.957.6 / 04-Sep-1926.45 / 12-Nov-188668View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR159.1135.05 / 31-Jul-19247.9 / 12-Nov-18182 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION180.85153.5 / 07-Aug-19548.0 / 15-Mar-198584View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.3530.0 / 05-Aug-1949.45 / 02-Apr-1942484View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS198.55168.5 / 23-Aug-19395.5 / 02-Nov-18307 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.7521.0 / 15-Oct-1953.75 / 07-Nov-181236View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.422.4 / 23-Aug-1948.3 / 07-Nov-1820145View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.9522.85 / 17-Oct-1966.3 / 11-Mar-1911255View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.321.45 / 26-Aug-1987.3 / 13-Nov-1860339View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS153.36130.0 / 12-Sep-19181.6 / 06-May-1944411View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7936.656727.55 / 31-Jul-199579.6 / 21-Dec-180View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES675.9572.85 / 20-Jun-19806.75 / 05-Nov-18558 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION164.8139.65 / 23-Aug-19207.25 / 22-Nov-181549 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES180.05152.55 / 05-Aug-19232.0 / 20-Dec-1813398View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS11.459.7 / 15-Oct-1919.5 / 10-May-192679View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4120.833490.86 / 29-Oct-184395.0 / 01-Jul-19159View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS132.6112.3 / 03-Jul-19314.7 / 30-Oct-18657 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS400.35339.0 / 02-Aug-19560.35 / 31-Dec-1821955View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE347.3294.05 / 17-Oct-19508.4 / 27-May-1969989View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.62.2 / 10-Oct-199.65 / 13-Dec-18443View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.62.2 / 14-Oct-1915.5 / 24-Jan-191099View Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.657.2 / 13-Aug-19119.0 / 12-Mar-193653View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE717.65607.15 / 31-Jul-19846.5 / 02-May-192357 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1347.11139.4 / 23-Aug-191760.0 / 16-Jan-19785View Other Patterns
NCC Ltd.NCCCONSTRUCTION53.745.4 / 07-Oct-19119.2 / 27-May-1923103 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES19.0516.1 / 22-Aug-1940.7 / 18-Apr-19203 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY125.2105.8 / 22-Jul-19237.0 / 31-Oct-18939 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.820.95 / 28-Jan-1931.7 / 26-Mar-1912457 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION53.345.0 / 10-Oct-19138.3 / 02-Jul-19107 KView Other Patterns
TarmatTARMATCONSTRUCTION23.119.5 / 03-Sep-1954.0 / 08-Jan-191960View Other Patterns
IIFL Finance Ltd.IIFLFINANCE117.0598.8 / 05-Aug-19520.0 / 02-Nov-18188 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.454.6 / 14-Oct-1914.35 / 20-Nov-1812098View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.0526.2 / 05-Aug-1945.45 / 17-Sep-19128 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.8530.25 / 01-Oct-1953.7 / 12-Nov-1821718View Other Patterns
TILTILENGINEERING202.7171.0 / 23-Aug-19318.5 / 05-Nov-183282View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS595.8502.55 / 14-Aug-19814.0 / 21-Dec-184457 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.326.4 / 05-Sep-1954.5 / 31-May-194207View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE702.3592.25 / 14-Aug-191090.0 / 05-Nov-181151 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.552.15 / 22-Aug-198.3 / 20-Dec-1815612View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vimta LabsVIMTALABSMISCELLANEOUS104.588.1 / 03-Sep-19333.0 / 24-Dec-1821075View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM220.05185.5 / 19-Feb-19256.0 / 19-Mar-1947993View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS160.4135.2 / 26-Aug-19375.0 / 05-Dec-189290View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC86.8573.2 / 23-Aug-19137.95 / 30-Nov-182899View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT155.45131.0 / 04-Sep-19205.15 / 15-Mar-19122 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS269.15226.8 / 16-Oct-19840.0 / 07-Jan-1916765View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3297.32777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.836.9 / 23-Aug-1972.15 / 30-Oct-1815134 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES534.2450.0 / 23-Aug-19769.0 / 22-Apr-1916389View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.950.8 / 03-Oct-194.95 / 30-Oct-1825248View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16075.013535.9 / 29-Oct-1817156.8 / 05-Jul-190View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS245.25206.5 / 22-Aug-19380.9 / 24-Oct-181002 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE832.65701.0 / 23-Aug-191011.35 / 05-Dec-183278View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS425.4358.1 / 11-Sep-19746.0 / 16-Jan-1989906View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS630.85531.0 / 23-Aug-19815.0 / 03-Jan-193320View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS446.8376.0 / 04-Sep-19637.3 / 02-Nov-181562 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13956.011744.0 / 05-Aug-1914188.0 / 19-Dec-180View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS51.143.0 / 03-Sep-1981.5 / 12-Nov-185735View Other Patterns
RBL BankRBLBANKBANKS286.95241.45 / 15-Oct-19716.4 / 28-May-1919034 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS37.231.3 / 06-Aug-1986.35 / 08-Jan-1953416View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1234.81038.9 / 23-Oct-181400.0 / 11-Jun-191543View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.152.65 / 16-Oct-198.6 / 25-Feb-192235 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER205.05172.5 / 14-Feb-19216.25 / 01-Aug-198074 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS571.1480.4 / 05-Aug-19715.9 / 14-Nov-1852165View Other Patterns
Asian Hotels (East)AHLEASTHOTELS183.15154.05 / 29-Aug-19269.0 / 14-Nov-182550View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.751660.0 / 05-Aug-192027.9 / 18-Oct-1945566View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES132.15111.05 / 24-Oct-18156.85 / 04-Jun-19295 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.26.05 / 23-Aug-1916.25 / 22-Apr-196879View Other Patterns
Vedanta LtdVEDLMINING149.15125.3 / 22-Aug-19227.75 / 05-Nov-1813224 KView Other Patterns
MOIL Ltd.MOILMINING140.6118.1 / 20-Sep-19183.0 / 07-Nov-18391 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1147.25963.6 / 19-Feb-191270.0 / 05-Jul-1911825View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM900.35756.2 / 22-Aug-192030.0 / 28-Nov-185307View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION41.7535.05 / 16-Oct-19143.85 / 12-Mar-19678 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.513.85 / 06-Aug-1935.9 / 02-Apr-196818View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.658.1 / 04-Sep-1919.7 / 07-Nov-189302View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC212.6178.4 / 23-Aug-19277.45 / 28-May-19100 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS346.1290.4 / 23-Aug-19518.8 / 31-May-19451View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.517.2 / 17-Oct-1948.7 / 03-Dec-184546View Other Patterns
CimmcoCIMMCODIVERSIFIED18.015.1 / 01-Aug-1953.9 / 14-Nov-1837512View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.0547.0 / 13-Aug-1989.3 / 11-Mar-193298 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE112.194.0 / 07-Aug-19194.7 / 01-Nov-18202 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3413.82862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.5112.75 / 22-Aug-19172.9 / 03-Apr-191703 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING118.199.0 / 08-Mar-19174.7 / 02-Jul-1910386View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS40.4533.9 / 31-Jul-1996.15 / 22-Apr-1944537View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS756.05633.6 / 07-Oct-19959.8 / 27-May-192362 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.0286.57 / 13-Feb-19362.05 / 01-Apr-19624View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.55 / 18-Oct-195.3 / 23-Oct-18109 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1318.91104.75 / 29-Oct-181491.4 / 21-Jan-19440 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS68.0557.0 / 22-Aug-19114.9 / 17-Jan-1939563View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS167.25140.05 / 16-May-19184.8 / 23-Oct-18185 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING261.0218.3 / 23-Aug-19370.0 / 08-Apr-19225 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS275.0230.0 / 29-Aug-19340.95 / 04-Jul-19271 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS275.2230.15 / 09-Oct-19578.45 / 12-Nov-18936 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.6518.1 / 17-Oct-1954.0 / 25-Jan-1910743View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE121.15101.25 / 23-Aug-19248.95 / 01-Nov-1852267View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.011.7 / 03-Sep-1957.0 / 07-Jan-198074View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.553.8 / 11-Feb-1919.15 / 23-Oct-18167 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION341.15284.85 / 02-Aug-19484.0 / 27-Dec-182247 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES51.543.0 / 26-Aug-1987.25 / 14-Nov-18761 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.9495.1 / 11-Sep-19117.5 / 10-Jun-191115View Other Patterns
Ircon International Ltd.IRCONENGINEERING399.45333.4 / 29-Aug-19471.0 / 17-Dec-1891433View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING111.5593.1 / 23-Aug-19167.9 / 07-Mar-191243 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT79.266.1 / 22-Oct-19281.95 / 16-Nov-18151 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1360.81135.55 / 09-Aug-191675.0 / 01-Feb-1929909View Other Patterns
V-Mart RetailVMARTRETAIL2010.31676.0 / 19-Aug-192901.0 / 30-Nov-1820956View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.52101.3 / 22-Oct-19132.99 / 02-Apr-19474View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE93.7578.15 / 17-Oct-19471.8 / 16-Nov-182654 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.23.5 / 09-Oct-199.6 / 17-Dec-1838174View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.90.75 / 17-Oct-1911.9 / 13-Nov-1854009View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED42.035.0 / 17-Oct-1982.0 / 07-Nov-1825136View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.114.25 / 08-Aug-1931.85 / 25-Oct-1817524View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.35.25 / 22-Aug-1913.7 / 04-Feb-19284View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING576.15480.0 / 06-Aug-19647.65 / 02-Jan-193227View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.917.4 / 23-Oct-1831.5 / 04-Jul-19295 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.35265.0 / 25-Oct-18364.1 / 03-Apr-19137 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS88.5573.7 / 23-Aug-19150.25 / 04-Jan-195248View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION425.45354.1 / 25-Mar-19454.8 / 14-Oct-1964617View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING157.1130.75 / 23-Aug-19279.0 / 02-Nov-18249 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS456.6380.0 / 01-Aug-19795.55 / 13-Nov-18616View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2674.652225.6 / 31-Jul-193380.0 / 20-Dec-181063 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.316.05 / 29-Aug-1944.0 / 23-May-199402View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS577.2480.0 / 28-May-19799.9 / 05-Nov-18129 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS119.999.7 / 02-Aug-19180.05 / 12-Nov-1831818View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS41.2534.3 / 17-Oct-19233.55 / 16-Jan-19710 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.8240.9 / 09-Oct-19306.8 / 16-Oct-1973211View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES872.35725.1 / 23-Aug-191505.5 / 22-Nov-1810596View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE75.863.0 / 23-Aug-19121.9 / 12-Nov-1822529View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.520.35 / 15-Oct-1970.5 / 13-Nov-188804View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.023.25 / 05-Aug-1973.8 / 15-Nov-1812841View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS266.05220.9 / 29-Aug-19395.55 / 06-Nov-18393View Other Patterns
