Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Omaxe Ltd.OMAXECONSTRUCTION144.0144.0 / 06-Dec-19222.65 / 12-Dec-18256 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.851.85 / 06-Dec-198.85 / 07-Jan-19662 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT63.1563.15 / 06-Dec-19264.4 / 23-Apr-19336 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 06-Dec-190.15 / 05-Mar-19166 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.651.65 / 06-Dec-1911.4 / 04-Jan-1950208View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.71.7 / 06-Dec-191.95 / 18-Nov-191022View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.053.05 / 06-Dec-1949.9 / 13-Dec-18159 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION18.118.1 / 06-Dec-1957.4 / 10-Jun-19271View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED40.040.0 / 06-Dec-1950.0 / 29-Mar-1910227View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS37.537.5 / 06-Dec-1957.25 / 07-May-196727View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS21.021.0 / 06-Dec-1946.5 / 24-Sep-196727View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS3.53.5 / 06-Dec-19136.75 / 16-Apr-1967171View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS365.1365.0 / 06-Dec-19654.0 / 09-Apr-19106 KView Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS180.05180.0 / 11-Nov-19207.0 / 15-Oct-1917163View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS68.1568.05 / 06-Dec-19117.5 / 01-Jan-19277 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1027.01025.05 / 06-Dec-191670.0 / 17-Jan-198675View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS25.9525.9 / 06-Dec-1968.1 / 26-Dec-1817921View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES520.7519.4 / 06-Dec-19884.2 / 16-Jan-19497 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS18.6518.6 / 06-Dec-1967.05 / 05-Jul-19406 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS153.55153.0 / 06-Dec-19261.8 / 03-Apr-1937351View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE176.15175.5 / 06-Dec-19442.7 / 01-Apr-1983684View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC13.413.35 / 06-Dec-1952.9 / 11-Jan-197227View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.75152.1 / 06-Dec-19232.0 / 20-Dec-1813234View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS103.4102.95 / 06-Dec-19189.8 / 18-Jan-1946625View Other Patterns
Allahabad BankALBKBANKS22.322.2 / 06-Dec-1959.0 / 11-Mar-192524 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES741.75737.95 / 05-Dec-191599.0 / 22-Apr-195809View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS94.093.5 / 06-Dec-19151.5 / 21-Jan-1917112View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS366.1364.1 / 07-Oct-19873.4 / 28-Dec-1825472View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES115.35114.7 / 06-Dec-19299.4 / 01-Jan-19178 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS161.3160.32 / 05-Aug-19228.73 / 14-Dec-1846228View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING47.7547.45 / 06-Dec-19109.0 / 21-Dec-18395 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS39.1538.9 / 06-Dec-1981.9 / 18-Jan-1933206View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS210.0208.6 / 06-Dec-19419.2 / 02-May-1930824View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION7.457.4 / 06-Dec-1933.0 / 07-Dec-188227View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS133.9133.0 / 06-Dec-19231.9 / 24-Dec-1869535View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE94.6594.0 / 07-Aug-19167.4 / 21-Jan-19116 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS283.1281.15 / 06-Dec-19504.7 / 06-Mar-1911448View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS431.1428.0 / 06-Dec-19702.3 / 18-Apr-1912630View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS48.1547.8 / 06-Dec-19136.75 / 08-Jan-1932014View Other Patterns
DCW Ltd.DCWPETROCHEMICALS13.213.1 / 11-Feb-1923.1 / 01-Apr-19167 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS127.5126.5 / 04-Dec-19200.2 / 04-Jul-1914590View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS469.85466.05 / 06-Dec-19739.95 / 28-May-197626View Other Patterns
Sakuma ExportsSAKUMATRADING6.16.05 / 06-Dec-1942.45 / 22-Jan-19179 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 27-Oct-19787 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT785.9778.7 / 06-Dec-191234.0 / 19-Dec-186554View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS61.6561.05 / 06-Dec-19132.25 / 02-Apr-19104 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING15.2515.1 / 05-Dec-1950.7 / 10-Jan-19252 KView Other Patterns
PTC India Ltd.PTCPOWER53.5553.0 / 05-Aug-1994.1 / 31-Dec-18450 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.79.6 / 06-Dec-1969.25 / 27-Mar-19134 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING19.219.0 / 06-Dec-1957.0 / 20-Mar-198181View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT27.827.5 / 06-Dec-1966.99 / 11-Dec-1884094View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS117.15115.85 / 06-Dec-19183.25 / 19-Mar-1911440 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS206.8204.5 / 19-Nov-19330.35 / 07-Dec-1892297View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION88.5587.55 / 02-Dec-19133.8 / 04-Jun-1968285View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2375.952349.05 / 06-Dec-193210.0 / 19-Feb-1928343View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE25.024.7 / 04-Sep-1960.15 / 07-Dec-18226View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER8.38.2 / 06-Dec-1919.7 / 19-Mar-19216 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING571.0564.1 / 24-Oct-19785.0 / 10-Apr-19108 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS16.216.0 / 23-Aug-1934.4 / 19-Dec-18132 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.0519.8 / 05-Dec-1933.0 / 27-Dec-1868645View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES162.05160.0 / 22-Nov-19340.0 / 13-Dec-182147View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS113.95112.5 / 06-Dec-19215.95 / 27-Feb-1924316View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION131.75130.05 / 06-Dec-19220.0 / 20-Sep-1953196View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS256.8253.25 / 28-Nov-19532.0 / 19-Dec-1823849View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING93.392.0 / 05-Dec-19119.95 / 15-Apr-1947846View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS41.641.0 / 04-Dec-1999.75 / 17-Dec-1818697View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS150.2148.0 / 06-Dec-19239.95 / 20-Mar-1912993View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS510.2502.55 / 14-Aug-19814.0 / 21-Dec-183513 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1716.31689.95 / 06-Dec-192643.15 / 26-Apr-194033View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS207.25204.0 / 18-Nov-19480.0 / 31-May-1947684View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.5512.35 / 18-Oct-19232.05 / 02-Jan-193959 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT603.6593.6 / 06-Dec-191175.0 / 29-May-1912231View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE141.0138.65 / 04-Dec-19315.0 / 12-Dec-1831097View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.414.15 / 23-Aug-1931.0 / 07-Jan-1911452View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE100.7599.0 / 02-Dec-19228.9 / 28-May-1926650View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE39.7539.05 / 06-Dec-1957.85 / 28-May-191459 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS5.65.5 / 06-Dec-1919.0 / 25-Mar-1910747View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION35.6535.0 / 06-Dec-1977.5 / 31-May-19212 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE843.45827.75 / 27-Nov-191063.0 / 15-Feb-19222 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING56.155.05 / 27-Nov-1994.5 / 12-Mar-19123 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE403.5395.8 / 20-Nov-19587.1 / 15-Jul-1936094View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS36.5535.85 / 20-Nov-1972.5 / 27-May-19150 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC143.4140.65 / 06-Dec-19277.0 / 23-Jan-1914806View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.77.55 / 06-Dec-1953.3 / 27-Dec-1843396View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.6571.2 / 20-Nov-19136.0 / 06-Feb-1910944View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS133.9131.2 / 06-Dec-19334.5 / 03-Jan-1913479View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS66.465.05 / 14-Aug-19203.95 / 17-Dec-183864View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE291.2285.0 / 05-Aug-19399.0 / 26-Apr-197505View Other Patterns
RSWMRSWMTEXTILE PRODUCTS99.1597.0 / 05-Dec-19276.5 / 18-Dec-1829189View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS163.25159.7 / 05-Dec-19234.6 / 04-Jul-1925445View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX343.35335.85 / 03-Jun-19386.35 / 11-Dec-180View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT42.941.95 / 06-Dec-1982.6 / 27-Feb-1920004View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.2537.4 / 05-Dec-19105.15 / 12-Dec-181468 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.22.15 / 06-Dec-1919.7 / 28-Dec-1850793View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS522.95511.05 / 06-Dec-19758.0 / 13-Mar-192582View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS153.5150.0 / 06-Dec-19315.95 / 20-Dec-18464View Other Patterns
TILTILENGINEERING175.0171.0 / 23-Aug-19303.0 / 24-May-194165View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS353.65345.55 / 06-Dec-19507.85 / 20-Mar-19101 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS293.2286.45 / 04-Dec-19489.5 / 28-May-199412View Other Patterns
V-Mart RetailVMARTRETAIL1700.71660.0 / 22-Nov-192863.9 / 08-Mar-1917984View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC60.859.3 / 23-Aug-1988.0 / 01-Apr-1910974View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS360.45351.25 / 09-Oct-19531.5 / 18-Dec-1822448View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS43.041.9 / 22-Nov-1981.35 / 10-Jan-1916356View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES230.0224.0 / 19-Nov-19400.2 / 21-Dec-182746View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS66.7565.0 / 18-Nov-19151.85 / 06-May-1966827View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC38.037.0 / 04-Sep-1978.4 / 10-Jan-1915059View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC966.8941.35 / 21-Nov-191245.0 / 02-Jan-193194View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.557.35 / 03-Dec-1923.65 / 17-Dec-1815516View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES92.5590.05 / 23-Aug-19199.0 / 24-Dec-1858605View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC61.059.35 / 21-Nov-19142.0 / 14-Dec-181048 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS436.85425.0 / 11-Dec-18827.3 / 26-Feb-1926397View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS44.2543.0 / 11-Oct-1996.7 / 24-Dec-18337 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1219.51185.0 / 10-Dec-181491.4 / 21-Jan-19593 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS42.2541.05 / 02-Dec-1973.4 / 15-Apr-199916View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.510.2 / 07-Oct-1919.35 / 28-Jan-195454View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE33.0532.1 / 23-Aug-1951.95 / 27-Jun-195664View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.71.65 / 11-Jul-193.5 / 31-Dec-187649View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.8511.5 / 06-Dec-1941.0 / 13-Dec-18118 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER65.7563.8 / 19-Nov-19122.45 / 29-Mar-1965121View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES687.1666.6 / 23-Oct-191200.0 / 12-Dec-181174View Other Patterns
Future Retail Ltd.FRETAILRETAIL333.3323.35 / 19-Nov-19575.0 / 24-Dec-18517 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS108.5105.25 / 27-Oct-19187.7 / 16-Apr-19161 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE66.064.0 / 29-Nov-19105.0 / 17-Jan-1921092View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX391.4379.5 / 03-Jun-19435.6 / 23-Aug-190View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION37.836.6 / 20-Nov-19166.5 / 20-Dec-1854822View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS54.052.25 / 02-Dec-19110.25 / 04-Feb-19991View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1326.91283.8 / 08-Aug-192898.0 / 08-Jan-19420View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS141.15136.55 / 07-Nov-19260.0 / 08-Jan-192944View Other Patterns
STEL HoldingsSTELFINANCE61.059.0 / 23-Aug-19119.7 / 15-Mar-1910795View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION165.75160.3 / 20-Nov-19362.95 / 20-Mar-19139 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS201.7194.9 / 04-Dec-19624.4 / 17-Dec-189736View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.0512.6 / 22-Nov-1976.8 / 14-Jan-196197View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS855.9826.1 / 16-Aug-191216.35 / 13-Dec-182683View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL396.0382.1 / 13-Nov-19504.35 / 01-Apr-1976708View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC472.6456.0 / 14-Aug-19765.0 / 03-Apr-192938View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM52.6550.8 / 22-Aug-19185.5 / 01-Jan-1925327View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3267.33152.25 / 19-Nov-196450.0 / 08-Mar-196526View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT200.05193.0 / 06-Sep-19329.5 / 07-May-196983View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS208.35201.0 / 25-Nov-19369.9 / 15-Jan-1926688View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS111.95108.0 / 22-Jul-19171.5 / 31-Dec-1841362View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION90.6587.45 / 10-Oct-19136.4 / 09-Apr-19158 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE241.0232.2 / 01-Oct-19374.65 / 05-Mar-192500 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS60.0557.8 / 18-Nov-19108.0 / 18-Apr-1947926View Other Patterns
Nalwa Sons InvestmentNSILFINANCE689.65663.6 / 11-Oct-191219.85 / 02-Jan-19968View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS64.662.15 / 04-Feb-19104.0 / 12-Mar-19425 KView Other Patterns
I T C Ltd.ITCCIGARETTES243.35234.05 / 18-Sep-19310.0 / 21-May-1911233 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION60.157.8 / 05-Dec-19144.95 / 04-Apr-1916159View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE197.7190.1 / 29-Oct-19306.9 / 13-Mar-1974325View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS64.562.0 / 25-Oct-19116.4 / 05-Mar-193143View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC58.7556.45 / 06-Dec-19142.95 / 13-Mar-1970877View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.83.65 / 06-Dec-1929.5 / 22-Jan-1920044View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.0525.0 / 28-Nov-1934.4 / 08-Feb-1951573View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS319.0306.1 / 14-Oct-19485.0 / 08-Apr-199522View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT101.196.95 / 05-Aug-19146.9 / 19-Dec-189392View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS182.6175.0 / 30-Aug-19304.5 / 11-Jun-1923224View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL944.6905.25 / 09-Aug-191400.0 / 23-Apr-19403View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.955.7 / 26-Aug-1925.35 / 17-Dec-1812339View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT98.193.95 / 04-Dec-19238.6 / 24-Dec-184824View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.3515.65 / 02-Aug-1931.5 / 14-Dec-1819098View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING17.516.75 / 29-Nov-1945.5 / 19-Mar-19747View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT70.067.0 / 30-Jul-19108.0 / 04-Jun-192509View Other Patterns
Weizmann ForexWEIZFOREXFINANCE251.85241.0 / 26-Nov-19546.6 / 12-Mar-191096View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS30.0528.75 / 29-Oct-1972.0 / 21-Dec-183674View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE185.05176.85 / 31-Oct-19271.35 / 11-Jun-1944660View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.08.6 / 03-Dec-1926.0 / 13-Dec-1823529View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.264.2 / 27-Nov-1982.0 / 08-Jan-1995805View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS211.55202.0 / 23-Oct-19405.0 / 07-Dec-1838880View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.111.55 / 30-Oct-1926.2 / 17-Dec-187227View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION394.75376.7 / 26-Nov-19588.0 / 16-Jul-19264 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE298.85285.0 / 09-Oct-19364.1 / 03-Apr-1971480View Other Patterns