S E PowerSEPOWERPOWER2.652.2 / 09-Oct-196.6 / 05-Dec-181217View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS35.629.55 / 23-Aug-1971.1 / 02-Nov-1835661 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS144.65120.05 / 23-Aug-19270.0 / 14-Nov-186978View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.416.1 / 23-Aug-1929.65 / 10-Jan-19112 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2003.351662.5 / 20-Aug-193900.0 / 24-Oct-181612View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS608.55505.0 / 19-Feb-19672.8 / 29-May-1915392View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS126.3104.8 / 05-Aug-19197.0 / 12-Nov-1870213View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.55105.0 / 22-Nov-18140.0 / 03-Jul-19291View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.2561.6 / 02-Aug-1998.7 / 19-Mar-19361 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC156.7130.0 / 03-Sep-19468.45 / 05-Nov-1826579View Other Patterns
BSLBSLTEXTILE PRODUCTS25.1520.85 / 26-Aug-1955.0 / 17-Jan-193832View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS279.25231.5 / 23-Jul-19322.95 / 02-Apr-1921021View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING110.091.15 / 02-Aug-19270.0 / 09-Nov-18541View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING67.656.0 / 05-Aug-1990.0 / 01-Apr-19126 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.613.75 / 05-Sep-1951.6 / 03-Jan-19336 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR116.396.3 / 23-Aug-19200.5 / 01-Apr-1967647View Other Patterns
BANK NIFTYBANKNIFTYINDEX29411.224353.1 / 26-Oct-1831783.6 / 31-May-19192 MView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.818.05 / 23-Aug-1939.3 / 15-Apr-191887 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES64.553.4 / 17-Oct-19112.5 / 23-Oct-1810905View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.832.95 / 29-Oct-1856.85 / 01-Apr-1919395 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.420.2 / 23-Aug-1932.7 / 22-Jan-1910322View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.7516.35 / 15-Oct-1938.65 / 07-Jan-192307View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.217.55 / 06-Aug-1938.45 / 22-Aug-19465 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.92.4 / 16-Oct-1966.0 / 16-Apr-1946502View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE84.770.05 / 25-Oct-18116.85 / 12-Apr-19808 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.312.65 / 17-Oct-1994.25 / 13-May-1941769View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.56.2 / 18-Oct-1926.0 / 23-Oct-184015View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3000.692480.0 / 30-Oct-183298.88 / 04-Jun-1940285View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES205.7170.0 / 01-Oct-19295.05 / 05-Nov-1876564View Other Patterns
R*Shares Consumption FundRELCONSFINANCE54.4545.0 / 02-May-1961.0 / 02-May-192979View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT268.35221.75 / 06-Aug-19319.4 / 27-Nov-1890885View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.1554.65 / 07-Aug-19114.8 / 02-Nov-18427 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.150.95 / 02-Aug-194.9 / 09-Nov-1819652View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.150.95 / 26-Jul-192.25 / 16-Nov-18336View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Max IndiaMAXINDIAMISCELLANEOUS65.5554.15 / 23-Aug-1989.9 / 27-Dec-18224 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.871.7 / 15-Feb-19136.0 / 06-Feb-197457View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS394.95326.1 / 02-Aug-19664.85 / 04-Dec-183473View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.9520.6 / 17-Oct-19144.8 / 03-Jun-1936585View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.33.55 / 04-Sep-198.5 / 12-Nov-188781View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE298.02246.0 / 29-Oct-18336.4 / 30-Sep-19236 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2599.752144.05 / 19-Feb-193195.0 / 29-Mar-198766View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.2515.05 / 14-Jun-1936.15 / 25-Feb-1980363View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC104.486.0 / 05-Aug-19190.5 / 15-Mar-193180View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.850.7 / 17-Oct-194.35 / 23-Oct-182486View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC449.3370.0 / 23-Aug-19609.5 / 05-Nov-1846584View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING86.571.2 / 23-Aug-19139.0 / 13-Mar-1914206View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS68.0556.0 / 22-Aug-19208.75 / 12-Nov-183683View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS58.748.3 / 04-Sep-19116.25 / 18-Apr-196798 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS22.8518.8 / 06-Aug-1930.75 / 13-Nov-1827039View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES672.4553.1 / 26-Feb-19756.0 / 21-Aug-19244 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.7540.1 / 23-Aug-19100.9 / 06-Nov-18205 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS296.6243.95 / 10-Oct-19540.0 / 02-Nov-1860751View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.251.85 / 09-Sep-197.95 / 21-Nov-1834070View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.912.25 / 30-Aug-1933.65 / 07-Jan-195065View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.026.3 / 01-Aug-1970.75 / 30-Nov-1812209View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS216.95178.3 / 23-Aug-19412.0 / 02-Nov-1890307View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING97.9580.5 / 30-Jul-19124.9 / 18-Dec-18305 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL16.5513.6 / 10-Oct-1934.8 / 20-Dec-1846184View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES7.856.45 / 26-Jul-1932.4 / 23-Oct-184818View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE699.9575.0 / 04-Sep-19849.9 / 19-Dec-181263 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE302.72248.67 / 26-Oct-18368.0 / 29-Mar-19387 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.011.5 / 04-Jul-1918.9 / 17-Jan-1962273View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.41.15 / 23-Aug-194.2 / 16-Jan-19224 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL205.75169.0 / 24-Oct-18236.9 / 12-Mar-19402 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS256.95211.05 / 20-Aug-19341.225 / 25-Jan-194007 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1004.45825.0 / 31-Jul-191204.45 / 31-Dec-18115 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.6518.6 / 30-Aug-1943.95 / 09-Nov-1813388View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS130.3107.0 / 23-Oct-18149.6 / 15-Mar-19201 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING62.3551.2 / 23-Aug-19110.8 / 20-Dec-18219 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS350.75288.0 / 09-Oct-19551.4 / 22-Jan-191665 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES830.65682.0 / 04-Sep-191189.65 / 02-Nov-18460 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.255.95 / 17-Oct-1942.3 / 01-Nov-18148 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS146.4120.1 / 23-Aug-19258.45 / 13-Nov-18122 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT118.296.95 / 05-Aug-19146.9 / 19-Dec-187217View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS379.2311.0 / 03-Oct-19679.85 / 22-Nov-184867View Other Patterns
BSE Ltd.BSEMISCELLANEOUS544.1446.2 / 16-Aug-19648.0 / 07-May-19116 KView Other Patterns
20 Microns20MICRONSMINING37.4530.7 / 23-Aug-1949.5 / 19-Nov-1836104View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1442.551182.5 / 23-Oct-181607.0 / 28-May-193265 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT398.3326.45 / 13-Dec-18576.25 / 30-May-197637View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE280.65230.0 / 26-Aug-19529.75 / 25-Mar-194846View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES311.35255.1 / 09-Oct-191034.4 / 01-Nov-182261 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.731.7 / 22-Jul-1958.3 / 30-Apr-1950635View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16268.913322.0 / 11-Dec-1816841.8 / 04-Jun-190View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE415.24340.0 / 05-Feb-19456.0 / 08-Mar-193203View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCB Bank Ltd.DCBBANKBANKS180.8148.0 / 11-Dec-18244.65 / 25-Jun-19892 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.022.1 / 23-Aug-1947.6 / 15-Jan-19135 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.954.05 / 16-Oct-1910.5 / 29-Jul-1950936View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.954.05 / 16-Jul-1930.25 / 10-Dec-189454View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.651.35 / 09-Sep-195.15 / 31-May-196436View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.10.9 / 01-Oct-192.8 / 23-Oct-18512View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.550.45 / 17-Oct-193.7 / 05-Nov-184976View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES130.5106.7 / 05-Aug-19197.85 / 20-Dec-1864040View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS137.75112.6 / 26-Sep-19203.0 / 11-Dec-181749View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES243.5199.0 / 06-Aug-19344.2 / 06-Nov-182922View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS271.25221.6 / 26-Aug-19308.0 / 01-Oct-1929852View Other Patterns
JocilJOCILMISCELLANEOUS89.4573.05 / 03-Sep-19133.0 / 02-Jan-191882View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.032.65 / 06-Aug-1971.7 / 11-Jan-196040View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING99.2581.0 / 30-Sep-19131.0 / 20-Aug-1910872View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.970.1 / 07-Oct-19112.7 / 14-Jun-194921View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.255.1 / 23-Aug-1912.15 / 12-Nov-18910 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS518.0422.5 / 05-Aug-19558.0 / 02-Apr-1950685View Other Patterns
MMTC Ltd.MMTCTRADING17.3514.15 / 16-Oct-1932.3 / 13-Nov-181813 KView Other Patterns
Quess Corp LtdQUESSENGINEERING472.75385.55 / 30-Jul-19824.8 / 27-Mar-19178 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS11.659.5 / 16-Aug-1938.7 / 22-Mar-198045View Other Patterns
DCMDCMTEXTILE PRODUCTS20.8517.0 / 23-Aug-1988.55 / 24-May-195556View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.8514.55 / 09-Jul-1940.0 / 12-Nov-1897525View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.72.2 / 14-Aug-196.55 / 29-Oct-184324View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.755.5 / 29-Oct-1811.0 / 06-Dec-1810851View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS19.9516.25 / 16-Oct-1938.45 / 01-Apr-195142View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE124.0101.0 / 05-Aug-19135.0 / 06-May-19477View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.52.85 / 09-Oct-196.9 / 23-May-1921657View Other Patterns
EIH Ltd.EIHOTELHOTELS178.1145.0 / 21-Aug-19214.8 / 14-Mar-19194 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES181.3147.6 / 04-Sep-19274.45 / 25-Mar-1957523View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED71.057.8 / 23-Aug-19120.85 / 26-Oct-1852129View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT117.0595.25 / 11-Oct-19203.333 / 09-Nov-189293View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS62.5550.9 / 23-Aug-1989.8 / 04-Jan-1928389View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION107.987.8 / 05-Sep-19155.0 / 30-May-19548 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1117.55909.05 / 24-Jul-191297.0 / 13-Mar-191130 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1209.7984.0 / 22-Aug-191644.4 / 06-Nov-1849041View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS902.05733.6 / 23-Aug-191694.0 / 05-Nov-1810720View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING435.1353.8 / 31-Oct-18474.5 / 18-Apr-19697 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT21.3517.35 / 22-Aug-1942.75 / 24-Oct-18362 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.0520.35 / 31-Jul-1951.7 / 28-Nov-182463View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.5557.3 / 23-Aug-19108.5 / 13-Nov-183589View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES612.15496.8 / 18-Feb-19676.6 / 03-Dec-181555 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING39.832.3 / 10-Oct-1973.5 / 12-Nov-189475View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE128.15104.0 / 09-Oct-19237.25 / 27-Nov-183288View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS94.9577.05 / 23-Aug-19197.7 / 01-Nov-181155 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.659.45 / 23-Aug-1928.75 / 19-Dec-189389View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS93.9576.2 / 23-Aug-19217.7 / 09-Nov-18345 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES175.9142.65 / 17-Oct-19383.7 / 02-Nov-185925View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1139.4924.0 / 23-Oct-181198.0 / 11-Feb-1994680View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION63.151.15 / 22-Aug-1987.0 / 28-May-1993040View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION809.65656.0 / 25-Oct-18933.0 / 27-Jun-1911801View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.715.15 / 23-Aug-1962.4 / 02-Nov-1819230View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.910.45 / 05-Aug-1918.95 / 08-Jan-19551 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.9520.2 / 06-Aug-1940.8 / 03-Dec-183767View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE123.6100.05 / 23-Aug-19240.0 / 06-Mar-19393 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE83.767.75 / 29-Aug-19143.85 / 12-Nov-181243View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES105.185.05 / 30-Jul-19158.8 / 13-Feb-19130 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING79.164.0 / 23-Aug-19248.95 / 26-Oct-188430View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.522.25 / 14-Aug-1948.7 / 02-Nov-18276 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.95230.5 / 23-Oct-18329.6 / 14-Jan-1944632View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1644.051329.6 / 15-Feb-191732.9 / 31-May-1920928View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING232.05187.6 / 15-Oct-19389.75 / 06-Mar-1999481View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS99.480.35 / 05-Aug-19173.7 / 23-Oct-183306View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS538.4435.15 / 21-Jun-19639.9 / 30-Nov-1844455View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.259.9 / 16-Oct-1924.75 / 14-Nov-182326View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION192.75155.65 / 21-Aug-19284.4 / 05-Jul-1928958View Other Patterns
Ceat Ltd.CEATLTDTYRES961.35776.2 / 05-Aug-191372.85 / 20-Dec-18152 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4845.83910.3 / 26-Oct-185452.9 / 03-Jun-190View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC76.661.8 / 05-Aug-19147.15 / 19-Nov-18706 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.551.25 / 16-Aug-192.45 / 30-Oct-18183 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED12.610.15 / 29-Jul-1918.0 / 28-Nov-1834800View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS89.4572.05 / 06-Aug-19212.2 / 03-Dec-1821293View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3260.252626.05 / 17-Jan-193488.0 / 24-Sep-1925050View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT583.85470.1 / 22-Aug-19770.0 / 30-Apr-1914412View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1215.75978.3 / 02-May-191293.7 / 18-Mar-191127View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.3336.6 / 16-Aug-19517.0 / 29-Mar-19151 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.949.0 / 26-Jul-1994.0 / 24-Jan-1944768View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS131.75106.0 / 04-Sep-19239.35 / 22-Apr-1949743 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.4111.3 / 05-Aug-19153.0 / 13-Dec-181408 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3500.02812.0 / 30-Nov-183916.0 / 14-Aug-1976View Other Patterns
MRF Ltd.MRFTYRES64211.351586.3 / 02-May-1969900.0 / 20-Dec-187309View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.657.75 / 23-Aug-1920.65 / 26-Nov-1822346View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS671.3539.0 / 03-Sep-19825.0 / 21-Nov-186749View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3450.852770.0 / 30-Nov-183699.9 / 26-Aug-193218View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.66.1 / 30-Jul-1918.3 / 15-Jan-1944441View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3341.852682.0 / 30-Nov-183500.0 / 27-Aug-19390View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.034.5 / 23-Aug-1978.45 / 31-Oct-18349 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS100.180.3 / 22-Oct-19166.5 / 30-Nov-185318View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING141.5113.5 / 06-Aug-19264.55 / 14-Nov-1839684View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.6531.8 / 04-Sep-1976.95 / 22-Apr-1918456View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE188.35151.05 / 18-Feb-19291.8 / 15-Jul-19200 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING163.6131.15 / 16-Oct-19283.65 / 05-Jul-19205 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS178.65143.2 / 23-Aug-19239.95 / 29-Nov-1830631View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.110.5 / 19-Jul-1928.8 / 14-Mar-194143View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS53.442.8 / 23-Aug-19134.6 / 31-Dec-184060View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE299.45240.0 / 26-Aug-19462.0 / 13-Nov-1838352View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS300.75241.0 / 05-Aug-191199.0 / 02-Nov-18134 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS143.85115.25 / 05-Aug-19215.95 / 27-Feb-1938304View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3507.62810.0 / 30-Nov-184000.0 / 07-Oct-19107View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION144.25115.55 / 04-Sep-19178.9 / 23-May-1913807 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.6532.55 / 26-Aug-1970.0 / 12-Nov-185782View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3366.52695.0 / 30-Nov-183500.0 / 04-Sep-1922673View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS188.7151.05 / 05-Aug-19295.0 / 02-Nov-18152 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES431.15345.0 / 30-Jul-19608.75 / 07-Nov-183876View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.750.6 / 18-Oct-199.5 / 02-Nov-1813534View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.50.4 / 22-Oct-192.9 / 25-Feb-19191 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.2 / 17-Oct-192.0 / 03-Dec-189279View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.250.2 / 30-Sep-190.55 / 26-Jun-1913595View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.00.8 / 20-Feb-191.95 / 12-Nov-18180View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 04-Oct-191.0 / 29-Nov-18925 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 22-Oct-190.55 / 16-Apr-1956821View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.50.4 / 18-Oct-192.2 / 30-Nov-187662View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.57.6 / 11-Oct-1923.05 / 19-Nov-181185View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.256.6 / 23-Aug-1924.65 / 09-Jan-1935651View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT67.053.6 / 01-Aug-1987.0 / 28-Nov-183763View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING202.55161.95 / 18-Feb-19269.2 / 09-Nov-1810029View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1839.21470.0 / 06-Aug-192722.0 / 14-Nov-185181View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES182.9146.15 / 14-Aug-19249.0 / 03-Apr-1932513View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION35.728.5 / 23-Aug-1968.85 / 12-Nov-1818953 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.1573.55 / 23-Oct-18106.55 / 18-Oct-19187 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION247.85197.8 / 25-Jun-19287.7 / 27-Sep-1990505View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS241.65192.85 / 23-Aug-19485.5 / 05-Apr-1913703View Other Patterns
CESC Ltd.CESCPOWER804.6642.0 / 30-Oct-18897.6 / 23-Oct-18503 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.45.9 / 13-Sep-1949.65 / 05-Nov-18780View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.841.3 / 16-Oct-1978.85 / 16-Apr-1924908 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6181.554926.04 / 23-Oct-187733.33 / 12-Mar-195046View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION35.1528.0 / 05-Aug-1974.9 / 07-Jan-1929625View Other Patterns
Future Enterprises Ltd.FELRETAIL23.118.4 / 01-Oct-1944.7 / 27-Nov-18246 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES703.0559.95 / 06-Aug-19999.9 / 15-Mar-1911701View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS152.3121.3 / 23-Aug-19164.3 / 26-Jun-192029 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS43.234.4 / 05-Aug-1985.6 / 30-Oct-1880443View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING144.55115.1 / 02-Apr-19169.0 / 03-Jul-1917385View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.070.05 / 23-Aug-19127.9 / 05-Nov-1850863View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3398.72705.0 / 03-Dec-183816.0 / 12-Sep-19872View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS70.055.7 / 29-Oct-1878.5 / 12-Mar-1943909View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT250.45199.15 / 01-Oct-19506.9 / 17-Dec-1828358 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT215.85171.6 / 20-Jun-19629.8 / 09-Nov-1881505View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS85.8568.25 / 29-Jan-19119.05 / 29-May-1938887View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING479.65381.3 / 22-Aug-19852.95 / 13-Nov-1872982View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.64.45 / 23-Aug-1919.4 / 01-Jan-192392 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE835.4663.6 / 11-Oct-191239.0 / 19-Nov-186084View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7768.656169.0 / 25-Feb-197919.85 / 16-Apr-196440View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.0545.3 / 22-Aug-1966.0 / 12-Mar-19663 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services207.95165.1 / 14-Jun-19252.85 / 03-Dec-185777View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES146.45116.25 / 03-Sep-19170.75 / 03-Jun-1916758 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED16.012.7 / 09-Oct-1960.0 / 03-Apr-1914839View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING883.55701.2 / 05-Aug-191188.95 / 17-Dec-183897View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED443.75352.1 / 15-Oct-191063.0 / 04-Jun-191196 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.5516.3 / 09-Oct-1933.75 / 11-Feb-199876View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE371.2294.3 / 26-Nov-18455.7 / 21-Jun-19843 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS51.440.7 / 23-Aug-1979.7 / 29-Oct-18578 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.20.95 / 29-Aug-194.85 / 07-Dec-181171 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM161.55127.85 / 23-Aug-19349.8 / 07-Nov-1827760View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.2517.6 / 03-Oct-1944.85 / 05-Nov-1810029View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.656.05 / 27-Aug-1928.85 / 09-Apr-1924552View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services515.0407.15 / 31-Jul-19604.7 / 18-Feb-1931623View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3442.552721.05 / 30-Nov-183570.0 / 04-Sep-192934View Other Patterns
Mahanagar Gas LtdMGLREFINERIES955.85754.15 / 22-Jul-191067.25 / 29-Mar-19522 KView Other Patterns