UFLEX Ltd.UFLEXPACKAGING192.65183.7 / 19-Feb-19288.0 / 21-Dec-1834743View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING558.15532.05 / 22-Aug-19967.7 / 10-Jan-192000View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS91.887.5 / 20-Nov-19333.0 / 24-Dec-1866842View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.015.25 / 14-Oct-1923.65 / 17-Jan-197916View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS15.915.15 / 23-Aug-1953.95 / 20-Dec-186602View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS34.933.25 / 06-Dec-19182.7 / 07-Jan-196136View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES322.05306.7 / 20-Nov-19587.7 / 16-Apr-19191 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS242.85231.15 / 05-Aug-19379.75 / 01-Apr-194524View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS38.3536.5 / 04-Dec-19127.0 / 18-Apr-197528View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING618.05588.2 / 02-Aug-19922.0 / 10-Jun-19570View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.516.65 / 03-Dec-1937.6 / 16-Jan-194684View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS113.6108.05 / 05-Dec-19150.0 / 08-Jan-191418View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS310.2295.0 / 21-Nov-19466.9 / 06-Jun-19115 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE341.1324.25 / 18-Feb-19404.0 / 25-Sep-191820 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE399.85380.0 / 06-Nov-19693.8 / 13-Mar-19150 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION24.022.8 / 03-Dec-1966.3 / 11-Mar-1939726View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS790.0750.4 / 15-Nov-191245.0 / 17-Dec-18557View Other Patterns
Ujaas EnergyUJAASPOWER2.92.75 / 06-Dec-198.85 / 19-Dec-18198 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.3514.55 / 05-Sep-1934.8 / 05-Apr-1914396View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE26.825.4 / 24-Oct-1959.95 / 13-Dec-183783View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE68.965.3 / 06-Dec-19125.0 / 15-Apr-192596View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS849.4805.0 / 11-Oct-191389.0 / 31-May-19519View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS2.852.7 / 29-Nov-1913.7 / 17-Dec-187500View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.8 / 01-Nov-194.45 / 01-Jan-1922365View Other Patterns
Emmbi IndustriesEMMBIPACKAGING100.695.3 / 18-Nov-19174.7 / 02-Jul-1914472View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS356.95338.0 / 25-Nov-19560.35 / 31-Dec-1829832View Other Patterns
NTPC Ltd.NTPCPOWER112.65106.667 / 13-Feb-19145.85 / 01-Jul-198640 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT475.8450.5 / 04-Nov-19710.8 / 23-May-1910050View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY971.7920.0 / 16-Oct-191624.0 / 28-Dec-1825989View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.125.65 / 02-Dec-1942.9 / 24-Dec-1826290View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.82.65 / 02-Dec-1934.95 / 04-Jan-191674View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.82.65 / 01-Nov-1916.15 / 09-Jan-19422 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS141.65134.05 / 19-Feb-19224.0 / 30-May-199236View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS169.4160.3 / 23-Jul-19205.0 / 03-May-193290View Other Patterns
EIH Ltd.EIHOTELHOTELS153.25145.0 / 21-Aug-19214.8 / 14-Mar-19156 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS65.8562.25 / 26-Nov-19151.0 / 21-Dec-1859801View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS178.25168.5 / 23-Aug-19383.0 / 16-Jan-19216 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT137.95130.4 / 20-Nov-19205.15 / 15-Mar-1935489View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1860.351757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT15.414.55 / 09-Jul-1938.3 / 04-Apr-1934696View Other Patterns
20 Microns20MICRONSMINING32.5530.7 / 23-Aug-1945.95 / 02-Jan-1947983View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION93.187.8 / 05-Sep-19155.0 / 30-May-19868 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.751.65 / 06-Dec-197.45 / 18-Dec-1818115View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS244.15230.15 / 09-Oct-19536.0 / 01-Jan-191304 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES296.0279.0 / 03-Sep-19444.8 / 18-Dec-1812843View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS245.7231.5 / 23-Jul-19322.95 / 02-Apr-1922197View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2362.22225.6 / 31-Jul-193380.0 / 20-Dec-18723 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT661.4622.65 / 31-Jul-19806.85 / 28-Jun-191191 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.552.4 / 01-Aug-198.9 / 27-Dec-1845017View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION29.7528.0 / 05-Aug-1974.9 / 07-Jan-1934857View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4605.74334.6 / 19-Sep-195760.0 / 18-Mar-19674View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER53.550.35 / 21-Aug-1981.3 / 13-Dec-189735 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE290.2273.1 / 25-Oct-19482.4 / 28-Mar-19103 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT985.7927.4 / 03-Apr-191198.0 / 11-Feb-1946910View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS127.65120.1 / 23-Aug-19241.0 / 18-Apr-1990791View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS210.2197.75 / 10-Dec-18390.0 / 29-Mar-19211 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS346.85326.1 / 02-Aug-19660.0 / 31-Dec-184415View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.855.5 / 06-Dec-1911.95 / 19-Dec-184443View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS21.6520.35 / 15-Oct-1963.65 / 16-Jan-198674View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS9.158.6 / 05-Dec-1970.6 / 28-Dec-183494 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC138.35130.0 / 03-Sep-19437.95 / 20-Dec-1814133View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES309.85291.1 / 31-Jul-19480.0 / 11-Apr-193695View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.632.5 / 26-Nov-1948.4 / 27-May-1940028View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS287.7270.2 / 23-Aug-19416.9 / 31-May-19945View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING29.5527.75 / 18-Nov-1973.25 / 13-Mar-19119 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services100.194.0 / 31-Jul-19230.9 / 29-Mar-1999703View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.523.0 / 06-Dec-1971.05 / 04-Jan-1913460View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.916.8 / 10-Oct-1925.3 / 13-Mar-192597 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6222.855840.1 / 15-Feb-197100.0 / 29-Mar-192258View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.05 / 27-Oct-198.3 / 07-Dec-1820857View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION377.35354.1 / 25-Mar-19454.8 / 14-Oct-1973051View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS90.685.0 / 12-Feb-19140.0 / 04-Jun-19355 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS140.7132.0 / 21-Nov-19329.0 / 31-May-1918126View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES769.9722.0 / 09-Jul-19992.25 / 13-Dec-184293View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.03.75 / 27-Nov-199.2 / 07-Jan-1918314View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1141.551070.05 / 25-Oct-192229.9 / 19-Dec-1815430View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT146.85137.6 / 05-Aug-19332.7 / 17-Jan-1947827View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.754.45 / 20-Nov-1915.9 / 24-Jan-1925511View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT143.25134.2 / 03-Dec-19454.4 / 03-Jan-1914842View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED27.325.55 / 18-Nov-1951.0 / 16-Apr-195527View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES35.132.85 / 03-Dec-19129.4 / 04-Jan-1964394View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC395.55370.0 / 23-Aug-19595.0 / 27-May-1942833View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.5532.3 / 10-Oct-1964.7 / 17-Jan-1912116View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.115.05 / 05-Aug-1931.0 / 21-Dec-1812017View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES124.4116.25 / 03-Sep-19170.75 / 03-Jun-198396 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.99.25 / 11-Oct-1943.5 / 21-Dec-1881758View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.856.4 / 26-Nov-1915.8 / 06-Mar-1975889View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.229.15 / 17-Oct-1965.75 / 10-Apr-19869 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1006.75940.0 / 29-Nov-191658.0 / 11-Mar-191736View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS160.3149.6 / 03-Sep-19273.4 / 12-Mar-1942280View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT70.2565.55 / 16-Oct-19138.65 / 09-Jan-1910810View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.614.55 / 21-Feb-1924.4 / 19-Dec-18444 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.611.75 / 29-Oct-1937.9 / 01-Jul-191529View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION37.7535.2 / 06-Dec-19212.4 / 07-Dec-18171 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE423.75395.0 / 28-Nov-19670.0 / 15-Apr-194190View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.22.05 / 03-Oct-198.4 / 06-Mar-1913559 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION137.0127.65 / 23-Aug-19202.95 / 02-Jan-1964277View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS189.05176.1 / 27-Nov-19461.0 / 19-Dec-186319View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.556.1 / 30-Jul-1918.3 / 15-Jan-1934320View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.78.1 / 04-Sep-1917.45 / 04-Jun-1911251View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS29.6527.6 / 03-Dec-1967.35 / 08-Jan-192688View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS56.9553.0 / 15-Nov-1989.75 / 18-Apr-1916181View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1290.81201.1 / 14-Feb-191607.0 / 28-May-193829 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.7526.75 / 16-Oct-1939.6 / 17-Jul-19269 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.755.35 / 06-Dec-1914.45 / 28-Jan-194565View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS8.57.9 / 05-Dec-1927.5 / 18-Dec-189425View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2291.92130.0 / 26-Nov-193131.85 / 22-Apr-191856View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.1578.2 / 22-Feb-19110.4 / 03-Jul-1911599 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.655.25 / 22-Aug-1913.7 / 04-Feb-191626View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES586.55545.0 / 30-Sep-191067.95 / 06-Mar-192011View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC83.9578.0 / 03-Dec-19132.75 / 13-Dec-183770View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS225.05209.05 / 02-Dec-19448.0 / 30-May-1952058View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.024.15 / 27-Oct-1951.0 / 04-Feb-192333View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.343.0 / 26-Aug-1978.55 / 20-Dec-18210 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON917.4851.05 / 03-Sep-191155.0 / 08-May-1923437View Other Patterns
Menon BearingsMENONBEBEARINGS56.4552.35 / 14-Nov-1992.3 / 31-Dec-1811256View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC78.9573.2 / 23-Aug-19134.9 / 20-Dec-183124View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS282.8262.2 / 11-Dec-18395.95 / 04-Jun-19117 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES26.0524.15 / 23-Aug-19163.5 / 18-Apr-197401 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS478.8443.7 / 26-Nov-191035.05 / 11-Jan-19150 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.017.6 / 23-Aug-1931.5 / 04-Jul-19115 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.1516.8 / 14-Nov-1934.5 / 20-Dec-1846907View Other Patterns
Coal India LtdCOALINDIAMINING192.0177.7 / 22-Aug-19271.45 / 06-Jun-195260 KView Other Patterns
Punjab National BankPNBBANKS60.255.7 / 11-Oct-1999.9 / 01-Apr-1921887 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.423.5 / 23-Aug-1941.0 / 29-May-19239 KView Other Patterns
DIC IndiaDICINDPAINTS311.55288.15 / 06-Aug-19421.35 / 30-Apr-191130View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING461.7427.0 / 26-Feb-19602.15 / 31-Oct-198451View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER186.6172.5 / 14-Feb-19216.25 / 01-Aug-197101 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.935.95 / 27-Oct-1969.0 / 29-May-1927906View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS66.5561.5 / 19-Feb-1989.4 / 20-Sep-19253 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.953.65 / 02-Dec-1930.25 / 10-Dec-184545View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES123.6114.2 / 23-Aug-19197.95 / 28-Dec-1814951View Other Patterns
GE Power India Ltd.GEPILPOWER724.8669.6 / 14-Nov-19938.0 / 20-May-1922556View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION75.970.1 / 28-Nov-19142.5 / 27-May-19208 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT27.425.3 / 05-Aug-1957.65 / 14-Dec-1814606View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT127.75117.95 / 07-Nov-19322.2 / 29-May-1932463View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS113.9105.15 / 29-Aug-19230.9 / 14-Jan-193950View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE30.5528.2 / 22-Oct-19143.05 / 19-Dec-186526View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.323.35 / 28-Nov-1953.95 / 12-Dec-1849820View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2666.82460.9 / 31-Jul-192799.05 / 01-Nov-190View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES166.9154.0 / 05-Aug-19404.75 / 19-Dec-185602View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.47.75 / 05-Dec-1927.95 / 01-Jan-198560View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT39.1536.1 / 20-Nov-1997.7 / 23-Aug-1953475View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.7 / 17-Oct-1913.15 / 02-Jan-194341View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING451.8416.0 / 03-Oct-19657.3 / 27-May-1943825View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION22.020.25 / 04-Dec-1954.9 / 03-May-1950696View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30536.428099.2 / 23-Aug-1932644.9 / 04-Nov-190View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING6.255.75 / 27-Nov-1914.1 / 23-Sep-19233 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.251.15 / 06-Dec-192.25 / 24-May-19266 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS48.0544.2 / 20-Nov-1999.4 / 27-Dec-1837148View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6707.256169.0 / 25-Feb-198140.0 / 31-Oct-196636View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1398.61286.1 / 20-Sep-191864.45 / 29-Mar-1920267View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE334.4307.4 / 26-Dec-18455.7 / 21-Jun-19580 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES609.2559.95 / 06-Aug-19999.9 / 15-Mar-199489View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.851.7 / 25-Nov-196.45 / 03-Jan-191401View Other Patterns
Uniphos EnterprisesUNIENTERTRADING62.2557.2 / 13-Aug-19119.0 / 12-Mar-193316View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.2526.85 / 30-Aug-1959.5 / 05-Apr-199468View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.3545.3 / 22-Aug-1966.0 / 12-Mar-19403 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.3535.2 / 13-Nov-19124.5 / 18-Jan-19640 KView Other Patterns
Transwarranty FinanceTFLFINANCE3.653.35 / 29-Oct-199.7 / 20-May-194059View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5399.954955.5 / 11-Dec-185701.9 / 26-Apr-190View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT259.6238.15 / 21-Jun-19397.5 / 13-Dec-1825376View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING228.3209.4 / 03-Sep-19274.55 / 29-Mar-1913732View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE253.04232.0 / 30-Jan-19276.0 / 03-Jun-19223View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.02.75 / 03-Dec-1910.2 / 13-Dec-18460 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.21.1 / 19-Nov-192.5 / 07-Dec-18494View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.84.4 / 06-Dec-1910.4 / 22-Apr-19636View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.89.9 / 17-Oct-1918.5 / 08-Apr-194141 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS19.7518.1 / 17-Oct-1954.0 / 25-Jan-1921854View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.0133.8 / 22-Aug-19195.0 / 10-Jun-19496 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS200.9184.1 / 09-Oct-19244.0 / 01-Apr-192669 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3123.32862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS76.570.1 / 25-Nov-19135.0 / 12-Mar-196866View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES213.9196.0 / 16-Oct-19645.0 / 22-Apr-192082View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS210.9193.05 / 23-Aug-19291.65 / 08-Apr-19533 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES491.65450.0 / 23-Aug-19769.0 / 22-Apr-1915034View Other Patterns