IVP LtdIVPVANASPATI OIL66.1552.15 / 23-Aug-19154.2 / 09-Nov-181398View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION17.9514.15 / 23-Aug-1939.8 / 19-Nov-181025View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS78.8562.15 / 04-Feb-19104.0 / 12-Mar-19270 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS28.022.05 / 23-Oct-1843.75 / 15-May-195181View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.14.8 / 18-Sep-1945.55 / 21-Nov-18164 MView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE470.95370.5 / 17-Oct-191038.95 / 27-Nov-18756 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT71.456.15 / 11-Oct-19169.5 / 21-Dec-181149 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6288.24945.05 / 26-Oct-186964.35 / 03-Jun-190View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.08.65 / 15-Oct-1919.9 / 30-Apr-19726 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.3564.75 / 08-Aug-19127.0 / 14-Nov-182048View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.912.5 / 06-Aug-1928.25 / 02-Nov-1840516View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.4531.0 / 05-Aug-1986.65 / 21-Dec-181069 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.11.65 / 11-Jul-193.5 / 31-Dec-186164View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.52.75 / 03-Jul-1910.65 / 20-Dec-1811294View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.214.3 / 06-Aug-1925.5 / 18-Jan-197163View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS83.0565.2 / 23-Aug-19132.7 / 18-Apr-191113 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING261.15205.0 / 31-Jul-19489.0 / 01-Nov-186763View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2127.71670.0 / 23-Oct-182232.3 / 23-Sep-1915909View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd.LIBASMISCELLANEOUS51.140.1 / 21-Aug-1965.0 / 06-Sep-191237View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING53.141.65 / 16-Oct-19148.8 / 01-Jan-19365 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM44.7535.1 / 23-Aug-1974.9 / 14-Dec-1816154View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES117.5592.15 / 23-Aug-19182.35 / 01-Nov-1866754View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED100.278.5 / 31-Jul-19129.85 / 30-Nov-18510 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE340.35266.6 / 03-Dec-18367.0 / 20-Sep-1931319View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1680.41316.0 / 10-Oct-192787.7 / 01-Apr-192142 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.0511.0 / 26-Oct-1821.2 / 08-May-19187 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS83.165.05 / 14-Aug-19228.9 / 04-Dec-181563View Other Patterns
Control Print Ltd.CONTROLPRTRADING242.75190.0 / 23-Jul-19371.5 / 21-Nov-185793View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES22.0517.25 / 23-Aug-1952.4 / 30-Nov-1852048View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING134.95105.55 / 23-Jul-19190.0 / 19-Dec-183082View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS83.0564.95 / 23-Aug-19153.95 / 09-Nov-18105 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.353.4 / 02-Aug-1916.7 / 05-Nov-188796View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.2510.35 / 05-Sep-1977.4 / 07-Nov-1814098View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.35.7 / 26-Aug-1932.0 / 29-Oct-1815230View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION48.838.1 / 07-Oct-19144.7 / 07-Jun-194043 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE249.95195.1 / 15-Oct-19397.2 / 07-Jan-191142 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS97.4576.05 / 26-Aug-19216.0 / 04-Apr-195534View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER280.1218.5 / 25-Oct-18313.7 / 16-Jul-191039 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.07.8 / 16-Sep-1929.4 / 16-Jan-196000View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION123.4596.2 / 23-Sep-19198.0 / 18-Dec-18191 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3041.42370.0 / 20-Aug-193210.0 / 19-Feb-199458View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.1511.8 / 06-Aug-1928.8 / 07-Jan-195554View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.7124.35 / 29-Aug-19275.9 / 14-Nov-1821500View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES185.05144.05 / 02-Aug-19244.85 / 20-Dec-182419 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3246.02525.0 / 13-May-193722.9 / 01-Apr-1948View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 18-Oct-191.2 / 28-Nov-185707View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 22-Oct-190.65 / 06-Aug-1911614View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-195.55 / 25-Oct-1880316View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.62.8 / 11-Oct-197.45 / 21-Jun-196259View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.53.5 / 01-Aug-1917.75 / 09-Jan-1943625View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.7519.25 / 13-Aug-1932.95 / 06-Mar-19433 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2114.91644.5 / 23-Oct-182357.85 / 18-Jul-195561 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.421.3 / 02-Aug-1970.7 / 17-Jan-193130View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.7541.0 / 05-Aug-19126.9 / 18-Apr-194771View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION158.4123.05 / 26-Oct-18222.0 / 15-Nov-1896987View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE178.3138.35 / 30-Aug-19220.5 / 31-Dec-18150 KView Other Patterns
City Union Bank Ltd.CUBBANKS210.15163.0 / 15-Nov-18227.0 / 26-Sep-19889 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR89.369.25 / 23-Aug-19135.5 / 07-Mar-19158 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES84.5565.55 / 23-Aug-19156.05 / 09-Jan-1983256View Other Patterns
NitcoNITCOCeramic & Granite23.818.45 / 22-Aug-1948.7 / 18-Dec-18123 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION630.95489.1 / 05-Aug-19855.9 / 28-May-1961969View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3122.32420.0 / 25-Oct-183154.4 / 22-Oct-19483 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS96.9575.1 / 03-Oct-19111.0 / 19-Dec-185454View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION73.657.0 / 04-Sep-19154.0 / 10-Apr-194124View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.115.55 / 06-Aug-1933.75 / 02-Nov-182774View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.652.05 / 03-Oct-198.4 / 06-Mar-1915491 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1539.21190.0 / 30-Oct-181670.0 / 05-Jul-19160 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1075.45831.25 / 15-Oct-194550.0 / 01-Nov-18688 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL265.3205.0 / 23-Aug-19342.0 / 05-Apr-19114 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.6517.5 / 19-Feb-1933.5 / 14-Nov-188942View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS269.35208.1 / 29-Aug-19435.05 / 23-Apr-1911031View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION141.35109.2 / 23-Aug-19274.45 / 28-May-19202 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.1511.7 / 22-Aug-1929.2 / 12-Nov-1845909View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS291.5225.0 / 14-Feb-19345.0 / 01-Jul-1957764View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES30.6523.65 / 09-Oct-1971.5 / 07-Jan-19127 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.35 / 11-Oct-195.6 / 10-Jan-19461 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.05.4 / 26-Jul-1918.15 / 09-Jan-197323View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC147.8114.0 / 06-Aug-19316.85 / 26-Nov-1830195View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC78.760.7 / 23-Aug-19149.3 / 19-Mar-191957 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY105.181.0 / 13-Aug-19159.7 / 12-Mar-19516View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.811.4 / 31-Jul-1935.1 / 12-Nov-18629 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.056.2 / 16-Oct-1919.4 / 02-Nov-1838825View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE16.512.7 / 22-Aug-1937.2 / 18-Dec-1836157View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES41.932.25 / 05-Aug-19102.0 / 26-Feb-1914492View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.8522.2 / 23-Aug-1945.7 / 12-Nov-18545 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.4141.0 / 23-Aug-19289.9 / 23-Oct-1811566View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT309.8238.15 / 21-Jun-19416.0 / 02-Nov-1875699View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION30.0523.1 / 23-Aug-1938.8 / 02-Nov-18200 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1219.8937.6 / 10-Dec-181254.75 / 18-Oct-1943684View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS364.6280.0 / 05-Aug-19538.6 / 14-Dec-181418View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.227.8 / 29-Aug-1956.0 / 12-Nov-183803View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.9525.3 / 05-Aug-1957.65 / 14-Dec-1823691View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1240.5952.2 / 26-Dec-181359.5 / 08-Jan-198View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING21822.316749.9 / 16-Sep-1925439.9 / 16-Apr-1915873View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4249.33260.45 / 23-Oct-184904.95 / 27-May-19552 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1675.01285.1 / 29-Oct-181738.75 / 26-Aug-19850View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS36.2527.8 / 26-Aug-1955.3 / 19-Dec-18161 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.528.75 / 26-Aug-1942.5 / 12-Nov-18112 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.02.3 / 22-Nov-187.05 / 02-May-19333 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE101.5577.85 / 26-Oct-18143.65 / 14-Jun-194661 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS30.8523.65 / 23-Aug-1965.75 / 09-Jan-196830 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION76.958.95 / 23-Aug-19142.4 / 02-Nov-1814324View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS922.3706.9 / 22-Nov-18989.0 / 21-May-1916370View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING247.95190.0 / 23-Aug-19422.65 / 02-Nov-1869725View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13344.510225.3 / 23-Oct-1813881.3 / 05-Jul-190View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2539.25 / 25-Oct-1863.45 / 30-May-1913062View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.96.05 / 11-Oct-1933.3 / 20-Dec-18784 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES616.5472.0 / 29-Oct-18672.0 / 23-Sep-1915303View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS326.75250.05 / 14-Dec-18369.0 / 14-Jun-19135 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED146.45112.05 / 13-Sep-19175.8 / 30-Oct-18620 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS379.3290.2 / 11-Feb-19396.7 / 29-Oct-18112 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.35195.25 / 26-Oct-18305.0 / 04-Jun-1926730View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.016.05 / 06-Aug-1938.45 / 24-Oct-1854221View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS229.0175.0 / 01-Mar-19297.5 / 27-May-1943892View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING40.2530.75 / 22-Aug-1990.7 / 22-Nov-1839509View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS114.3587.35 / 23-Aug-19173.65 / 14-Nov-18598 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.7675.0 / 29-Jul-19917.9 / 15-Apr-1911338View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22454.417150.0 / 23-Aug-1930500.0 / 09-Nov-1835837View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS576.0439.8 / 05-Feb-19688.95 / 19-Nov-1887246View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS387.75296.05 / 12-Feb-19489.75 / 02-Nov-1819812View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS367.0280.1 / 26-Aug-19649.8 / 12-Nov-183748View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.82.9 / 01-Aug-1910.5 / 01-Nov-18325 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.8550.25 / 30-Jul-1982.9 / 25-Sep-1919283View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.755.15 / 23-Aug-1919.95 / 19-Dec-186231View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1481.21130.0 / 12-Jul-191520.0 / 26-Dec-1859585View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS12.659.65 / 21-Aug-1926.0 / 23-Oct-18699View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.955.3 / 23-Aug-1929.65 / 01-Nov-18205 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.033.55 / 02-Aug-1968.0 / 29-Oct-184540View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS53.841.0 / 24-Oct-1860.0 / 26-Aug-193666View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE78.3559.65 / 15-Oct-19180.0 / 07-Nov-1833858View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING32.2524.55 / 02-Aug-1975.0 / 11-Jan-1962359View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.6594.1 / 23-Aug-19189.4 / 13-Nov-182227 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19978.815200.0 / 26-Aug-1925350.0 / 20-Nov-18192 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX263.85200.7 / 23-Oct-18295.5 / 05-Jul-190View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS199.05151.4 / 23-Aug-19288.8 / 26-Apr-1924709View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING218.0165.8 / 17-Oct-19919.4 / 05-Apr-1943723 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1239.3942.5 / 31-Oct-181282.7 / 23-Sep-199347 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS26.520.15 / 16-Oct-1938.0 / 29-Nov-187363View Other Patterns
Maithan AlloysMAITHANALLMINING447.6340.0 / 30-Jan-19699.0 / 31-May-1927319View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services240.75182.8 / 30-Jan-19263.45 / 01-Nov-1850528View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING62.1547.15 / 23-Aug-19257.0 / 12-Dec-1837242View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS124.894.55 / 23-Aug-19210.0 / 26-Nov-185679View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE618.75468.75 / 30-Jul-19695.85 / 13-Mar-1985372View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.153.9 / 22-Jul-1910.9 / 29-Oct-18126 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE36.4527.6 / 23-Aug-1967.0 / 18-Dec-18114 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.6517.9 / 31-Jul-1947.2 / 12-Nov-18695 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS359.8272.3 / 29-Nov-18411.0 / 13-Sep-19120 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE472.6357.55 / 16-May-19480.0 / 22-Oct-191882 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.1553.05 / 10-Jul-1995.8 / 18-Jul-19103 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES38.5529.15 / 05-Aug-1970.0 / 13-Dec-18214 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS719.45544.0 / 23-Oct-18870.0 / 27-Mar-1911050View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.39.3 / 22-Jul-1942.7 / 01-Nov-1810033View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE51.8539.2 / 21-Feb-1963.6 / 01-Nov-182048 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS122.9592.95 / 06-Aug-19242.8 / 23-Jan-199494View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS82.362.15 / 06-Feb-19124.0 / 28-May-19117 KView Other Patterns
Industrial Investment TrustIITLFINANCE64.048.3 / 06-Aug-1987.9 / 13-Nov-18719View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES541.05407.95 / 26-Oct-18613.65 / 11-Jul-197153View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2734.852061.0 / 23-Oct-183131.85 / 22-Apr-19939View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER23.918.0 / 17-Oct-19380.75 / 02-Nov-189611 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.812.65 / 23-Aug-1935.1 / 09-Nov-1855743View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9050.46801.35 / 25-Oct-189145.1 / 22-Oct-1920112View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.3530.3 / 23-Aug-1979.4 / 09-Nov-18968 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE524.6393.9 / 29-Oct-18819.0 / 14-Jan-1922945View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7256.255446.05 / 31-Jul-197949.75 / 19-Dec-181576 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 22-Oct-191.85 / 12-Mar-191711 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.20.15 / 18-Oct-191.6 / 02-Nov-182397View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 22-Oct-197.25 / 03-Jan-1912656View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.82.85 / 22-Aug-198.9 / 21-Dec-18174 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.83.6 / 01-Oct-1910.4 / 14-Nov-18307 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS712.75534.55 / 26-Oct-18827.75 / 04-Jun-1916517 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION101.576.1 / 25-Oct-18138.75 / 28-Jun-199187 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION416.6312.25 / 06-Feb-19734.8 / 19-Mar-19294 KView Other Patterns
Nesco LtdNESCODIVERSIFIED564.65423.1 / 12-Feb-19601.8 / 27-Sep-1926949View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS138.85104.0 / 19-Jul-19184.9 / 06-Nov-1821582View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS451.6338.25 / 31-Jul-19586.4 / 21-Dec-182819 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.0556.95 / 23-Aug-19122.85 / 07-Nov-1844671 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT520.0389.35 / 20-Sep-19683.7 / 02-Nov-182316 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.5534.1 / 02-Aug-1965.55 / 30-Oct-1813839View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES83.9562.8 / 06-Aug-19121.75 / 07-Nov-1854795View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION395.75295.8 / 23-Oct-18533.35 / 23-May-19169 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS30.8523.05 / 06-Aug-1981.4 / 01-Nov-1813926View Other Patterns
Marico Ltd.MARICOPERSONAL CARE395.1295.1 / 25-Oct-18404.0 / 25-Sep-191831 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION228.1170.25 / 31-Oct-18303.35 / 28-May-1981561View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS126.294.15 / 23-Aug-19249.0 / 09-Nov-181862View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE137.43102.5 / 06-Dec-18143.0 / 22-Oct-191018View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS128.8596.1 / 14-Feb-19147.55 / 27-Nov-1810902View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES374.1278.9 / 31-Oct-18397.0 / 14-Oct-199707 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC821.95612.5 / 25-Oct-18949.5 / 28-May-19147 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10050.07489.0 / 27-May-1910280.0 / 10-Jul-191009View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.821.45 / 22-Oct-1959.0 / 14-Nov-184559View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11967.48912.15 / 26-Oct-1812399.0 / 30-Sep-196284View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.86.55 / 05-Dec-1812.6 / 13-Jun-19451View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS15.2511.35 / 06-Aug-1930.9 / 10-Jan-1912838View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC294.9219.4 / 23-Jul-19349.0 / 06-Sep-1929364View Other Patterns
DLF Ltd.DLFCONSTRUCTION178.2132.55 / 01-Oct-19209.65 / 03-Apr-1912787 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION78.8558.65 / 23-Aug-19154.8 / 30-Apr-1933790View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT714.05531.0 / 06-Aug-19767.7 / 13-Mar-1914203View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS496.1368.8 / 20-Feb-19623.9 / 01-Feb-19157 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.649.5 / 02-May-1977.3 / 04-Jan-196437View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.722.05 / 30-Aug-1946.5 / 19-Dec-1810058View Other Patterns
VLS FinanceVLSFINANCEFINANCE54.0540.1 / 23-Aug-1967.9 / 06-Mar-1919942View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.022.25 / 02-Aug-1949.7 / 07-Mar-192784View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.253.15 / 04-Oct-198.6 / 19-Dec-1837807View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.857.3 / 16-May-1912.9 / 27-May-1930251View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS256.65190.2 / 20-Nov-18390.0 / 29-Mar-1955180View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.910.3 / 06-Aug-1918.0 / 29-May-1942160View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1048.25776.25 / 01-Aug-191128.5 / 22-Oct-192894View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.829.45 / 05-Aug-1960.0 / 16-Jan-1911747View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE689.25510.0 / 23-Oct-18719.0 / 30-May-19623 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT70.552.15 / 07-Aug-1977.95 / 16-Sep-193156View Other Patterns
Petronet LNG Ltd.PETRONETGAS275.1203.4 / 11-Dec-18299.0 / 23-Sep-194739 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE554.66410.0 / 26-Dec-18614.6 / 25-Oct-186910View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY771.15570.0 / 29-Jul-19824.9 / 24-Sep-1983136View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.150.85 / 13-Aug-199.2 / 05-Nov-1811941View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED95.070.2 / 18-Feb-19145.0 / 01-Jul-195345View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1192.5880.9 / 08-Jan-191296.0 / 05-Jul-19144View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS103.676.5 / 25-Jul-19143.95 / 15-Apr-1911601View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION133.898.75 / 10-Dec-18169.55 / 05-Jul-196989 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS155.9115.0 / 16-Aug-19197.9 / 29-May-197360View Other Patterns
Standard Chartered PLCSTANBANKS56.141.35 / 08-Mar-1961.9 / 02-May-193819View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT95.5570.4 / 09-Oct-19146.0 / 21-Dec-1815658View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.0539.75 / 22-Aug-1999.05 / 07-Nov-1851466View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1049.85772.0 / 14-Oct-191661.0 / 11-Mar-192713View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS217.6160.0 / 05-Aug-19271.9 / 27-Nov-1827003View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION25.618.8 / 10-Oct-1963.3 / 22-Apr-1913806View Other Patterns
Ester IndustriesESTERPACKAGING30.6522.5 / 05-Aug-1952.0 / 09-Nov-1832156View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS812.3596.0 / 14-Feb-19911.95 / 01-Aug-1921576View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS32.7524.0 / 05-Aug-1946.4 / 13-Nov-183267View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS40.9530.0 / 02-Aug-1972.0 / 07-Nov-184685View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT187.85137.6 / 05-Aug-19332.7 / 17-Jan-19116 KView Other Patterns
KayaKAYAMISCELLANEOUS409.95300.2 / 06-Aug-19858.8 / 01-Nov-1817224View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3490.02555.15 / 27-Nov-184200.0 / 16-Aug-19108View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION50.036.6 / 17-Oct-19166.5 / 20-Dec-1874132View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS788.7577.15 / 24-Oct-181340.0 / 26-Dec-181016View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE294.55215.42 / 23-Oct-18322.45 / 27-Sep-191792 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION512.9375.05 / 23-Oct-18641.7 / 04-Jul-19414 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT21.7515.9 / 06-Aug-1957.9 / 22-Apr-1914045View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.30.95 / 05-Sep-194.1 / 23-Jan-191276 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.710.0 / 15-Feb-1919.2 / 23-Apr-1989009View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.95272.2 / 27-Nov-18434.0 / 15-Mar-19129 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC69.9551.05 / 23-Aug-19133.8 / 06-Nov-18306 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION190.6139.1 / 05-Aug-19277.65 / 03-Apr-191114 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS894.0652.2 / 21-Feb-191034.1 / 11-Apr-192573View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS174.9127.4 / 05-Aug-19262.2 / 27-Dec-186495View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT17.312.6 / 23-Aug-1932.9 / 07-Nov-18199 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1264.75921.0 / 23-Aug-191972.3 / 02-Nov-187425View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.230.0 / 23-Aug-1948.0 / 30-Nov-1871803View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.829.7 / 20-Feb-1950.0 / 03-Jul-19154 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.355.35 / 28-Mar-1915.05 / 11-Jun-198360View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS751.6546.9 / 23-Oct-18845.0 / 27-May-19329 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.035.65 / 31-Oct-1853.5 / 19-Aug-194350View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.4 / 03-Oct-196.95 / 12-Nov-182755 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES273.45198.6 / 23-Aug-19538.0 / 20-Dec-188087View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE338.75245.9 / 24-Jun-19469.7 / 15-Nov-18624 