Radha Madhav CorporationRMCLPACKAGING2.952.7 / 05-Dec-1928.05 / 07-Dec-18164 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES792.35725.1 / 23-Aug-191423.95 / 01-Jan-1910852View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS61.256.0 / 22-Aug-19191.8 / 13-Mar-196549View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.352.15 / 29-Oct-1910.2 / 10-Apr-193662View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.5525.2 / 23-Aug-1945.1 / 11-Jan-1922228View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE151.95138.95 / 15-Nov-19291.8 / 15-Jul-19338 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING203.9186.4 / 20-Nov-19389.75 / 06-Mar-19132 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.55115.55 / 04-Sep-19178.9 / 23-May-197971 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.151.05 / 05-Dec-194.7 / 07-Mar-1945929View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3893.053554.5 / 23-Aug-194347.95 / 04-Jun-190View Other Patterns
Nifty ITNIFTYITINDEX15289.613958.8 / 04-Jan-1916720.4 / 30-Apr-190View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.5528.8 / 23-Aug-1988.4 / 21-Jan-196338View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.0250.1 / 31-Jul-19329.6 / 14-Jan-1911903View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS314.6287.1 / 22-Oct-19484.0 / 21-Dec-1834313View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS74.367.8 / 17-Oct-19141.25 / 08-Apr-19840 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.712.5 / 14-Oct-1934.0 / 19-Dec-187545View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1787.41630.5 / 07-Oct-192443.65 / 18-Apr-190View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING418.1381.3 / 22-Aug-19746.9 / 09-Jan-1927145View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS148.15135.1 / 26-Aug-19261.0 / 31-Dec-18410 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE204.2186.2 / 22-Nov-19366.8 / 11-Jun-1915977View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES112.55102.6 / 25-Nov-19171.3 / 02-Apr-1912177View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.655.15 / 03-Oct-199.5 / 28-Jun-1910874View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE28.826.25 / 02-Dec-1954.5 / 31-May-194504View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM830.35756.2 / 22-Aug-192004.85 / 18-Dec-186578View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.5535.1 / 17-Oct-1947.75 / 18-Nov-19192 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.513.2 / 09-Oct-1933.0 / 21-Jan-1914366View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES182.4166.0 / 20-Sep-19273.8 / 20-Dec-182220 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS683.65622.0 / 05-Dec-191340.0 / 26-Dec-181643View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.656.05 / 11-Oct-1933.3 / 20-Dec-18121 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS91.282.95 / 09-Oct-19252.0 / 10-Jan-1977967View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE44.1540.15 / 05-Dec-19211.65 / 19-Dec-1813263View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.651.5 / 25-Nov-195.5 / 15-Jan-19472View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.22.0 / 06-Dec-199.65 / 13-Dec-181457View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE77.1570.1 / 07-Oct-19112.7 / 14-Jun-1910394View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY116.45105.8 / 22-Jul-19214.7 / 14-Jan-19786 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES58.853.4 / 17-Oct-19108.95 / 21-Dec-183019View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION120.25109.2 / 23-Aug-19274.45 / 28-May-19112 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS182.8166.0 / 27-Aug-19585.5 / 12-Dec-1845055View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.2520.2 / 06-Aug-1940.1 / 14-May-191513View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS35.231.95 / 07-Oct-1965.4 / 02-Jan-19133 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION276.0250.5 / 18-Feb-19379.95 / 28-May-1915859View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS11.3510.3 / 27-Nov-1922.95 / 12-Mar-19268 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION811.85736.35 / 05-Aug-19933.0 / 27-Jun-199702View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE63.457.5 / 17-Oct-19159.75 / 21-Dec-189770View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.9512.65 / 23-Aug-1932.0 / 21-Dec-1811416View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.95.35 / 28-Mar-1915.05 / 11-Jun-1913798View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT241.7219.15 / 15-Nov-19627.85 / 31-Dec-1830066View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES157.35142.65 / 17-Oct-19349.0 / 19-Dec-188292View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING102.793.1 / 23-Aug-19167.9 / 07-Mar-19832 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5550.05031.1 / 31-Jul-197733.33 / 12-Mar-196675View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS155.9141.3 / 15-Nov-19224.0 / 17-Jan-1977687View Other Patterns
Urja Global Ltd.URJATRADING1.61.45 / 01-Nov-193.9 / 17-Dec-181013 KView Other Patterns
Indian BankINDIANBBANKS119.2108.0 / 16-Oct-19292.7 / 04-Jun-191767 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC178.05161.3 / 22-Aug-19276.8 / 19-Dec-1842260View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS74.867.75 / 23-Aug-19116.95 / 28-May-191341 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.957.2 / 11-Oct-1937.65 / 20-Dec-18906 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.856.2 / 15-Nov-1911.35 / 03-Jan-1969853View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING56.851.4 / 04-Dec-1990.0 / 01-Apr-1922669View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.59.5 / 22-Nov-1916.8 / 08-Mar-192808View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS91.8583.1 / 04-Dec-19217.2 / 03-Jan-192600View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.030.75 / 11-Oct-1948.1 / 29-Mar-192390 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2230.42016.0 / 27-Nov-193700.0 / 28-Mar-1913889View Other Patterns
Precision Wires IndiaPRECWIREMETALS148.75134.45 / 23-Aug-19249.3 / 04-Jan-195777View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.62.35 / 04-Sep-195.15 / 06-Jun-191112 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS21.319.25 / 17-Oct-1957.95 / 04-Jan-194043View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.756.1 / 17-Oct-1915.3 / 01-Jan-192988 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS33.530.25 / 01-Oct-1951.0 / 27-May-1919373View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2939.92654.0 / 16-Sep-193938.95 / 07-Feb-1914137View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.724.1 / 22-Nov-1947.6 / 04-Jun-196086View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS682.1615.65 / 11-Dec-18870.0 / 27-Mar-198752View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING101.191.25 / 13-Feb-19135.0 / 27-Feb-1991325View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.8512.5 / 06-Aug-1924.8 / 15-Jan-1953307View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING126.55114.2 / 23-Aug-19380.1 / 29-May-1917089View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4909.64429.5 / 01-Aug-195195.05 / 01-Nov-190View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE71.3564.35 / 03-Oct-19117.8 / 25-Apr-1917648View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS63.2557.0 / 22-Aug-19114.9 / 17-Jan-19142 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR287.2258.75 / 16-Oct-19416.8 / 27-May-1935879View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC37.8534.1 / 02-Aug-1959.0 / 05-Nov-1914008View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.4549.05 / 29-Aug-1980.8 / 18-Mar-19378 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC198.05178.4 / 23-Aug-19277.45 / 28-May-1975353View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd.STCINDIATRADING46.2541.65 / 16-Oct-19148.8 / 01-Jan-1914232View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.9 / 06-Aug-192.45 / 26-Feb-1924576View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT166.95150.25 / 10-Oct-19211.0 / 11-Jun-1910581View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON66.7560.05 / 08-Feb-19106.75 / 24-Apr-19376View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8326.257489.0 / 27-May-1910699.0 / 04-Nov-19464View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING102.8592.5 / 06-Aug-19129.3 / 24-Dec-18969 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE70.0563.0 / 23-Aug-19119.6 / 02-Jan-1933776View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS55.149.55 / 14-May-1990.2 / 19-Dec-18309 KView Other Patterns
IVP LtdIVPVANASPATI OIL58.052.15 / 23-Aug-19139.9 / 13-Mar-191271View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION56.951.15 / 22-Aug-1987.0 / 28-May-19106 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR93.584.05 / 04-Feb-19161.3 / 01-Mar-19117 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1648.951482.1 / 05-Sep-191865.0 / 28-Mar-1929894View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC95.786.0 / 05-Aug-19190.5 / 15-Mar-194356View Other Patterns
PTL EnterprisesPTLTYRES36.032.35 / 31-Jul-1945.5 / 27-Dec-187707View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS64.057.5 / 15-Nov-19144.8 / 08-Apr-1977692View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING576.3517.5 / 01-Aug-19752.333 / 22-Oct-192974View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5697.05114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
KayaKAYAMISCELLANEOUS334.4300.2 / 06-Aug-19798.85 / 17-Dec-187138View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION41.5537.3 / 15-Oct-19174.9 / 19-Dec-189165View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.93.5 / 12-Sep-198.9 / 26-Dec-183834View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.43.05 / 17-Oct-1942.7 / 13-Dec-181191 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.77.8 / 16-Sep-1929.4 / 16-Jan-194909View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT97.2587.15 / 23-Aug-19124.45 / 15-Mar-19160 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.775.0 / 08-Aug-19106.8 / 12-Dec-18512 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS498.0446.2 / 16-Aug-19648.0 / 07-May-1963758View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS27.3524.5 / 04-Dec-1968.7 / 13-Dec-1826957View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS89.680.25 / 31-Jul-19175.5 / 18-Dec-1827656View Other Patterns
ICRA Ltd.ICRAFINANCE2791.352500.0 / 13-Nov-193414.75 / 29-Mar-191156View Other Patterns
Xpro IndiaXPROINDIAPACKAGING22.520.15 / 11-Nov-1946.0 / 06-Mar-193332View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16732.014975.8 / 23-Aug-1918463.1 / 03-Apr-190View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS819.65733.6 / 23-Aug-191510.0 / 31-Dec-189162View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4556.354077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS54.548.75 / 22-Oct-19118.95 / 01-Apr-191952 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1482.51326.0 / 18-Feb-191769.05 / 28-May-19658 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1033.65924.3 / 21-Feb-191311.0 / 28-Jun-1919283View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.849.0 / 23-Aug-1978.2 / 15-Jan-194681View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION156.2139.65 / 23-Aug-19189.7 / 24-May-19748 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.65.9 / 23-Aug-1917.2 / 20-Dec-18167 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION103.1592.2 / 23-Aug-19176.15 / 03-Jun-1961872View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES165.4147.6 / 04-Sep-19274.45 / 25-Mar-1937566View Other Patterns
NIFTY 500NIFTY_500INDEX9669.48628.35 / 23-Aug-199941.45 / 04-Jun-190View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.73.3 / 18-Oct-1910.9 / 30-May-1926815View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.05.35 / 05-Aug-1912.5 / 30-Apr-1910118View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS340.2303.3 / 15-Oct-19418.8 / 01-Nov-19140 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.911.5 / 29-Oct-1917.8 / 20-Feb-19137 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.257.35 / 09-Sep-1923.45 / 17-Jan-192424View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS596.25531.0 / 23-Aug-19815.0 / 03-Jan-192781View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE475.05422.8 / 10-Oct-191048.1 / 31-Jan-1916173View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS112.0599.7 / 02-Aug-19173.4 / 28-May-1919385View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.35.6 / 15-May-199.55 / 07-Dec-1817739View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Almondz Global SecuritiesALMONDZFINANCE9.48.35 / 17-Oct-1928.25 / 21-Jan-191401View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS76.8568.25 / 29-Jan-19119.05 / 29-May-1962876View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS12.9511.5 / 05-Dec-1933.65 / 07-Jan-195943View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL230.85205.0 / 23-Aug-19342.0 / 05-Apr-1966515View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE125.0111.0 / 22-Aug-19140.0 / 20-May-193727View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.267.65 / 14-Oct-19142.4 / 15-Apr-1942916View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.2516.2 / 13-Nov-1938.65 / 07-Jan-191128View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE289.9257.3 / 23-Aug-19333.0 / 30-Oct-19140 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS123.6109.7 / 25-Oct-19257.35 / 11-Jun-19569 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.07.1 / 03-Dec-1923.8 / 07-Dec-181956View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS135.3120.05 / 23-Aug-19251.25 / 24-Jan-194798View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.5541.3 / 16-Oct-1978.85 / 16-Apr-1916785 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM64.256.95 / 22-Oct-19113.5 / 13-Dec-184367View Other Patterns
Nifty 200NIFTY_200INDEX6129.95437.55 / 11-Dec-186268.05 / 04-Jun-190View Other Patterns
CESC Ltd.CESCPOWER725.0642.6 / 14-May-19851.7 / 23-Sep-19314 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS560.05496.2 / 19-Nov-19901.95 / 01-Apr-1949866View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING17.115.15 / 30-Oct-19252.4 / 31-Dec-183541 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.254.65 / 15-Oct-1910.0 / 06-Mar-1917260View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7957.557047.1 / 09-Oct-199578.4 / 26-Apr-190View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.15.4 / 29-Nov-1910.55 / 07-Mar-1986096View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1289.751139.4 / 23-Aug-191760.0 / 16-Jan-19497View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE67.5559.65 / 15-Oct-19158.75 / 02-May-196021View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION173.85153.5 / 07-Aug-19548.0 / 15-Mar-1912312View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS171.1151.05 / 05-Aug-19263.5 / 18-Dec-1860553View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT107.995.25 / 11-Oct-19199.333 / 03-Jul-1921881View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING141.95125.3 / 22-Aug-19213.3 / 17-Dec-1812535 KView Other Patterns
Bank of BarodaBANKBARODABANKS97.0585.65 / 01-Oct-19144.0 / 23-May-1929576 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.43.0 / 27-Nov-195.8 / 09-Jul-196091View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.3520.6 / 14-Nov-1939.5 / 28-Dec-1820146View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.6820.0 / 27-Oct-1931.7 / 26-Mar-192007 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.38.2 / 23-Aug-1927.3 / 18-Dec-1814700View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION224.35197.8 / 25-Jun-19287.7 / 27-Sep-1957775View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.755.95 / 25-Oct-19126.0 / 14-Dec-18816 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3334.252939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