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2033.351474.95 / 25-Oct-182075.0 / 22-Oct-1928727View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES365.35265.0 / 17-Sep-19627.7 / 02-Apr-19182 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.130.5 / 15-Apr-1968.15 / 27-Nov-183576View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS246.9178.85 / 21-Feb-19293.0 / 18-Jul-1932620View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1256.3910.0 / 05-Aug-191968.5 / 13-Mar-192766View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.317.6 / 03-Sep-1938.75 / 19-Dec-1889694View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.451.05 / 06-Sep-195.1 / 14-Nov-1830177View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS70.551.05 / 08-Aug-19108.0 / 09-Nov-1839608View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.75342.3 / 22-Jul-19567.0 / 26-Dec-18371 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1229.35889.85 / 05-Aug-191685.0 / 29-Oct-1823249View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS58.642.4 / 07-Mar-19130.0 / 25-Oct-184149View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1386.651003.3 / 15-Feb-191687.95 / 24-May-1931114View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.0523.9 / 17-Oct-1979.95 / 01-Nov-1810429View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC541.0391.05 / 26-Aug-19898.85 / 18-Mar-19361 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS87.363.0 / 05-Aug-1997.2 / 06-Mar-19612 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES340.2245.5 / 05-Aug-19438.2 / 30-Oct-188006View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.151.55 / 23-Aug-194.75 / 20-Nov-181225 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING94.468.0 / 05-Aug-19157.0 / 21-Jan-1941823View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE119.4586.0 / 01-Nov-18134.5 / 23-Apr-19169View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING633.1455.2 / 14-Dec-18674.0 / 29-Jul-19172 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1414.151016.4 / 25-Oct-181436.85 / 22-Oct-199442 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.85.6 / 23-Aug-1925.5 / 23-Oct-183570View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS318.0228.0 / 25-Oct-18430.0 / 23-Jul-194778View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.3520.3 / 23-Aug-1953.0 / 02-Nov-18903 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.7123.6 / 25-Oct-18219.4 / 03-Jul-19187 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT265.5190.0 / 26-Oct-18276.45 / 23-Sep-19776 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2127.351522.0 / 29-Oct-182149.0 / 22-Oct-192091 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4264.33050.0 / 23-Oct-184285.0 / 22-Oct-1911770View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION733.55524.0 / 25-Oct-18767.45 / 23-Sep-19149 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.350.25 / 18-Oct-192.8 / 18-Mar-19234 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.0115.0 / 23-Aug-19245.0 / 04-Apr-19135 KView Other Patterns
PokarnaPOKARNACeramic & Granite159.7114.05 / 26-Aug-19201.85 / 28-May-1960286View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES693.45495.0 / 23-Oct-18713.0 / 22-Oct-191227 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT607.95433.6 / 25-Oct-18666.0 / 01-Oct-192683 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.016.4 / 09-Oct-1944.8 / 10-May-1923181View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.5148.65 / 21-Feb-19230.0 / 13-Sep-19669 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS19.8514.15 / 23-Aug-1931.9 / 14-Nov-186758View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.35.2 / 26-Aug-1915.6 / 13-Nov-189773View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC132.2594.05 / 22-Aug-19177.0 / 14-Nov-184767View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING4.53.2 / 30-Aug-1937.7 / 06-Nov-1857413View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1043.65742.15 / 08-Aug-191384.95 / 27-Feb-1923996View Other Patterns
Royal Orchid HotelsROHLTDHOTELS76.754.5 / 23-Aug-19139.7 / 31-Dec-1886381View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES367.1260.7 / 11-Feb-19392.75 / 18-Apr-19133 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS43.130.6 / 02-May-1967.05 / 05-Jul-19180 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1452.21030.6 / 11-Dec-181545.0 / 28-Aug-19314 KView Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0114.2 / 13-Nov-1824.0 / 07-Oct-1914208View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC181.9129.0 / 15-Feb-19210.4 / 23-Sep-191553View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS155.15110.0 / 23-Oct-18194.9 / 27-Sep-1991323View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS616.55437.0 / 20-Feb-19626.9 / 22-Oct-1964394View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.327.85 / 23-Aug-1953.45 / 09-Nov-181686 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR34.1524.2 / 23-Aug-1967.0 / 27-May-1992536View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2074.851470.0 / 13-Aug-192106.0 / 13-Mar-195643View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION79.7556.5 / 05-Aug-19154.7 / 19-Feb-19119 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS770.0545.5 / 01-Jul-191058.95 / 14-Jan-19145View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3248.052300.0 / 21-Aug-193583.75 / 23-Sep-19629 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS172.6122.2 / 23-Aug-19331.7 / 14-Jan-192293View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE69.6549.3 / 26-Aug-19112.4 / 14-Mar-1923033View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.54.6 / 15-Oct-1914.8 / 09-Nov-1810201View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS104.6574.0 / 05-Aug-19223.85 / 17-Dec-18212 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1533.21082.35 / 29-Oct-181589.55 / 23-Sep-19722 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES231.25162.8 / 05-Aug-19303.0 / 08-Apr-1955504View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS81.057.0 / 24-Oct-18124.0 / 30-Apr-195709View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.510.2 / 01-Aug-1924.95 / 03-Dec-18145 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1519.41067.0 / 26-Oct-181579.7 / 12-Sep-19589 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE20.814.6 / 23-Aug-1981.85 / 23-Oct-1830839View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1158.35812.95 / 30-Jul-191200.0 / 22-Oct-194249View Other Patterns
TRFTRFENGINEERING101.5571.25 / 23-Aug-19148.5 / 03-Apr-1963093View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED392.0275.0 / 29-Jan-19638.5 / 23-May-19145 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES188.25132.05 / 05-Aug-19396.95 / 05-Nov-18214 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.8526.55 / 05-Aug-1941.75 / 27-Sep-19739 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.2516.3 / 22-Jul-1934.8 / 12-Mar-19102 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION25.8518.1 / 03-Oct-1944.6 / 09-Nov-18260 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.50.35 / 18-Oct-192.4 / 02-Nov-186370 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.50.35 / 14-Oct-192.6 / 16-Nov-1860500View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.35 / 27-Aug-192.3 / 26-Oct-181959View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS237.3166.0 / 27-Aug-19621.95 / 24-Oct-1826130View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.921.6 / 31-Jul-1948.65 / 12-Mar-1914196View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS554.55387.25 / 24-Oct-18739.95 / 28-May-196621View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS8.455.9 / 23-Aug-1918.7 / 30-Nov-18513 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED67.046.75 / 25-Jul-1975.0 / 04-Sep-1945527View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS88.8561.95 / 03-Sep-19135.0 / 21-Jan-193607View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1741.151212.5 / 24-Oct-181774.95 / 26-Mar-19511 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS51.7536.0 / 23-Aug-1968.35 / 20-Dec-181489 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING304.25211.65 / 06-Aug-19354.0 / 19-Dec-18168 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS523.45364.0 / 19-Feb-19755.6 / 31-May-193416View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION96.3567.0 / 11-Oct-19210.5 / 04-Jun-196189 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION420.75292.1 / 28-Jan-19430.6 / 23-May-193243 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.7530.35 / 19-Feb-1972.0 / 24-Oct-18180 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.4536.35 / 29-Oct-1858.6 / 27-Sep-1918271View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Granules IndiaGRANULESPHARMACEUTICALS114.379.15 / 11-Dec-18120.4 / 22-Apr-19904 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS26.018.0 / 23-Aug-1949.0 / 15-Nov-18129 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION56.0538.8 / 10-Oct-19247.9 / 07-Nov-18197 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS136.494.4 / 15-Oct-19238.2 / 12-Nov-18721 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS174.7120.8 / 23-Aug-19386.8 / 27-May-1913318View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1252.45866.0 / 30-Oct-181589.1 / 03-Jun-1914612View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3673.12539.5 / 23-Oct-183800.0 / 22-Oct-1947752View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3699.02556.94 / 12-Dec-183920.0 / 16-Sep-1963View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.7513.65 / 23-Aug-1946.0 / 21-Nov-18169 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS451.15311.8 / 25-Oct-18458.7 / 22-Oct-1926688 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS152.5105.15 / 29-Aug-19230.9 / 14-Jan-193113View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION44.2530.5 / 22-Aug-1965.9 / 16-Jan-1935908View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.98.2 / 11-Sep-1923.5 / 29-Nov-182324View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS52.3536.0 / 06-Nov-1868.9 / 23-Sep-191093View Other Patterns
MazdaMAZDAENGINEERING357.0245.0 / 04-Feb-19484.85 / 29-May-191871View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.91.3 / 04-Oct-1912.15 / 30-Nov-18557 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.49.85 / 02-Aug-1920.75 / 23-Oct-18196 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1428.85977.0 / 26-Oct-181529.95 / 23-Sep-191228 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS109.8575.1 / 23-Aug-19192.5 / 09-Nov-18381 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.7511.45 / 26-Mar-1923.25 / 13-Sep-1979107View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.156.1 / 23-Aug-19116.7 / 17-Jan-191050 KView Other Patterns
Times GuarantyTIMESGTYFINANCE35.1524.0 / 20-Feb-1943.2 / 20-Mar-191092View Other Patterns
NMDC Ltd.NMDCMINING109.674.8 / 23-Aug-19120.55 / 03-Jul-199407 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS34.323.4 / 07-Feb-1956.65 / 23-Oct-18422 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES35.424.15 / 23-Aug-19163.5 / 18-Apr-199439 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.627.0 / 05-Aug-1977.25 / 13-Nov-1820929View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3919.22671.55 / 25-Oct-183966.0 / 16-Oct-193308View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.59.2 / 09-Oct-1941.6 / 13-Nov-1828812View Other Patterns