SJVN Ltd.SJVNPOWER24.821.85 / 28-Feb-1927.6 / 30-May-191788 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES39.935.15 / 26-Aug-1947.95 / 02-Apr-19323View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT370.75326.45 / 13-Dec-18576.25 / 30-May-193034View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS161.8142.4 / 29-Aug-19224.9 / 06-Jun-19103 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS202.6178.3 / 23-Aug-19347.45 / 15-Jan-1965891View Other Patterns
Asian Hotels (East)AHLEASTHOTELS175.05154.05 / 29-Aug-19265.05 / 08-Jan-196961View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE741.3652.05 / 22-Jul-19995.0 / 25-Apr-19534 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.29.85 / 29-Oct-1940.7 / 18-Apr-1965587View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS89.878.95 / 16-May-19106.55 / 18-Oct-19126 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1195.11050.0 / 11-Oct-191699.9 / 12-Mar-19575View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1100.0966.0 / 10-Dec-181589.1 / 03-Jun-1918621View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS36.2531.8 / 04-Sep-1976.95 / 22-Apr-1910814View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS62.0554.4 / 31-Oct-1995.0 / 11-Jan-19938 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.254.6 / 11-Nov-1910.25 / 20-Dec-1829166View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS86.876.05 / 26-Aug-19216.0 / 04-Apr-1913443View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.712.0 / 20-Sep-1925.15 / 28-Dec-18639View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX12025.010532.7 / 11-Dec-1812286.6 / 28-Nov-191545 MView Other Patterns
Union Bank of IndiaUNIONBANKBANKS54.9548.1 / 11-Oct-19100.4 / 03-Apr-1914372 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 03-Dec-192.2 / 19-Mar-19876 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.7 / 05-Dec-193.15 / 07-Jan-1911477View Other Patterns
DSPCDPSCLTDPOWER9.68.4 / 20-Nov-1916.15 / 21-Aug-1914911View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS334.9293.0 / 23-Aug-19479.3 / 01-Jan-19488 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1510.61321.0 / 22-Oct-191820.0 / 20-May-19113 KView Other Patterns
MOIL Ltd.MOILMINING135.15118.1 / 20-Sep-19182.0 / 18-Dec-18243 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS45.940.1 / 21-Aug-1966.0 / 29-Oct-1913214View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS445.7389.35 / 14-Nov-19838.0 / 30-Apr-195333 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS183.2160.0 / 30-Jul-19241.0 / 03-Jan-1930399View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.95.15 / 23-Aug-1919.95 / 19-Dec-188956View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS27.524.0 / 26-Aug-1960.65 / 21-Dec-187836View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE50.644.15 / 23-Aug-1988.3 / 31-Jan-1983598View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.926.05 / 22-Oct-1980.9 / 18-Dec-182390View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.356.4 / 25-Nov-1992.7 / 03-Jan-1910645View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT36.3531.65 / 20-Nov-19109.85 / 19-Dec-1828044View Other Patterns
NHPC LIMITEDNHPCPOWER23.9520.85 / 02-Aug-1926.8 / 07-Dec-181860 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING294.35256.2 / 26-Aug-19449.2 / 07-Jun-19635View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES129.2112.35 / 23-Aug-19156.85 / 04-Jun-19265 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.0 / 18-Oct-192.3 / 24-Dec-18132 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS74.764.95 / 23-Aug-19144.85 / 18-Dec-1862962View Other Patterns
HSIL Ltd.HSILCONSTRUCTION44.5538.7 / 24-Oct-19303.25 / 28-May-19150 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS322.45280.1 / 26-Aug-19635.0 / 27-Dec-188686View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS58.650.9 / 23-Aug-1989.8 / 04-Jan-1915287View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.5510.9 / 17-Oct-1921.8 / 20-Dec-18129 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION328.0284.85 / 02-Aug-19484.0 / 27-Dec-181538 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS222.1192.85 / 23-Aug-19485.5 / 05-Apr-1921874View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS255.3221.6 / 26-Aug-19308.0 / 01-Oct-1928048View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.5516.1 / 23-Aug-1929.65 / 10-Jan-1928878View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS460.0399.1 / 22-Aug-19595.75 / 03-Apr-1958414View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS322.75280.0 / 05-Aug-19538.6 / 14-Dec-181430View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES301.95261.95 / 20-Jun-19449.0 / 08-Feb-19405 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.057.85 / 04-Dec-1921.15 / 13-Dec-1824867View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS67.4558.5 / 05-Sep-19101.45 / 01-Apr-19129 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS33.1528.75 / 03-Oct-1974.0 / 14-Jan-1972983View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.6532.65 / 06-Aug-1971.7 / 11-Jan-195418View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1655.951435.8 / 22-Jul-191896.7 / 07-Feb-19148 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC433.75376.0 / 10-Oct-19561.0 / 12-Dec-18104 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11921.510333.8 / 11-Dec-1812158.8 / 28-Nov-19656 MView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS201.9175.0 / 12-Sep-19333.0 / 12-Mar-1915822View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE120.0104.0 / 09-Oct-19211.95 / 22-Mar-191829View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.51.3 / 28-Aug-196.45 / 11-Jan-1915044View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4425.83835.5 / 29-Jul-195798.0 / 14-Jan-199213View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE45.739.6 / 14-Oct-1993.1 / 13-Dec-1879898View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE617.45535.0 / 22-Aug-19679.7 / 01-Apr-198101View Other Patterns
NCC Ltd.NCCCONSTRUCTION52.445.4 / 07-Oct-19119.2 / 27-May-1924190 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.925.9 / 10-Oct-1962.0 / 30-Apr-191702View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.9526.8 / 29-Aug-1943.95 / 02-Jan-196748View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS47.3541.0 / 05-Aug-19126.9 / 18-Apr-197559View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bang OverseasBANGTEXTILE PRODUCTS17.515.15 / 26-Nov-1963.4 / 18-Dec-186077View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE186.0161.0 / 11-Jun-19222.27 / 14-Aug-19646View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.921.55 / 25-Oct-1951.75 / 12-Mar-191401 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.157.05 / 14-Nov-1911.9 / 12-Dec-1856407View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.8150.0 / 20-Dec-1869.0 / 25-Mar-1915547View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES12.9511.2 / 06-Dec-1937.7 / 20-Dec-18135 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE664.9575.0 / 04-Sep-19849.9 / 19-Dec-18918 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.6511.8 / 12-Dec-1823.0 / 25-Feb-194018View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM197.95171.1 / 26-Aug-19228.5 / 31-Dec-188265 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1259.141088.0 / 11-Dec-181400.0 / 11-Jun-194526View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6297.455441.4 / 05-Aug-196621.95 / 20-Dec-180View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.9544.0 / 13-Sep-1972.0 / 22-Apr-1910379View Other Patterns
Nifty MNCNIFTY_MNCINDEX13599.311744.0 / 05-Aug-1914356.2 / 04-Nov-190View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES125.1108.0 / 31-Jul-19186.35 / 20-Dec-1834815View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.653.15 / 20-Feb-196.8 / 11-Dec-1821996View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS486.75420.0 / 23-Aug-19919.9 / 24-Jan-193585View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.3517.55 / 06-Aug-1938.45 / 22-Aug-19241 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM215.15185.5 / 19-Feb-19256.0 / 19-Mar-1951080View Other Patterns
Indian Overseas Bank IOBBANKS10.158.75 / 22-Aug-1915.75 / 11-Mar-191063 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.018.1 / 23-Aug-1935.6 / 10-Dec-187229View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS86.1574.25 / 26-Nov-19161.8 / 31-May-19245 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.155.3 / 17-Oct-199.95 / 11-Dec-189102View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7806.66727.55 / 31-Jul-199579.6 / 21-Dec-180View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS28.0524.15 / 10-Oct-1984.95 / 10-Dec-187232View Other Patterns
Punjab & Sind BankPSBBANKS19.416.7 / 15-Oct-1935.35 / 21-Dec-18140 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DCMDCMTEXTILE PRODUCTS19.7517.0 / 23-Aug-1988.55 / 24-May-193291View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE271.68233.85 / 09-Oct-19410.0 / 08-Jul-1917701View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING47.6541.0 / 11-Dec-1863.45 / 30-May-1913197View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE246.04211.7 / 18-Oct-19373.2 / 15-Jan-1910236View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING145.3125.0 / 18-Nov-19276.0 / 05-Jul-19330 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING152.45131.15 / 16-Oct-19283.65 / 05-Jul-19126 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE715.1615.1 / 23-Oct-19847.0 / 06-Sep-199199 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE333.25286.57 / 13-Feb-19362.05 / 01-Apr-19723View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES124.1106.7 / 05-Aug-19197.85 / 20-Dec-1811390View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE57.049.0 / 26-Jul-1994.0 / 24-Jan-1937759View Other Patterns
Kalyani Investment CompanyKICLFINANCE1622.91395.0 / 21-Feb-191935.0 / 10-Jun-19692View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1710.551470.0 / 06-Aug-192650.0 / 21-Dec-181792View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.0103.92 / 18-Feb-19134.5 / 23-Apr-1972View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2460.852113.05 / 09-Oct-193492.7 / 28-Mar-190View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS49.8542.8 / 23-Aug-19134.6 / 31-Dec-184849View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED23.6520.3 / 23-Aug-1946.5 / 14-Dec-18312 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.133.55 / 02-Aug-1964.7 / 18-Dec-186692View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.016.3 / 09-Oct-1933.75 / 11-Feb-191374View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3238.252777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS195.9168.0 / 14-Oct-19290.0 / 02-Jan-195556View Other Patterns
Nifty MetalNIFTY_METALINDEX2535.852174.1 / 26-Aug-193222.7 / 19-Dec-180View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.350.3 / 06-Dec-191.3 / 19-Mar-1929174View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.751.5 / 04-Nov-195.95 / 14-Jan-193798View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.822.1 / 23-Aug-1947.6 / 15-Jan-19129 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING123.3105.55 / 23-Jul-19190.0 / 19-Dec-182280View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE57.649.3 / 26-Aug-19112.4 / 14-Mar-1910937View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS561.7480.667 / 24-Dec-18709.05 / 05-Jul-193374 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS455.45389.55 / 11-Oct-19586.0 / 27-May-194130 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE46.940.1 / 23-Aug-1994.15 / 07-Dec-1876466View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS39.6533.9 / 31-Jul-1996.15 / 22-Apr-1953796View Other Patterns
V2 RetailV2RETAILTRADING104.4589.25 / 26-Aug-19321.65 / 12-Mar-1947847View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION790.0675.0 / 29-Jul-19917.9 / 15-Apr-196777View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1078.15921.0 / 23-Aug-191650.0 / 08-Feb-195127View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING263.6225.0 / 23-Oct-19480.9 / 24-Dec-182307View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.2522.4 / 23-Aug-1948.0 / 08-Jan-1916952View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.2536.9 / 23-Aug-1966.0 / 31-Dec-186406 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC59.951.05 / 23-Aug-19119.45 / 20-Dec-18236 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.231.7 / 22-Jul-1958.3 / 30-Apr-1929316View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.16.05 / 27-Aug-1928.85 / 09-Apr-1934939View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.16.05 / 23-Aug-1916.25 / 22-Apr-196942View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.557.5 / 14-Aug-19233.0 / 20-Dec-18463 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS441.6376.0 / 04-Sep-19548.25 / 15-Mar-192020 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2123.61808.0 / 15-Jan-192296.2 / 03-Sep-193081 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING135.2115.1 / 02-Apr-19169.0 / 03-Jul-1915923View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS365.75311.0 / 03-Oct-19658.0 / 12-Dec-181151View Other Patterns
Andhra BankANDHRABANKBANKS17.6515.0 / 17-Oct-1933.65 / 01-Apr-191646 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES252.55214.4 / 23-Aug-19329.8 / 12-Dec-188644View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER271.3230.2 / 25-Feb-19313.7 / 16-Jul-191387 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS74.2563.0 / 05-Aug-1997.2 / 06-Mar-19339 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING60.3551.2 / 23-Aug-19110.8 / 20-Dec-18418 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lupin Ltd.LUPINPHARMACEUTICALS761.85646.3 / 07-Oct-19888.65 / 04-Feb-192120 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING75.4564.0 / 23-Aug-19232.85 / 15-Mar-195776View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.2528.2 / 31-Jul-1944.85 / 20-Dec-1856712View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.321.45 / 26-Aug-1978.0 / 12-Mar-1931805View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING28.223.9 / 17-Oct-1979.85 / 01-Jan-198236View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT53.145.0 / 22-Aug-19108.0 / 16-Jan-1997336View Other Patterns
Cera SanitarywareCERACeramic & Granite2530.652144.05 / 19-Feb-193195.0 / 29-Mar-195352View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1073.05909.05 / 24-Jul-191297.0 / 13-Mar-19841 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING95.0580.5 / 30-Jul-19124.9 / 18-Dec-1834202View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS271.65230.0 / 29-Aug-19340.95 / 04-Jul-19300 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.2 / 28-Nov-194.5 / 01-Jul-1926081View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.62.2 / 14-Oct-1915.5 / 24-Jan-19843View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.55 / 26-Nov-196.15 / 21-Dec-1883001View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.252.75 / 03-Jul-1910.65 / 20-Dec-188464View Other Patterns
Industrial Investment TrustIITLFINANCE57.1548.3 / 06-Aug-1985.5 / 18-Apr-191895View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE124.25105.0 / 16-Oct-19132.9 / 17-Jun-19240 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS500.1422.5 / 05-Aug-19558.0 / 02-Apr-1959507View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING98.8583.5 / 02-Dec-19178.75 / 06-Jun-19734View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.029.55 / 22-Oct-1958.8 / 05-Mar-195302View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION374.9316.5 / 05-Aug-19411.95 / 13-Dec-18190View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC168.95142.5 / 11-Dec-18235.0 / 30-May-19260 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.14.3 / 18-Oct-1919.9 / 31-May-1949967View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES98.1582.75 / 23-Aug-19139.85 / 24-Dec-1812108View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS314.35265.0 / 02-Aug-19460.85 / 17-Dec-182006View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS157.2132.45 / 11-Oct-19232.15 / 17-Dec-1874050View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nifty EnergyNIFTY_ENERGYINDEX15811.813322.0 / 11-Dec-1816841.8 / 04-Jun-190View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS979.4825.0 / 31-Jul-191204.45 / 31-Dec-1888459View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE164.25138.35 / 30-Aug-19220.5 / 31-Dec-18248 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS492.9415.15 / 14-Feb-19534.0 / 31-Dec-1884472View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS40.8534.4 / 05-Aug-1977.9 / 19-Dec-1833460View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES235.85198.6 / 23-Aug-19538.0 / 20-Dec-185791View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC111.794.05 / 22-Aug-19169.7 / 19-Dec-183618View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES113.595.5 / 09-Aug-19246.95 / 07-Jan-1913476View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.0109.35 / 04-Dec-19248.8 / 13-Dec-1811171View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING134.95113.5 / 06-Aug-19258.0 / 17-Dec-1841079View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.9514.25 / 08-Aug-1930.4 / 13-Dec-1817907View Other Patterns