Aries AgroARIESMISCELLANEOUS61.0541.6 / 02-Aug-19120.0 / 13-Nov-1827007View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1801.81226.3 / 25-Oct-181898.0 / 26-Sep-19497 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS927.15631.0 / 26-Oct-181046.0 / 29-Mar-19195 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.233.45 / 29-Aug-1956.0 / 27-Sep-19182 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS240.2163.25 / 25-Oct-18252.0 / 26-Jun-19240 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS67.545.8 / 05-Aug-1999.3 / 16-Nov-189290View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.112.95 / 05-Feb-1921.35 / 27-Mar-1918832 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS520.0352.5 / 04-Feb-19544.0 / 22-Oct-19168 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION22.415.15 / 27-Sep-1954.0 / 31-Dec-1819337View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE142.096.0 / 18-Feb-19192.7 / 28-May-193035View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.317.75 / 03-Sep-1929.2 / 17-Jan-194681View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1628.851098.45 / 29-Oct-181683.95 / 26-Sep-193288 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.521.9 / 05-Aug-1958.6 / 13-Dec-18125 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM56.438.0 / 23-Aug-19229.4 / 22-Nov-18108 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC391.95264.0 / 23-Aug-19703.0 / 16-Jan-1919218View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS625.2421.0 / 26-Oct-18824.8 / 09-Jul-192296 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE165.8111.6 / 23-Jul-19209.9 / 15-Jan-19287 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.61.75 / 19-Aug-197.0 / 06-Dec-1840724View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS94.0563.3 / 29-Oct-18107.75 / 28-Jun-1930614View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.4914.45 / 09-Nov-1823.75 / 23-Jul-1911624View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19515.613100.0 / 31-Oct-1822399.9 / 01-Jul-1931568View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE33.3522.35 / 05-Nov-1871.0 / 12-Apr-196480 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION167.3112.0 / 06-Aug-19222.4 / 08-Apr-19326 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION109.873.5 / 29-Oct-18150.5 / 27-May-1966612View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC477.5319.55 / 06-Nov-18582.0 / 28-May-196489View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS51.034.1 / 28-May-19111.0 / 15-Feb-1914507View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 22-Oct-190.4 / 15-Nov-18104 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 04-Oct-191.4 / 13-Nov-18232 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS198.05132.0 / 06-Feb-19287.0 / 29-May-192709View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2810.751872.95 / 15-Feb-192964.0 / 02-May-19500 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS936.15622.0 / 18-Feb-191010.0 / 23-Sep-1943153View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1350.2897.0 / 23-Oct-181493.5 / 24-Sep-19652 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.6578.75 / 22-Aug-19138.4 / 26-Apr-19154 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.48.2 / 23-Aug-1927.3 / 18-Dec-1825394View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS85.056.2 / 02-Aug-19156.55 / 20-Dec-187583View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION157.45104.1 / 01-Feb-19181.65 / 28-May-19388 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.1513.3 / 02-Aug-1942.4 / 24-Dec-1836050View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS50.0533.0 / 21-Jun-1995.55 / 02-Nov-188298View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION543.5358.3 / 01-Nov-18576.85 / 27-Sep-1919144View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR62.541.2 / 29-Jan-1978.5 / 03-Jun-19443 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS559.35368.1 / 26-Oct-18638.0 / 15-Oct-194546 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE21.914.4 / 09-Oct-1953.0 / 30-Oct-181063View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS645.15423.55 / 23-Aug-19833.9 / 22-Mar-194330 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS307.75202.0 / 20-Feb-19321.8 / 22-Oct-1918812View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS286.65188.0 / 12-Feb-19310.0 / 24-Sep-19388 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC173.85114.0 / 24-Oct-18235.0 / 30-May-19205 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.751.8 / 17-Oct-1932.7 / 19-Nov-1825417 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED104.068.0 / 23-Oct-18123.0 / 12-Sep-1924636View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED47.831.25 / 22-Aug-19117.7 / 12-Nov-18380 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1166.35762.25 / 23-Oct-181274.0 / 30-May-195782View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS597.0390.0 / 26-Oct-18709.05 / 05-Jul-192646 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1411.55922.0 / 23-Oct-181558.0 / 23-Sep-194957View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.816.8 / 11-Dec-1840.6 / 17-Jan-1922746View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA2.01.3 / 28-Aug-197.1 / 23-Oct-186035View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER223.85145.4 / 23-Aug-19240.0 / 16-Oct-19776 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.552.3 / 01-Aug-199.4 / 12-Nov-1842886View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS174.7113.1 / 22-Aug-19276.3 / 30-Oct-1886486View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.414.5 / 16-Oct-1942.2 / 29-Oct-18167 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS530.0343.0 / 23-Oct-18555.8 / 22-Oct-19233 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28221.118251.4 / 25-Oct-1829495.0 / 23-Sep-193937View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS55.035.5 / 04-Oct-19119.5 / 24-Dec-1874257View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS122.579.05 / 23-Aug-19189.6 / 19-Dec-18145 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.2533.05 / 15-Feb-1964.3 / 17-Sep-1936593View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10699.86900.0 / 26-Oct-1811298.0 / 03-Oct-1913731View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.658.8 / 02-Aug-1919.35 / 12-Mar-199954View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR208.35134.2 / 13-Aug-19252.75 / 06-Mar-19607 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS42.827.5 / 29-Oct-1859.7 / 12-Nov-181977 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS297.2190.35 / 12-Feb-19333.0 / 01-Oct-1976026View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC330.35211.25 / 05-Aug-19537.6 / 02-Apr-1947082View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.46.65 / 20-Jun-1914.1 / 23-Sep-19275 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS190.05121.5 / 24-Oct-18215.0 / 29-May-19403 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT180.05115.1 / 24-Oct-18182.7 / 22-Oct-19202 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS230.25147.05 / 22-Jul-19532.0 / 30-Oct-1815728View Other Patterns
V2 RetailV2RETAILTRADING139.9589.25 / 26-Aug-19321.65 / 12-Mar-19165 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL286.65182.7 / 28-Jan-19304.4 / 16-Sep-19255 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES316.9201.5 / 23-Oct-18333.5 / 03-Jun-198609 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1263.65801.85 / 11-Dec-181341.1 / 28-May-194605View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.552.25 / 22-Jul-1918.3 / 12-Nov-1813577View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.453.45 / 14-Feb-197.5 / 16-Sep-1939835View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS181.7115.0 / 18-Feb-19194.45 / 03-Jun-19606 KView Other Patterns
Wendt (India)WENDTABRASIVES3044.651926.2 / 02-Aug-193349.95 / 18-Dec-18856View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING178.65113.0 / 16-May-19180.8 / 23-May-195468 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES214.85135.5 / 23-Aug-19328.0 / 12-Nov-18241 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS793.4500.0 / 10-Dec-18816.9 / 24-Sep-1946253View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1170.1737.0 / 22-Aug-191440.0 / 02-Nov-18245 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.674.0 / 22-Aug-19183.0 / 13-Nov-18917 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS137.9586.8 / 07-Feb-19163.9 / 21-Nov-18384 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1730.951087.95 / 15-Nov-181860.2 / 11-Sep-1910861View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL115.3572.5 / 14-Feb-19121.0 / 18-Oct-1910112 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE281.75177.05 / 11-Feb-19287.9 / 22-Oct-192916 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR267.45168.0 / 29-Jan-19381.65 / 06-Jun-1982516View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1780.21118.0 / 23-Oct-181825.0 / 22-Oct-191626 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE463.9291.0 / 27-Mar-19488.9 / 22-Oct-1932609View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1810.251135.25 / 05-Aug-192954.95 / 05-Nov-18189 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS369.1231.4 / 22-Aug-19737.05 / 05-Apr-19762View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS247.5155.0 / 14-Feb-19284.8 / 13-Jun-1934090View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.40.25 / 14-Oct-193.8 / 04-Dec-1810252View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Neueon Towers Ltd.NTLPOWER0.40.25 / 14-Oct-191.55 / 06-Feb-193660View Other Patterns
Indraprastha Gas Ltd.IGLGAS372.1232.15 / 23-Oct-18381.5 / 18-Oct-191878 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1080.7673.3 / 05-Aug-191209.9 / 15-Apr-19120 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC892.65556.0 / 24-Oct-18937.7 / 22-Oct-197050View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2713.81684.4 / 24-Oct-183086.1 / 03-Jul-19292 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS167.75104.0 / 05-Aug-19259.85 / 05-Nov-188688View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC330.75205.05 / 26-Dec-18337.95 / 06-Jun-19250 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15020.09300.0 / 23-Oct-1815111.0 / 22-Oct-19131 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1429.8885.2 / 29-Mar-191598.8 / 30-Sep-19319View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8008.854955.0 / 24-Oct-188668.8 / 30-Sep-19401 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.853.0 / 17-Oct-1910.5 / 05-Nov-1817908View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS413.9256.0 / 11-Dec-18489.95 / 03-Jun-1930632View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT156.5596.6 / 23-Aug-19399.9 / 01-Nov-181584 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS382.95236.2 / 11-Dec-18417.8 / 22-Oct-1958583View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS50.1530.9 / 20-Feb-1967.9 / 27-May-192898View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT57.4535.15 / 23-Aug-1994.45 / 22-Mar-19746 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16402.410004.5 / 26-Oct-1817763.9 / 04-Jun-190View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES49.230.0 / 06-Aug-1972.75 / 19-Dec-18211 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS30.918.8 / 19-Jul-1968.0 / 21-Nov-18108 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.857.2 / 26-Apr-1918.7 / 05-Feb-1926040View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC63.738.7 / 16-May-1966.5 / 07-Aug-19125 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.18.55 / 20-May-1918.9 / 05-Feb-1926342View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS520.3315.05 / 11-Dec-18529.0 / 26-Sep-19173 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1294.8781.1 / 24-Oct-181306.35 / 22-Oct-192100 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING80.248.2 / 23-Aug-19124.2 / 02-Apr-19307 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-1959370View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.15 / 22-Oct-191.4 / 12-Nov-18299 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.15 / 25-Sep-192.0 / 28-Dec-184075View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 28-Jun-190.55 / 29-Jul-19547 KView Other Patterns