Times GuarantyTIMESGTYFINANCE28.5524.0 / 20-Feb-1943.2 / 20-Mar-191810View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16919.314216.3 / 11-Dec-1817179.1 / 05-Dec-190View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1442.61212.0 / 28-Jan-191670.0 / 05-Jul-19105 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING25.021.0 / 20-Nov-1979.0 / 25-Jan-193545View Other Patterns
Bank of IndiaBANKINDIABANKS68.457.45 / 09-Oct-19110.15 / 07-Jan-199339 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1262.271060.0 / 19-Dec-181295.0 / 26-Nov-1965307View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.053.4 / 02-Aug-199.95 / 07-Dec-1815207View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE194.95163.65 / 27-Oct-19372.0 / 16-Apr-1966129View Other Patterns
Grindwell NortonGRINDWELLABRASIVES572.3480.4 / 11-Dec-18672.0 / 23-Sep-1921139View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.418.8 / 10-Oct-1963.3 / 22-Apr-1918721View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.912.5 / 06-Aug-1921.2 / 08-May-19336 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT464.15389.35 / 20-Sep-19650.7 / 02-Apr-192180 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING189.85159.25 / 15-Feb-19213.3 / 30-Oct-19114 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15143.012700.0 / 14-Aug-1920000.0 / 19-Dec-1827494View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE287.3240.9 / 09-Oct-19328.1 / 04-Nov-1943740View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING40.5534.0 / 25-Jul-1962.1 / 14-Dec-18132 KView Other Patterns
MRF Ltd.MRFTYRES61533.251586.3 / 02-May-1969900.0 / 20-Dec-184790View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.42.85 / 09-Oct-196.9 / 23-May-193839View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.42.85 / 03-Dec-197.25 / 11-Mar-1923514View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS27.523.05 / 06-Aug-1969.75 / 20-Dec-1819108View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE584.65490.0 / 05-Aug-191054.0 / 25-Apr-19240View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.55 / 01-Nov-194.95 / 13-Mar-1990856View Other Patterns
DCB Bank Ltd.DCBBANKBANKS176.7148.0 / 11-Dec-18244.65 / 25-Jun-19504 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite24.320.35 / 31-Jul-1949.9 / 17-Dec-182679View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES593.25496.8 / 18-Feb-19674.0 / 27-Sep-191045 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS270.95226.8 / 16-Oct-19840.0 / 07-Jan-195826View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE19.015.9 / 08-Aug-1938.5 / 15-Jan-1913181View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1120.55937.6 / 10-Dec-181254.75 / 18-Oct-1931655View Other Patterns
Ircon International Ltd.IRCONENGINEERING398.55333.4 / 29-Aug-19471.0 / 17-Dec-18168 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES65.7555.0 / 23-Aug-19185.85 / 14-Jan-1920159View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.8112.75 / 22-Aug-19172.9 / 03-Apr-192010 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.84.85 / 23-Aug-199.5 / 02-Jan-19101 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS189.0158.0 / 23-Aug-19364.0 / 16-Jan-1970704View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS91.2576.2 / 23-Aug-19169.0 / 18-Apr-19247 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES305.6255.1 / 09-Oct-19904.0 / 11-Dec-181891 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1432.31195.25 / 01-Mar-191860.2 / 11-Sep-1957820View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.112.6 / 23-Aug-1930.9 / 09-Jan-19137 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE129.8108.3 / 11-Jan-19140.0 / 03-Jul-19224View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.7414.8 / 06-May-1921.0 / 27-Mar-1941595View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS986.0822.35 / 15-Feb-191035.0 / 04-Jul-1916748View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT191.85160.0 / 07-Oct-19241.7 / 29-May-19260 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2135.81781.05 / 29-Jul-192289.0 / 29-Oct-1911354View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING90.075.0 / 29-Oct-19118.0 / 31-Jul-194636View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.89.0 / 29-Aug-1922.65 / 07-Mar-196617View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS74.662.15 / 06-Feb-19124.0 / 28-May-1982510View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.2512.7 / 22-Aug-1937.2 / 18-Dec-1844436View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.1535.1 / 23-Aug-1974.9 / 14-Dec-1810585View Other Patterns
Syndicate BankSYNDIBANKBANKS28.023.3 / 17-Oct-1946.6 / 02-Apr-191373 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS13.711.4 / 31-Jul-1929.65 / 21-Dec-18875 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.69.65 / 21-Aug-1923.2 / 09-Jan-19704View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC781.35650.0 / 20-Feb-19949.5 / 28-May-19106 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT97.481.0 / 15-Nov-19154.35 / 28-May-19382 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS168.45140.0 / 06-Aug-19198.4 / 29-May-193025View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS156.42130.0 / 12-Sep-19181.6 / 06-May-1925876View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.130.0 / 05-Aug-1949.45 / 02-Apr-1923856View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING426.1353.85 / 15-Oct-19587.0 / 05-Jul-192930 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS42.7535.5 / 04-Oct-19119.5 / 24-Dec-1856209View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES204.75170.0 / 01-Oct-19283.85 / 06-Mar-1932739View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES253.3210.3 / 06-Aug-19392.0 / 14-Jan-1939481View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1601.91329.6 / 15-Feb-191732.9 / 31-May-1940812View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION34.3528.5 / 23-Aug-1968.3 / 19-Mar-1918119 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY97.781.0 / 13-Aug-19159.7 / 12-Mar-19426View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.83.15 / 11-Oct-1912.0 / 28-Dec-18461 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.5510.4 / 25-Oct-1942.6 / 07-Jan-1979843 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sicagen IndiaSICAGENTRADING17.214.25 / 15-Oct-1931.5 / 15-Jul-199605View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES173.9144.05 / 02-Aug-19244.85 / 20-Dec-182951 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS394.85326.9 / 18-Oct-19424.55 / 21-Nov-19131 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.1510.05 / 28-Nov-1943.85 / 11-Mar-191970View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.710.5 / 19-Jul-1928.8 / 14-Mar-193222View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE25.9521.45 / 22-Oct-1956.15 / 27-May-196438View Other Patterns
Orient BellORIENTBELLCONSTRUCTION133.2110.0 / 05-Aug-19209.3 / 07-Jan-1933383View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS768.0633.6 / 07-Oct-19959.8 / 27-May-192632 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR83.9569.25 / 23-Aug-19135.5 / 07-Mar-19103 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.78.0 / 15-Nov-1924.25 / 10-Dec-18156 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.47.75 / 23-Aug-1919.1 / 19-Dec-1814425View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS582.75480.4 / 05-Aug-19689.0 / 12-Mar-1938975View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.73.05 / 11-Nov-1921.15 / 15-Jan-1912670View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3598.552966.05 / 02-Aug-194480.0 / 05-Feb-197920View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE177.75146.4 / 23-Aug-19310.05 / 25-Apr-1910395View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.7180.8 / 05-Aug-19247.95 / 01-Apr-19634 KView Other Patterns
PokarnaPOKARNACeramic & Granite89.9574.0 / 02-Dec-19201.85 / 28-May-1994481View Other Patterns
Dilip BuildconDBLCONSTRUCTION379.6312.25 / 06-Feb-19734.8 / 19-Mar-19253 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS324.9267.25 / 14-Nov-19705.9 / 31-Dec-186987 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS68.1556.05 / 02-Aug-19125.9 / 02-Jan-1974039View Other Patterns
Control Print Ltd.CONTROLPRTRADING231.05190.0 / 23-Jul-19336.9 / 03-Jan-199543View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION36.2529.8 / 23-Aug-1947.8 / 06-Mar-191943 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.455.3 / 23-Aug-1926.2 / 19-Dec-18248 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.64.6 / 15-Oct-1912.45 / 13-Dec-186183View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.8522.05 / 19-Nov-1967.0 / 14-Dec-184185View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES178.0146.15 / 14-Aug-19249.0 / 03-Apr-1949622View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE560.3460.0 / 11-Jan-19593.8 / 30-Apr-193122 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.27.55 / 03-Dec-1921.95 / 14-Dec-184454View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR117.3596.3 / 23-Aug-19200.5 / 01-Apr-1959260View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.018.05 / 23-Aug-1939.3 / 15-Apr-193056 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3432.052815.35 / 19-Dec-183699.9 / 26-Aug-192248View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.742.4 / 23-Aug-1986.0 / 30-May-195395View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES674.7553.1 / 26-Feb-19756.0 / 21-Aug-19184 KView Other Patterns
Canara BankCANBKBANKS208.2170.6 / 01-Oct-19302.1 / 01-Apr-199532 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3370.352760.0 / 07-Dec-183816.0 / 12-Sep-19714View Other Patterns
Royal Orchid HotelsROHLTDHOTELS66.654.5 / 23-Aug-19139.7 / 31-Dec-1845956View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.43.6 / 01-Oct-1910.0 / 18-Mar-19316 KView Other Patterns
PremierPREMIERENGINEERING2.21.8 / 27-Nov-198.8 / 24-Jan-194498View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS40.433.05 / 22-Aug-1985.0 / 14-Dec-1810569View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS137.65112.6 / 26-Sep-19203.0 / 11-Dec-182688View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT562.35460.0 / 19-Aug-19666.0 / 01-Oct-191693 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC663.85543.0 / 23-Aug-19727.4 / 20-Dec-18518 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.8514.6 / 16-Oct-1930.9 / 01-Jul-1911043View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.1528.75 / 26-Aug-1941.5 / 09-Jan-1981726View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE33.7527.6 / 23-Aug-1967.0 / 18-Dec-18139 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES522.2427.0 / 07-Dec-18650.0 / 07-Nov-1929204View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS148.35121.3 / 23-Aug-19164.3 / 26-Jun-19967 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES324.1265.0 / 23-Aug-19418.85 / 29-Mar-1960491View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.956.5 / 30-Sep-1912.5 / 08-Apr-191988 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11486.29390.0 / 10-Dec-1812774.9 / 30-Oct-195666View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS62.4551.05 / 08-Aug-1999.1 / 07-Jan-1932288View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS618.0505.0 / 19-Feb-19729.85 / 20-Nov-1979906View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4283.733500.0 / 22-Feb-194461.0 / 29-Nov-1946View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE281.55230.0 / 26-Aug-19529.75 / 25-Mar-194040View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3362.22746.35 / 07-Dec-183555.0 / 07-Nov-1911671View Other Patterns
BANK NIFTYBANKNIFTYINDEX31341.625598.9 / 11-Dec-1832157.1 / 28-Nov-19181 MView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3198.442611.4 / 11-Dec-183298.88 / 04-Jun-1915755View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.335.35 / 11-Dec-1856.85 / 01-Apr-1918469 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.2510.0 / 23-Oct-1935.5 / 12-Dec-182399View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.255.1 / 18-Nov-1911.95 / 08-Apr-193739View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS323.7264.0 / 08-Aug-19427.3 / 13-Dec-1868175View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION190.85155.65 / 21-Aug-19284.4 / 05-Jul-1954997View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1673.91365.0 / 07-Dec-181738.75 / 26-Aug-19706View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE317.36258.64 / 11-Dec-18373.2 / 18-Nov-1983342View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS524.0427.0 / 05-Aug-19707.0 / 11-Mar-199595View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING860.55701.2 / 05-Aug-191188.95 / 17-Dec-182833View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.9510.55 / 23-Aug-1919.4 / 12-Dec-18120 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES411.25335.0 / 23-Aug-19778.95 / 02-Jan-1946686View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2026.051650.0 / 05-Apr-192190.0 / 07-Nov-191259 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.52.85 / 22-Aug-198.9 / 21-Dec-18107 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.151.75 / 04-Nov-197.75 / 01-Jan-195715View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING251.9205.0 / 31-Jul-19441.0 / 07-Mar-194479View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE321.61261.7 / 11-Dec-18368.0 / 29-Mar-19132 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION22.2518.1 / 03-Oct-1942.0 / 29-Mar-19172 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.9514.6 / 23-Aug-1946.5 / 17-Dec-184142View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE116.9795.1 / 11-Sep-19119.1 / 03-Dec-1920267View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.8520.2 / 23-Aug-1932.7 / 22-Jan-198232View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC74.760.7 / 23-Aug-19149.3 / 19-Mar-192309 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.61.3 / 21-Nov-198.6 / 11-Jan-1998278View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.918.6 / 30-Aug-1941.35 / 26-Mar-195058View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS225.8183.4 / 15-Feb-19259.2 / 31-Oct-19264 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.111.45 / 26-Mar-1923.25 / 13-Sep-19121 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.655.4 / 26-Jul-1918.15 / 09-Jan-191446View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT86.770.4 / 09-Oct-19146.0 / 21-Dec-188860View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3432.02786.0 / 07-Dec-183698.8 / 07-Nov-192931View Other Patterns
Windsor MachinesWINDMACHINENGINEERING19.3515.7 / 11-Oct-1973.9 / 31-Dec-186648View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1246.051011.0 / 31-Jan-191287.0 / 21-Nov-195561 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR31.7525.75 / 14-Feb-1962.1 / 14-Jun-193954View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.25111.3 / 05-Aug-19161.0 / 15-Nov-194374 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3535.02866.6 / 07-Dec-184000.0 / 07-Oct-19261View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE54.444.1 / 22-Oct-1992.8 / 08-Jan-19487View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.456.85 / 05-Dec-1918.9 / 28-May-1918693View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1465.851188.05 / 01-Oct-191834.4 / 28-Mar-194531 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.218.8 / 19-Jul-1946.45 / 14-Dec-1811445View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5093.054126.75 / 11-Dec-185452.9 / 03-Jun-190View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS308.7250.05 / 14-Dec-18369.0 / 14-Jun-19177 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1325.01073.2 / 14-Aug-191551.3 / 11-Dec-1819063View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.232.55 / 26-Aug-1964.9 / 15-Apr-198843View Other Patterns