JIK IndustriesJIKINDTRADING0.250.15 / 16-Oct-190.95 / 10-Jun-194331View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.750.45 / 18-Jan-195.8 / 18-Apr-19113 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.1156.0 / 23-Aug-19330.0 / 25-Oct-18662 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE73.043.75 / 09-May-1999.8 / 22-Nov-18117 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS450.7270.0 / 23-Aug-19487.5 / 12-Mar-19423 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE275.5165.0 / 11-Feb-19324.95 / 29-May-192713View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT15.29.1 / 13-Aug-19107.0 / 06-Nov-18234 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT166.999.8 / 06-Feb-19179.95 / 14-Oct-1931561View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1140.35681.68 / 26-Oct-181267.55 / 20-Sep-19297 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.0568.75 / 23-Oct-18184.75 / 10-May-19181 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.844.5 / 26-Oct-1889.4 / 20-Sep-19463 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS253.55150.7 / 23-Oct-18259.0 / 22-Oct-19223 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS94.1555.9 / 19-Feb-19108.0 / 05-Nov-1894004View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS450.05267.0 / 29-Oct-18554.5 / 01-Jul-19112 KView Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION6.253.7 / 16-Sep-1934.0 / 14-Nov-182727View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1913.951125.75 / 23-Oct-181964.9 / 18-Oct-19599 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4368.252567.0 / 23-Oct-185120.0 / 29-Jul-1913906View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1759.351033.5 / 29-Jan-192048.0 / 24-Sep-198507View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES866.7508.05 / 23-Oct-18872.0 / 22-Oct-1957848View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING80.3547.1 / 06-Feb-19115.95 / 06-Nov-1863672View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION291.9170.7 / 22-Nov-18317.05 / 13-Sep-19210 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rites Ltd.RITESDIVERSIFIED276.5160.8 / 18-Feb-19295.4 / 11-Oct-19779 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.711.45 / 13-Feb-1938.5 / 09-Apr-196582View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2191.251270.0 / 26-Dec-182203.95 / 18-Oct-19122 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1121.2649.55 / 29-Oct-181149.0 / 22-Oct-1965109View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.3528.0 / 11-Dec-1876.4 / 28-Jun-19153 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR161.993.6 / 23-Oct-18173.9 / 25-Sep-191514 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE480.05277.35 / 04-Feb-19488.45 / 22-Oct-192629 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1329.45766.15 / 23-Oct-181345.0 / 23-Sep-192546 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1515.05871.8 / 14-Feb-191544.7 / 18-Oct-1912701View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1119.0643.5 / 19-Feb-191127.75 / 22-Oct-191417 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE56.032.1 / 05-Aug-1997.65 / 14-Nov-187644View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL212.6120.95 / 11-Dec-18351.85 / 19-Mar-1915206View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.651.5 / 09-Sep-1920.7 / 25-Oct-1856918View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS611.3344.4 / 28-Jan-19624.25 / 22-Oct-193252 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING926.45521.35 / 23-Aug-191098.7 / 09-Nov-1840708View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT356.25200.2 / 25-Oct-18383.4 / 31-May-19228 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS650.25365.0 / 02-Aug-19771.05 / 13-Nov-185099View Other Patterns
Yes Bank Ltd.YESBANKBANKS51.829.0 / 01-Oct-19286.0 / 03-Apr-19336 MView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT55.8531.25 / 23-Aug-1974.8 / 28-Nov-1866565View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT14.858.3 / 27-Aug-1947.35 / 20-Mar-191188 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION555.95310.0 / 25-Oct-18649.65 / 28-May-19384 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING743.9414.55 / 29-Oct-18859.95 / 23-Sep-1930376View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION686.9382.0 / 25-Oct-18699.0 / 24-Sep-19993 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2134.91180.5 / 23-Oct-182393.0 / 17-Sep-1934801View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.017.1 / 12-Jul-19112.0 / 23-Jan-192110View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1480.2813.45 / 19-Nov-181548.9 / 22-Oct-1983653View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6061.93325.0 / 18-Feb-196340.0 / 22-Oct-191818View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS31.4517.25 / 11-Jul-1933.85 / 07-Oct-192490View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2397.751312.0 / 16-Nov-182448.0 / 22-Oct-19305 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING395.8216.5 / 23-Oct-18424.7 / 25-Sep-19278 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS135.273.75 / 23-Aug-19185.7 / 05-Nov-18209 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR104.756.9286 / 29-Jan-19137.75 / 01-Jul-1920550View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.750.95 / 26-Aug-193.05 / 16-Jan-195959View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.1260.0 / 23-Oct-18506.0 / 18-Oct-192436 KView Other Patterns
BF InvestmentBFINVESTFINANCE309.9168.05 / 19-Feb-19343.0 / 16-Oct-19143 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT34.618.75 / 31-Jul-1978.9 / 23-Oct-18293 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite240.1130.05 / 15-Jan-19274.85 / 17-Jun-19108 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2412.01306.05 / 07-Dec-182443.9 / 22-Oct-1918734View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE680.5367.95 / 23-Oct-18729.0 / 01-Oct-1916924View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING40.021.6 / 16-Sep-1954.0 / 18-Mar-197090View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS11.956.45 / 24-Sep-1942.0 / 20-Dec-1813227View Other Patterns
BEML Ltd.BEMLENGINEERING965.9521.25 / 26-Oct-181034.9 / 03-Apr-19881 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE310.9166.5 / 26-Oct-18371.6 / 04-Jun-192342 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION195.15104.333 / 30-Oct-18223.0 / 30-Sep-19164 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.4 / 28-Feb-191.25 / 14-Jun-1929892View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE85.7545.65 / 06-Aug-19254.95 / 31-Oct-183638View Other Patterns
Redington (India) Ltd.REDINGTONTRADING120.864.0 / 08-Feb-19128.0 / 23-Sep-19247 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.859.45 / 06-Aug-1936.55 / 04-Jan-1918100View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT106.056.05 / 26-Oct-18130.0 / 06-Jun-192590View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.950.5 / 03-Sep-194.2 / 24-Oct-189002View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1323.2696.0 / 26-Oct-181354.0 / 14-Oct-19162 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2991.351560.0 / 13-Aug-193232.0 / 10-Oct-1916434View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED989.15515.55 / 01-Mar-19997.5 / 22-Oct-191434 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING31.316.3 / 15-Jul-1938.35 / 10-Oct-1960895View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION966.95502.1 / 23-Oct-181119.6 / 01-Jul-19272 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED80.041.1 / 10-Jun-1990.5 / 11-Sep-192255View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1970.91012.0 / 29-Jan-192076.9 / 22-Oct-1921438View Other Patterns
Adani Power LimitedADANIPOWERPOWER63.2532.3 / 26-Oct-1869.9 / 25-Sep-1911433 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES132.067.2 / 26-Oct-18143.8 / 27-Sep-1984444View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1675.0852.4 / 23-Oct-181693.5 / 22-Oct-19767 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE64.032.1 / 05-Feb-1971.9 / 30-Sep-1921963View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.2 / 08-Aug-192.7 / 19-Nov-1888861View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 22-Oct-190.15 / 16-Nov-181905 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.60.3 / 30-Sep-190.9 / 14-Jan-1970895View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 22-Oct-190.25 / 25-Jun-19547 KView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.10.05 / 22-Oct-190.7 / 22-Apr-19112 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.1 / 22-Oct-190.45 / 22-Nov-18123 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4034.151997.55 / 23-Oct-184219.85 / 22-Oct-192198 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION378.3187.1 / 03-Dec-18507.4 / 20-Jun-1925189View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES534.1260.5 / 23-Oct-18545.0 / 04-Oct-1918995 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE9.54.6 / 27-Sep-1931.2 / 13-Nov-18148 KView Other Patterns
Capri Global CapitalCGCLFINANCE207.6100.2 / 23-Oct-18224.85 / 30-Sep-19379 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS82.939.95 / 28-Aug-191144.0 / 07-Jun-1981233View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE101.848.3 / 31-Jul-19111.8 / 18-Sep-1942656View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS42.5520.1 / 05-Aug-1969.4 / 24-Dec-1811914View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION544.25257.0 / 23-Oct-18598.7 / 07-Oct-1910968View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1767.85833.1 / 23-Oct-181804.95 / 22-Oct-19656 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1674.35781.35 / 23-Oct-181898.85 / 30-Sep-19905 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING53.224.8 / 23-Aug-1955.4 / 22-Oct-195381 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM532.35248.0 / 23-Oct-18562.0 / 30-Sep-19154 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4569.12122.7 / 23-Oct-184786.0 / 17-Jun-199920View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS80.237.2 / 22-Jan-1985.75 / 10-Oct-1955500View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS302.55138.3 / 02-Aug-19439.0 / 12-Nov-184052View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING78.035.0 / 18-Apr-19106.4 / 02-Aug-193750View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.2570.0 / 25-Oct-18160.0 / 22-Oct-195376 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3020.61305.1 / 15-Feb-193074.7 / 22-Oct-19357 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS356.05151.55 / 23-Aug-19376.25 / 22-Oct-19460 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE115.9549.1 / 26-Oct-18130.8 / 21-Aug-193404View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS151.6564.05 / 27-Nov-18218.45 / 12-Jun-1920330View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING184.377.7 / 26-Oct-18191.45 / 22-Oct-19521 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS308.9127.8 / 05-Feb-19319.1 / 22-Oct-192478 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.91.95 / 26-Oct-1810.15 / 19-Jul-1921416View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.84.6 / 20-Feb-1916.95 / 11-Oct-1942548View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE635.0242.05 / 26-Oct-18689.9 / 23-Sep-19172 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.15 / 29-Aug-192.55 / 14-Nov-1833057View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION45.316.9 / 04-Feb-1948.7 / 10-Oct-19516 KView Other Patterns
Provogue (India)PROVOGERETAIL0.950.35 / 01-Oct-193.85 / 02-Jan-19102 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1665.5612.25 / 24-Oct-181734.0 / 14-Oct-1924409View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.1515.35 / 05-Nov-18133.55 / 15-Jul-19137 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS77.027.1 / 04-Feb-19140.4 / 13-May-19510View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Adani Green Energy Ltd.ADANIGREENPOWER86.630.15 / 18-Feb-1993.0 / 18-Oct-193392 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.60.9 / 11-Sep-1917.7 / 17-Dec-18957 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS114.735.5 / 20-Feb-19122.5 / 18-Oct-1967728View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC121.336.9 / 06-Feb-19128.9 / 14-Oct-1935881View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX107.732.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED111.731.85 / 24-Oct-18112.0 / 22-Oct-19316 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING41.759.5 / 05-Sep-19158.35 / 01-Nov-183450View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.150.25 / 29-Nov-181.75 / 11-Apr-1920973View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.20.25 / 19-Sep-192.9 / 24-Dec-186947View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.40.05 / 11-Jul-190.5 / 22-Oct-1938128View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.