Axis Bank Ltd.AXISBANKBANKS717.6580.5 / 11-Dec-18827.75 / 04-Jun-198582 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS255.3206.5 / 22-Aug-19359.75 / 16-Jan-191983 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT65.653.05 / 10-Jul-1995.8 / 18-Jul-1934191View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3343.252702.2 / 21-Feb-193500.0 / 27-Oct-19287View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1144.65925.0 / 30-Jan-191274.0 / 30-May-198609View Other Patterns
Quess Corp LtdQUESSENGINEERING477.2385.55 / 30-Jul-19824.8 / 27-Mar-19145 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT69.556.15 / 11-Oct-19169.5 / 21-Dec-181416 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS594.25480.0 / 28-May-19717.9 / 13-Dec-18168 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE27.322.05 / 30-Aug-1946.5 / 19-Dec-187673View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM158.3127.85 / 23-Aug-19303.0 / 20-Dec-1826922View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services204.45165.1 / 14-Jun-19243.0 / 07-Dec-1882674View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS242.05195.45 / 23-Aug-19372.9 / 01-Apr-1928596View Other Patterns
TarmatTARMATCONSTRUCTION24.1519.5 / 03-Sep-1954.0 / 08-Jan-194305View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS298.75241.0 / 05-Aug-19602.85 / 19-Dec-1854539View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE241.9195.1 / 15-Oct-19397.2 / 07-Jan-19154 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT37.230.0 / 31-Oct-1988.05 / 26-Dec-18792View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS668.4539.0 / 03-Sep-19795.0 / 28-Dec-187371View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS50.540.7 / 23-Aug-1973.15 / 29-May-19656 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION517.5417.0 / 10-Dec-18649.65 / 28-May-19240 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.955.6 / 23-Aug-1925.35 / 04-Jan-193144View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.25.8 / 11-Nov-1989.5 / 31-Dec-1842419View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.39101.0 / 23-Oct-19143.0 / 22-Oct-19202View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3511.152828.0 / 30-Apr-193916.0 / 14-Aug-1977View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS425.2342.3 / 22-Jul-19567.0 / 26-Dec-18216 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS99.8580.35 / 05-Aug-19160.0 / 11-Dec-181227View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.5511.7 / 03-Sep-1957.0 / 07-Jan-1910346View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS69.6556.0 / 19-Feb-1978.5 / 12-Mar-1912727View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS428.6344.55 / 13-May-19484.25 / 01-Apr-198141 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS115.6592.95 / 06-Aug-19242.8 / 23-Jan-1910587View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2264.651820.0 / 27-Feb-192357.85 / 18-Jul-193470 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION398.1319.8 / 26-Feb-19533.35 / 23-May-19134 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE22.117.75 / 13-Nov-1939.55 / 21-Dec-18290 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.355.1 / 23-Aug-1910.2 / 08-Apr-192490 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1199.9963.6 / 19-Feb-191300.0 / 11-Nov-197015View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES263.0211.2 / 18-Feb-19333.5 / 03-Jun-194717 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.6522.2 / 23-Aug-1944.0 / 08-Apr-19455 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3411.82738.7 / 26-Dec-183903.95 / 08-Nov-1928154View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS918.35737.15 / 03-Jan-19989.0 / 21-May-1915178View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS92.274.0 / 05-Aug-19223.85 / 17-Dec-1829541View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS34.6527.8 / 26-Aug-1955.3 / 19-Dec-1853775View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION225.7181.0 / 10-Dec-18303.35 / 28-May-19179 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS380.45305.0 / 29-Jul-19562.8 / 02-Apr-197562View Other Patterns
Ceat Ltd.CEATLTDTYRES968.25776.2 / 05-Aug-191372.85 / 20-Dec-18109 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.6539.0 / 22-May-1953.5 / 19-Aug-194650View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE337.1270.2 / 19-Dec-18367.0 / 20-Sep-1919882View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE757.5607.15 / 31-Jul-19846.5 / 02-May-192426 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4157.853332.45 / 28-Jan-194904.95 / 27-May-19475 KView Other Patterns
KopranKOPRANPHARMACEUTICALS29.9524.0 / 10-Oct-1946.1 / 07-May-19125 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.8515.9 / 06-Aug-1957.9 / 22-Apr-1910769View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.058.05 / 27-Oct-1926.95 / 08-Mar-198662View Other Patterns
GKW LtdGKWLIMITEDFASTNERS681.05545.5 / 01-Jul-191058.95 / 14-Jan-19179View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1783.851428.05 / 26-Dec-181825.0 / 28-Nov-19676 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Piramal EnterprisesPELPHARMACEUTICALS1644.11316.0 / 10-Oct-192787.7 / 01-Apr-191250 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC161.2129.0 / 15-Feb-19210.4 / 23-Sep-191472View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.017.6 / 03-Oct-1944.5 / 19-Dec-1819224View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 31-Oct-191.25 / 07-Dec-181419 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.8 / 03-Oct-193.3 / 12-Dec-1840998View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.015.2 / 31-Jul-1927.0 / 19-Dec-1837442View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.53.6 / 01-Nov-1912.45 / 14-Dec-1825576View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE367.65294.05 / 17-Oct-19508.4 / 27-May-19190 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.213.75 / 05-Sep-1951.6 / 03-Jan-1985451View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0216.0 / 13-Dec-1823.75 / 23-Jul-194871View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING89.171.2 / 23-Aug-19139.0 / 13-Mar-1913526View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED140.3112.05 / 13-Sep-19171.25 / 21-Dec-18564 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS363.75290.4 / 23-Aug-19518.8 / 31-May-19379View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2079.351660.0 / 05-Aug-192150.0 / 19-Nov-1965081View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1121.35895.1 / 16-Aug-191284.0 / 15-Jan-195679View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE18.314.6 / 23-Aug-1974.0 / 12-Dec-1825486View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION366.15292.1 / 28-Jan-19430.6 / 23-May-194432 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.110.45 / 05-Aug-1918.95 / 08-Jan-19460 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.922.25 / 14-Aug-1948.0 / 17-Jan-19116 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED72.858.05 / 13-Nov-19122.65 / 19-Dec-18150 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS37.2529.7 / 20-Feb-1950.0 / 03-Jul-19152 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS74.059.0 / 03-Oct-19124.0 / 30-Apr-197890View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE163.1130.0 / 20-Feb-19272.5 / 30-Oct-19336View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.715.7 / 14-Aug-1937.95 / 02-Jan-191184 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE426.71340.0 / 05-Feb-19456.0 / 08-Mar-195486View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER2.952.35 / 27-Oct-197.15 / 17-Dec-1866528View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4017.83200.0 / 15-Mar-194379.85 / 29-Oct-1914393View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS22.117.6 / 03-Sep-1938.75 / 19-Dec-1860956View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.470.4 / 23-Aug-19105.75 / 27-Mar-19239 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS570.15453.85 / 28-Jan-19824.8 / 09-Jul-193150 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED766.4610.05 / 18-Feb-19828.0 / 04-Jan-1924598View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.93.9 / 22-Jul-1910.4 / 11-Dec-1864961View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.43.5 / 09-Oct-199.6 / 17-Dec-1851554View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING362.1288.0 / 31-Oct-19569.0 / 03-Apr-1945053View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1315.71046.2 / 18-Feb-191493.5 / 24-Sep-19607 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE25.3520.15 / 01-Aug-1959.45 / 09-Apr-1914548View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING271.3215.6 / 12-Dec-18322.0 / 04-Nov-1913356View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.64.45 / 17-Oct-1916.5 / 05-Mar-194246View Other Patterns
H.E.G. Ltd.HEGELECTRODES1046.25831.25 / 15-Oct-194094.7 / 14-Dec-18495 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.7557.8 / 23-Aug-19114.4 / 19-Dec-1818305View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS403.25320.35 / 09-Oct-19561.65 / 02-May-1917335 KView Other Patterns
BSLBSLTEXTILE PRODUCTS26.2520.85 / 26-Aug-1955.0 / 17-Jan-1910872View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.756.95 / 24-Oct-1913.2 / 16-Jan-19647 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS254.1201.75 / 29-Aug-19314.0 / 02-May-197841 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS96.476.5 / 25-Jul-19143.95 / 15-Apr-1912905View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.63.65 / 24-Oct-1918.45 / 25-Jan-1912853View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING29.023.0 / 31-May-1937.5 / 22-Nov-1912545View Other Patterns
Future Enterprises Ltd.FELRETAIL23.218.4 / 01-Oct-1943.0 / 20-Mar-19346 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE72.2557.3 / 23-Aug-19102.9 / 14-Mar-193568View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED97.377.1 / 21-Dec-18123.0 / 12-Sep-1924818View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE489.3387.5 / 17-Oct-191174.95 / 22-Mar-19194 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.83.8 / 11-Feb-1912.3 / 07-Dec-18143 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION71.756.75 / 25-Nov-19198.0 / 18-Dec-18811 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.7518.0 / 17-Oct-19325.0 / 16-Jan-195002 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6886.75446.05 / 31-Jul-197949.75 / 19-Dec-18835 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS175.05138.3 / 23-Aug-19332.0 / 12-Mar-1938678View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT280.75221.75 / 06-Aug-19316.0 / 29-May-19107 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING65.9552.05 / 10-Oct-1984.4 / 30-May-19187 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6620.05221.8 / 11-Dec-186964.35 / 03-Jun-190View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1917.21512.1 / 11-Dec-182270.0 / 05-Nov-1916562View Other Patterns
VLS FinanceVLSFINANCEFINANCE50.8540.1 / 23-Aug-1967.9 / 06-Mar-1921747View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER73.357.8 / 07-Oct-1980.0 / 08-Nov-19852 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS21753.917150.0 / 23-Aug-1926201.0 / 31-Oct-1928334View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED401.5316.5 / 27-Sep-19577.8 / 15-Apr-1954111View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.115.05 / 14-Jun-1936.15 / 25-Feb-1948727View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.32.6 / 31-Oct-1910.7 / 23-Jan-193687View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS25.4520.05 / 23-Aug-1945.75 / 14-Dec-18707 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT122.7596.6 / 23-Aug-19314.0 / 07-Dec-181228 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.29.6 / 29-Oct-1919.5 / 10-May-192866View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.656.8 / 26-Aug-1914.15 / 08-Mar-1952173View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES728.9572.85 / 20-Jun-19798.1 / 06-Feb-19967 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.0577.05 / 23-Aug-19147.8 / 15-Apr-191015 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.41.1 / 04-Nov-194.2 / 20-Dec-1869935View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26238.320611.2 / 04-Feb-1929495.0 / 23-Sep-191657View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.917.2 / 17-Oct-1944.0 / 13-Dec-188012View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS120.594.55 / 23-Aug-19184.85 / 20-Dec-181905View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1851.451452.0 / 23-Jul-191962.0 / 29-Mar-19203 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.851.45 / 18-Oct-1911.6 / 31-Dec-183056 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION473.75371.1 / 18-Dec-18576.85 / 27-Sep-1930275View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.511.35 / 06-Aug-1930.9 / 10-Jan-193619View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.150.9 / 28-Nov-193.15 / 07-Dec-1865705View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES986.6772.0 / 14-Oct-191661.0 / 11-Mar-192082View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS153.4120.0 / 26-Aug-19311.0 / 12-Dec-1861516View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS16.7513.1 / 27-Nov-1936.0 / 14-Jan-197909View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.3512.0 / 23-Aug-1930.25 / 28-Dec-18155 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8772.456856.05 / 25-Mar-199351.0 / 07-Nov-1919740View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.22.5 / 14-Oct-197.5 / 13-Mar-194029View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES26.0520.35 / 23-Oct-1973.0 / 03-Jan-1926844View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.5516.05 / 29-Aug-1944.0 / 23-May-1915255View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION75.158.65 / 23-Aug-19154.8 / 30-Apr-1914702View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS472.25368.8 / 20-Feb-19623.9 / 01-Feb-19105 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.210.3 / 06-Aug-1918.0 / 29-May-1926379View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION96.9575.65 / 11-Dec-18150.5 / 27-May-19117 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING110.686.3 / 15-Oct-19304.0 / 01-Jan-1925085View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.51.95 / 17-Oct-198.05 / 21-Dec-186065 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS466.95364.0 / 19-Feb-19755.6 / 31-May-1912616View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS277.1216.0 / 11-Oct-19396.0 / 20-Feb-1919650View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.659.85 / 02-Aug-1919.8 / 10-Jan-19162 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1257.28978.3 / 02-May-191331.4 / 15-Nov-19869View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS559.45435.15 / 21-Jun-19631.7 / 12-Dec-18150 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BPL Ltd.BPLCONSUMER DURABLES17.5513.65 / 23-Aug-1944.8 / 19-Dec-1891980View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 25-Nov-193.0 / 10-Dec-1895386View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.053.15 / 04-Oct-198.6 / 19-Dec-1826806View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS46.3536.0 / 23-Aug-1968.35 / 20-Dec-18803 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS658.25511.2 / 14-Jan-19685.85 / 29-Oct-1914300View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.73.65 / 08-Aug-1914.95 / 17-Jan-1958306View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS174.1135.2 / 26-Aug-19364.9 / 07-Dec-187173View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX283.4220.0 / 11-Dec-18295.5 / 05-Jul-190View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite219.5170.35 / 20-Nov-19471.65 / 08-Apr-19157 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING181.7141.0 / 23-Aug-19277.75 / 05-Mar-1918584View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS328.5254.85 / 15-Oct-19550.0 / 13-Mar-1956108View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING31.6524.55 / 02-Aug-1975.0 / 11-Jan-1955274View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL225.65175.0 / 10-Dec-18236.9 / 12-Mar-19608 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT247.65192.0 / 18-Feb-19276.45 / 23-Sep-19864 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS181.0140.3 / 11-Feb-19215.0 / 29-May-19255 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE132.9103.0 / 20-Aug-19188.0 / 26-Dec-18456View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.55 / 23-Aug-194.55 / 22-Apr-19935 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS406.65315.0 / 23-Aug-19509.0 / 29-May-1910913View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.694.1 / 23-Aug-19163.4 / 17-Dec-18861 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION558.45432.05 / 30-Jan-19641.7 / 04-Jul-19353 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES44.634.5 / 23-Aug-1978.1 / 19-Dec-18685 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC283.75219.4 / 23-Jul-19349.0 / 06-Sep-1913747View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE318.05245.9 / 24-Jun-19447.8 / 14-Jan-19201 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS565.3437.0 / 20-Feb-19626.9 / 22-Oct-1928961View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.129.45 / 05-Aug-1960.0 / 16-Jan-195189View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING21672.216749.9 / 16-Sep-1925439.9 / 16-Apr-191381View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.2522.6 / 23-Aug-1962.0 / 19-Dec-18280 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION76.358.95 / 23-Aug-19119.35 / 13-Dec-1813391View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS29.222.55 / 06-Aug-1943.4 / 09-Jan-19279 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3270.02525.0 / 13-May-193756.89 / 06-Nov-19101View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION134.85104.1 / 01-Feb-19181.65 / 28-May-19365 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14041.810837.6 / 11-Dec-1814330.1 / 28-Nov-190View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE311.0240.0 / 26-Aug-19400.0 / 13-Dec-1861785View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS38.329.55 / 23-Aug-1960.2 / 08-Apr-1930362 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES38.930.0 / 06-Aug-1972.75 / 19-Dec-18112 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE463.8357.55 / 16-May-19487.7 / 06-Nov-192159 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS84.064.75 / 08-Aug-19121.6 / 18-Jan-193559View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES81.562.8 / 06-Aug-19119.5 / 18-Apr-1963273View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.056.2 / 16-Oct-1918.4 / 15-Jan-1924547View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2159.151662.5 / 20-Aug-193732.0 / 28-Dec-181145View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.0526.2 / 05-Aug-1945.45 / 17-Sep-19398 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS93.6572.05 / 06-Aug-19203.0 / 13-Dec-1814147View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE18.8514.5 / 17-Oct-1953.8 / 02-Jan-191625View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING88.5568.0 / 05-Aug-19157.0 / 21-Jan-1914424View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.82.15 / 22-Aug-198.3 / 20-Dec-1824132View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED358.5275.0 / 29-Jan-19638.5 / 23-May-19172 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS60.7546.6 / 15-Oct-1994.7 / 27-Dec-18644 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1754.41345.25 / 13-Aug-191898.0 / 26-Sep-19342 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS182.7140.05 / 16-May-19194.4 / 25-Nov-19305 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS696.4533.45 / 23-Aug-19885.0 / 21-Dec-181539 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.327.8 / 29-Aug-1951.95 / 13-Dec-181473View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION129.098.75 / 10-Dec-18169.55 / 05-Jul-194455 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS31.5524.15 / 26-Aug-1946.0 / 20-Dec-1824045View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES451.15345.0 / 30-Jul-19594.9 / 12-Dec-183972View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.1104.0 / 05-Aug-19228.0 / 21-Dec-183369View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL17.813.6 / 10-Oct-1934.8 / 20-Dec-1829478View Other Patterns
State Bank of IndiaSBINBANKS320.0244.35 / 09-Oct-19373.8 / 18-Jul-1935087 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION610.45466.05 / 22-Aug-19666.0 / 01-Nov-197818View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE485.45370.5 / 17-Oct-191008.0 / 13-Dec-18529 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.74.35 / 10-Oct-198.0 / 24-Jan-19845 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES342.1260.7 / 11-Feb-19392.75 / 18-Apr-19136 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS378.05288.0 / 09-Oct-19551.4 / 22-Jan-19342 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.12442.2 / 31-Jul-193289.0 / 01-Nov-19381 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS444.15338.25 / 31-Jul-19586.4 / 21-Dec-181683 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1195.7910.0 / 05-Aug-191968.5 / 13-Mar-191911View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.319.25 / 13-Aug-1932.95 / 06-Mar-19372 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.31.75 / 19-Aug-196.6 / 07-Mar-1964144View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS52.339.75 / 22-Aug-1993.6 / 13-Dec-1836573View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS97.073.7 / 23-Aug-19150.25 / 04-Jan-1931780View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS97.474.0 / 22-Aug-19173.0 / 13-Dec-18697 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.96.0 / 11-Oct-1927.05 / 20-Dec-181004 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION227.4172.7 / 19-Feb-19307.85 / 31-May-1992484View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT226.0171.6 / 20-Jun-19599.3 / 12-Dec-1857225View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT619.15470.1 / 22-Aug-19770.0 / 30-Apr-1913107View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6955.25280.0 / 24-Jun-197234.0 / 02-Dec-1910835View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS268.05203.4 / 11-Dec-18299.0 / 23-Sep-192229 KView Other Patterns
CimmcoCIMMCODIVERSIFIED19.915.1 / 01-Aug-1947.8 / 20-Dec-1822118View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE132.0100.05 / 23-Aug-19240.0 / 06-Mar-19302 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE23.4517.75 / 03-Sep-1929.2 / 17-Jan-195092View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC516.65391.05 / 26-Aug-19898.85 / 18-Mar-19204 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.6517.9 / 31-Jul-1945.25 / 02-Jan-19579 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS62.147.0 / 13-Aug-1989.3 / 11-Mar-19860 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION109.8583.1 / 10-Dec-18138.75 / 28-Jun-195532 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS231.5175.0 / 01-Mar-19297.5 / 27-May-1930361View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON68.852.0 / 22-Jul-1975.7 / 15-Jan-19891 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS152.35115.0 / 16-Aug-19202.8 / 13-Nov-1913669View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED62.046.75 / 25-Jul-1975.0 / 04-Sep-1934836View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.0127.4 / 05-Aug-19262.2 / 27-Dec-186797View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.95.2 / 26-Aug-1914.05 / 06-Mar-196551View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.57.15 / 07-Dec-1812.6 / 13-Jun-1919694View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.014.3 / 06-Aug-1925.5 / 18-Jan-1910555View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS476.35358.1 / 11-Sep-19746.0 / 16-Jan-19361 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS25.319.0 / 23-Jan-1934.0 / 17-Jan-1916181View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.9550.25 / 30-Jul-1982.9 / 25-Sep-193491View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.81.35 / 09-Sep-195.15 / 31-May-1910757View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.3 / 30-Oct-191.35 / 21-Dec-1864878View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.5 / 31-Oct-1912.65 / 19-Dec-18132 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS13.610.2 / 01-Aug-1923.6 / 20-Dec-1857504View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON93.4570.05 / 23-Aug-19119.85 / 20-May-19136 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3069.62300.0 / 21-Aug-193583.75 / 23-Sep-19425 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING61.746.2 / 19-Nov-19128.95 / 29-Mar-191102 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.1533.05 / 15-Feb-1964.3 / 17-Sep-1920306View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS507.7380.0 / 01-Aug-19755.05 / 24-Dec-1814385View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS295.2220.9 / 29-Aug-19379.0 / 08-Apr-194303View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT35.526.55 / 05-Aug-1944.2 / 20-Nov-19505 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS301.0225.0 / 14-Feb-19364.8 / 13-Nov-19110 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.225.55 / 29-Oct-1943.75 / 15-May-197818View Other Patterns
Mawana SugarsMAWANASUGSUGAR32.424.2 / 23-Aug-1967.0 / 27-May-19108 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES23.117.25 / 23-Aug-1948.5 / 20-Dec-18210 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS389.1290.2 / 11-Feb-19435.0 / 05-Nov-19115 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.6530.3 / 23-Aug-1967.9 / 20-Dec-18861 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION15.111.25 / 16-Oct-1945.0 / 12-Dec-1872175View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1480.61103.05 / 14-May-191642.6 / 08-Nov-191107 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS523.8390.0 / 16-May-19573.0 / 01-Nov-19137 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.556.95 / 23-Aug-19108.9 / 20-Dec-1825707 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1279.45952.2 / 26-Dec-181359.5 / 08-Jan-1916View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING9.957.4 / 27-Oct-1938.85 / 02-Jan-1916151View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.654.2 / 25-Oct-1910.45 / 27-Dec-1815760View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.022.25 / 02-Aug-1949.7 / 07-Mar-192404View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1323.1981.05 / 11-Dec-181898.85 / 30-Sep-191549 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.857.3 / 16-May-1912.9 / 27-May-1921272View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services101.5575.25 / 05-Aug-19154.9 / 20-Dec-18106 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1172.0868.2 / 26-Dec-181389.95 / 25-Oct-192809 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE946.3701.0 / 23-Aug-191245.2 / 19-Nov-1929289View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS178.35132.0 / 06-Feb-19287.0 / 29-May-192620View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
The Paper Products LimitedPARACABLESOTHERS8.856.55 / 22-Oct-1915.0 / 03-May-1957901View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES268.9199.0 / 06-Aug-19329.8 / 27-May-195483View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1465.01083.1 / 18-Feb-191579.7 / 12-Sep-19718 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING295.35218.3 / 23-Aug-19370.0 / 08-Apr-19462 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1020.85754.15 / 22-Jul-191067.25 / 29-Mar-19781 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS11.18.2 / 11-Sep-1917.65 / 07-Mar-191476View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES923.45682.0 / 04-Sep-191024.0 / 29-Mar-19859 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT425.4314.0 / 20-Aug-19640.0 / 07-Mar-1922217View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS168.5124.35 / 29-Aug-19244.7 / 19-Dec-1857769View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE151.45111.6 / 23-Jul-19209.9 / 15-Jan-19147 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES426.2314.0 / 19-Sep-19593.0 / 20-Dec-1828087View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED17.6513.0 / 25-Jul-1956.5 / 08-Feb-193727View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING42.131.0 / 05-Aug-1986.65 / 21-Dec-18935 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.714.5 / 16-Oct-1937.0 / 19-Dec-18238 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.618.1 / 14-Nov-1934.8 / 18-Apr-19882 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE112.382.5 / 14-Nov-19143.65 / 14-Jun-196095 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION751.95552.0 / 10-Jan-19797.0 / 25-Nov-1995243View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS220.5161.85 / 31-Jul-19247.0 / 28-May-1974575View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS200.35147.05 / 22-Jul-19448.75 / 12-Dec-188721View Other Patterns
S E PowerSEPOWERPOWER3.02.2 / 09-Oct-195.75 / 10-Dec-18254 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION77.0556.5 / 05-Aug-19154.7 / 19-Feb-1994418View Other Patterns
Maithan AlloysMAITHANALLMINING464.5340.0 / 30-Jan-19699.0 / 31-May-1917333View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING34.525.25 / 16-Oct-1961.1 / 07-Jan-1910431View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.051.5 / 09-Sep-1916.1 / 28-Dec-18117 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20304.714855.0 / 29-Jan-1922399.9 / 01-Jul-1924193View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE103.275.5 / 17-Oct-19114.6 / 29-Nov-196564 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION48.935.75 / 21-Nov-19138.3 / 02-Jul-19634 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS131.596.1 / 14-Feb-19155.0 / 19-Nov-1919439View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.875.1 / 23-Aug-19174.0 / 01-Oct-1987960View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS289.0211.05 / 20-Aug-19341.225 / 25-Jan-194452 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.8112.3 / 03-Jul-19217.0 / 13-Dec-181295 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2014.91470.0 / 13-Aug-192174.9 / 31-Oct-194164View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1716.651252.15 / 11-Dec-181834.8 / 31-Oct-191205 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.9549.5 / 02-May-1977.3 / 04-Jan-1915670View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.211.8 / 06-Aug-1928.8 / 07-Jan-1914446View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES116.885.05 / 30-Jul-19158.8 / 13-Feb-19267 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR184.45134.2 / 13-Aug-19252.75 / 06-Mar-19503 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.267.75 / 29-Aug-19136.25 / 31-Dec-182089View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.98.65 / 15-Oct-1919.9 / 30-Apr-19697 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20920.015200.0 / 26-Aug-1924220.0 / 19-Dec-18140 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE300.45218.2 / 30-Jan-19333.55 / 18-Nov-191760 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES690.0501.05 / 14-Feb-19725.4 / 29-Oct-191303 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.24.5 / 22-Oct-1913.0 / 18-Mar-1916615View Other Patterns
City Union Bank Ltd.CUBBANKS231.55168.05 / 11-Dec-18237.0 / 06-Dec-19789 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS41.3530.0 / 02-Aug-1969.7 / 01-Jan-195572View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.01.45 / 19-Nov-19180.0 / 10-Jan-193142 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE17.4512.65 / 17-Oct-1994.25 / 13-May-1955594View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES192.0139.0 / 03-Sep-19327.0 / 01-Jan-1963527View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS93.267.4 / 10-Dec-18107.75 / 28-Jun-1943028View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.820.1 / 05-Aug-1969.4 / 24-Dec-1824099View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.45178.85 / 21-Feb-19293.0 / 18-Jul-1940698View Other Patterns
Ester IndustriesESTERPACKAGING31.1522.5 / 05-Aug-1941.85 / 19-Aug-1930309View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS320.05231.0 / 24-May-19430.0 / 23-Jul-195175View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION21.015.15 / 27-Sep-1954.0 / 31-Dec-1829112View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED488.1352.1 / 15-Oct-191063.0 / 04-Jun-191395 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED43.431.25 / 22-Aug-1999.1 / 14-Jan-19486 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1224.5880.9 / 08-Jan-191296.0 / 05-Jul-19100View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS206.25148.3 / 21-Feb-19219.0 / 27-May-19245 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.61.15 / 30-Oct-198.25 / 28-Dec-186541View Other Patterns
Inox Wind Ltd.INOXWINDPOWER39.928.65 / 08-Nov-1980.65 / 07-Mar-19397 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.365.55 / 23-Aug-19156.05 / 09-Jan-19196 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.530.5 / 15-Apr-1951.3 / 14-Jan-196325View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS281.7202.0 / 20-Feb-19321.8 / 22-Oct-1919250View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.9514.3 / 03-Apr-1932.0 / 13-Jun-195545View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.02.15 / 09-Oct-195.9 / 12-Dec-1845063View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE300.0215.0 / 19-Jun-19416.0 / 16-Apr-192127View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS91.065.2 / 23-Aug-19132.7 / 18-Apr-192176 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS403.25288.9 / 18-Dec-18411.0 / 13-Sep-1991937View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.1521.6 / 31-Jul-1948.65 / 12-Mar-1929789View Other Patterns
Standard Chartered PLCSTANBANKS57.7541.35 / 08-Mar-1962.9 / 07-Nov-193667View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION13.29.45 / 23-Aug-1928.75 / 19-Dec-1824794View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT20.5514.7 / 22-Oct-19313.5 / 15-Jan-1970581View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS75.7554.15 / 23-Aug-1989.9 / 27-Dec-18290 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4200.93001.0 / 11-Dec-184676.1 / 20-Nov-198865View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.027.85 / 23-Aug-1953.0 / 31-Dec-181022 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS150.85107.6 / 18-Feb-19186.95 / 08-Nov-19632 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING296.95211.65 / 06-Aug-19354.0 / 19-Dec-18164 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services571.65407.15 / 31-Jul-19604.7 / 18-Feb-1945948View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.931.25 / 23-Aug-1988.9 / 13-Nov-19290 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.057.15 / 17-Oct-1924.4 / 20-Dec-1854364View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS67.948.3 / 04-Sep-19116.25 / 18-Apr-194778 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1383.95984.0 / 22-Aug-191565.0 / 13-Dec-1865305View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.91.35 / 11-Oct-195.6 / 10-Jan-19115 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.2574.0 / 17-Oct-19116.85 / 12-Apr-19431 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS783.05555.75 / 29-Jan-19845.0 / 27-May-19277 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.6543.75 / 09-May-1991.6 / 18-Dec-18100 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.511.7 / 22-Aug-1926.3 / 07-Jan-1965766View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.8524.0 / 05-Aug-1944.0 / 16-Jan-194404View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.418.0 / 23-Aug-1942.05 / 14-Dec-1825464View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1151.75816.16 / 25-Jan-191267.55 / 20-Sep-19223 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS162.3115.0 / 23-Aug-19245.0 / 04-Apr-1975895View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC452.1320.2 / 28-Jan-19582.0 / 28-May-199468View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14166.310031.7 / 11-Mar-1915146.9 / 31-Oct-1972320View Other Patterns
MMTC Ltd.MMTCTRADING20.014.15 / 16-Oct-1931.4 / 31-Dec-181456 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.154.35 / 26-Aug-1912.1 / 21-Dec-1824357View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES77.354.65 / 07-Aug-19110.85 / 20-Dec-181164 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL22.015.55 / 06-Aug-1930.0 / 17-Dec-1815825View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING114.6581.0 / 30-Sep-19131.0 / 25-Nov-198727View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.1521.3 / 02-Aug-1970.7 / 17-Jan-192570View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL102.6572.5 / 14-Feb-19122.1 / 04-Nov-197630 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.856.25 / 23-Oct-1922.0 / 12-Mar-192084View Other Patterns
SubrosSUBROSAUTO ANCILLARIES230.6162.8 / 05-Aug-19303.0 / 08-Apr-1938793View Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.850.6 / 28-Nov-191.8 / 11-Dec-18906View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING38.2527.0 / 05-Aug-1972.45 / 07-Jan-1932256View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS562.55397.0 / 31-Jan-19650.0 / 29-Oct-192353 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1052.3742.15 / 08-Aug-191384.95 / 27-Feb-1919318View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED155.3109.5 / 07-Aug-19168.0 / 17-Jan-19199 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION80.9557.0 / 04-Sep-19154.0 / 10-Apr-1914216View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR191.8135.05 / 31-Jul-19232.6 / 16-Jan-19442 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1464.151030.6 / 11-Dec-181595.5 / 04-Nov-19172 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING43.730.75 / 22-Aug-1982.5 / 13-Dec-1860280View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT74.1552.15 / 07-Aug-19113.9 / 26-Nov-1975315View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3638.332556.94 / 12-Dec-183920.0 / 16-Sep-1988View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS270.9190.35 / 12-Feb-19333.0 / 01-Oct-1923589View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS603.3423.55 / 23-Aug-19833.9 / 22-Mar-192014 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.05245.5 / 05-Aug-19405.2 / 07-Mar-194897View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS849.85596.0 / 14-Feb-19950.0 / 27-Oct-1912279View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1977.051385.15 / 28-Feb-192393.0 / 17-Sep-1935283View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.50.35 / 06-Nov-191.1 / 08-Apr-1910053View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.35 / 25-Oct-191.7 / 25-Mar-1910601View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE585.76410.0 / 26-Dec-18649.4 / 18-Nov-1917716View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1053.15737.0 / 22-Aug-191388.0 / 23-Sep-19106 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1674.31171.0 / 11-Dec-181683.95 / 26-Sep-192329 KView Other Patterns
UCO BankUCOBANKBANKS16.311.4 / 03-Oct-1923.5 / 01-Jan-193681 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION88.161.6 / 02-Aug-19100.5 / 22-Nov-19700 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS160.05111.9 / 05-Aug-19194.9 / 27-Sep-1940698View Other Patterns
Sical Logistics Ltd. SICALTRADING22.615.8 / 25-Oct-19162.85 / 20-Dec-18145 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS162.55113.55 / 22-Oct-19340.0 / 14-Jun-192583View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.651.85 / 09-Sep-197.8 / 01-Jan-1911691View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING517.1360.9 / 05-Feb-19535.0 / 06-Dec-192140 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES802.7560.0 / 19-Feb-19882.45 / 23-Oct-1965840View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.82.65 / 27-Oct-199.8 / 26-Dec-1891739View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE849.95592.25 / 14-Aug-191046.15 / 17-Dec-18888 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING232.45161.95 / 18-Feb-19265.6 / 14-Nov-1931073View Other Patterns
BEML Ltd.BEMLENGINEERING981.0683.05 / 10-Dec-181108.95 / 30-Oct-19706 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.223.1 / 23-Aug-1938.6 / 21-Dec-18214 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS230.05160.0 / 05-Aug-19254.0 / 27-Nov-1944722View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC379.75264.0 / 23-Aug-19703.0 / 16-Jan-196282View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.178.6 / 09-Oct-19159.25 / 21-Dec-1814609 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION886.45615.6 / 11-Dec-181119.6 / 01-Jul-19279 KView Other Patterns
TRFTRFENGINEERING102.671.25 / 23-Aug-19148.5 / 03-Apr-1936954View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS83.658.0 / 14-Oct-19174.8 / 23-May-1917846View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION44.030.5 / 22-Aug-1965.9 / 16-Jan-19107 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS131.0590.8 / 18-Oct-19709.0 / 24-May-1917592View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT287.7199.15 / 01-Oct-19506.9 / 17-Dec-1832360 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING69.6548.2 / 23-Aug-19124.2 / 02-Apr-19124 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT92.6564.1 / 15-Nov-19226.85 / 17-Jan-19409 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE55.838.6 / 29-Jan-1958.6 / 04-Nov-19107 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1635.91130.0 / 12-Jul-191737.0 / 28-Nov-1945626View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1644.651135.55 / 09-Aug-191675.0 / 01-Feb-1938791View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR243.35168.0 / 29-Jan-19381.65 / 06-Jun-19116 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE500.0345.1 / 04-Jan-19517.3 / 29-Nov-1913View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.5516.25 / 16-Oct-1938.45 / 01-Apr-195489View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1289.7889.85 / 05-Aug-191654.0 / 21-Dec-1813101View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.451.0 / 08-Nov-195.0 / 21-Dec-181339View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS106.3573.25 / 27-Oct-19411.3 / 24-Dec-1874934View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.036.5 / 14-Dec-1868.9 / 23-Sep-19769View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.4512.7 / 09-Oct-1960.0 / 03-Apr-1929645View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS90.061.95 / 03-Sep-19135.0 / 21-Jan-19815View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1569.21077.9 / 23-Aug-191650.0 / 26-Nov-19763 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE97.767.1 / 23-Aug-19102.5 / 14-Jan-19629 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT774.0531.0 / 06-Aug-19806.85 / 31-Oct-1915624View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS81.555.9 / 19-Feb-19106.6 / 04-Nov-1970834View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING22.615.5 / 05-Aug-1940.7 / 19-Dec-1828373View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES132.8591.1 / 23-Aug-19179.1 / 14-Dec-1811208 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT30.0520.6 / 22-Oct-1949.5 / 09-Jan-1911590View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING700.25480.0 / 06-Aug-19741.9 / 05-Dec-198009View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.652.5 / 30-Oct-1931.5 / 10-Dec-181645View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.816.3 / 22-Jul-1934.8 / 12-Mar-1987864View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES47.132.25 / 05-Aug-19102.0 / 26-Feb-1918466View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS438.75300.2 / 04-Feb-19554.5 / 01-Jul-19104 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE0.950.65 / 26-Nov-191.75 / 14-Dec-18350View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS304.2208.1 / 29-Aug-19435.05 / 23-Apr-1919410View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.58.55 / 20-May-1918.9 / 05-Feb-1916671View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED34.823.8 / 05-Aug-1963.0 / 13-Dec-1819854View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.6523.65 / 23-Aug-1965.75 / 09-Jan-195482 KView Other Patterns
JocilJOCILMISCELLANEOUS107.0573.05 / 03-Sep-19133.0 / 02-Jan-193437View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.0516.4 / 09-Oct-1944.8 / 10-May-1922454View Other Patterns
Aries AgroARIESMISCELLANEOUS61.0541.6 / 02-Aug-19111.8 / 07-Jan-1934008View Other Patterns
RBL BankRBLBANKBANKS338.55230.55 / 23-Oct-19716.4 / 28-May-1917559 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1801.41226.0 / 08-May-192010.0 / 08-Nov-19376 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS48.533.0 / 21-Jun-1995.0 / 14-Mar-191621View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.250.85 / 29-Oct-194.95 / 07-Dec-18208 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING302.45205.5 / 18-Feb-19324.0 / 04-Nov-1957935View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT259.7176.35 / 30-Oct-19335.0 / 08-Feb-1920959 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE690.4468.75 / 30-Jul-19700.0 / 22-Nov-19133 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT7.04.75 / 31-Oct-1926.45 / 23-Jan-19867 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1554.91055.0 / 11-Dec-181614.45 / 02-Dec-198789 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS496.1336.6 / 16-Aug-19517.0 / 29-Mar-19122 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS648.25439.8 / 05-Feb-19684.0 / 28-May-19114 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT36.8525.0 / 25-Feb-1945.6 / 23-Apr-199000View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES135.992.15 / 23-Aug-19175.5 / 19-Dec-18286 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT12.258.3 / 27-Aug-1947.35 / 20-Mar-191338 KView Other Patterns
NMDC Ltd.NMDCMINING110.4574.8 / 23-Aug-19120.55 / 03-Jul-195429 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS111.075.1 / 03-Oct-19111.0 / 06-Dec-195400View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.26.9 / 23-Aug-1916.6 / 27-Mar-197852 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL13.759.3 / 22-Jul-1940.8 / 17-Dec-1817850View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.9148.65 / 21-Feb-19230.0 / 13-Sep-19441 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS23.7516.05 / 06-Aug-1936.9 / 10-Jun-1987201View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE104.9570.85 / 18-Feb-19184.75 / 10-May-19199 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION166.15112.0 / 06-Aug-19222.4 / 08-Apr-19316 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product25.417.1 / 12-Jul-19112.0 / 23-Jan-192926View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR140.3594.4 / 31-Jul-19174.0 / 13-Nov-1915237View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS29.820.0 / 09-Oct-1932.0 / 01-Mar-1911545View Other Patterns
Nesco LtdNESCODIVERSIFIED630.45423.1 / 12-Feb-19666.0 / 05-Dec-1966256View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES395.35265.0 / 17-Sep-19627.7 / 02-Apr-19392 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE808.0541.25 / 26-Mar-19855.0 / 28-Nov-19656 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS168.9113.1 / 22-Aug-19246.55 / 19-Dec-1893027View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.054.05 / 16-Oct-1910.5 / 29-Jul-1955927View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS974.4652.2 / 21-Feb-191049.0 / 11-Nov-192900View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS19.9513.35 / 30-Oct-1997.4 / 08-Apr-193791 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION731.8489.1 / 05-Aug-19855.9 / 28-May-19228 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS28.1518.8 / 06-Aug-1932.9 / 20-Nov-19129 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS141.5594.4 / 15-Oct-19219.0 / 12-Mar-19395 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1702.71135.25 / 05-Aug-192672.3 / 01-Feb-19209 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.050.7 / 25-Oct-193.5 / 11-Jan-1922328View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.251.5 / 22-Oct-197.95 / 21-Dec-1818771View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.51.0 / 29-Nov-193.45 / 13-May-192860 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.253.5 / 01-Aug-1917.75 / 09-Jan-19158 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.60.4 / 29-Oct-195.85 / 11-Jan-194189 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.60.4 / 29-Oct-191.75 / 27-Dec-18866 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.60.4 / 28-Feb-191.25 / 14-Jun-1935742View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 26-Nov-190.6 / 01-Apr-1925507View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 20-Nov-190.55 / 16-Apr-1981268View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.4 / 18-Oct-191.9 / 07-Dec-1812159View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.20.8 / 26-Nov-195.15 / 11-Jan-1921372View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-191.15 / 10-Dec-18389 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE623.05415.15 / 05-Feb-19819.0 / 14-Jan-19101 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.317.5 / 19-Feb-1932.1 / 11-Dec-1820656View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1554.31033.5 / 29-Jan-192048.0 / 24-Sep-194389View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE144.496.0 / 18-Feb-19192.7 / 28-May-195973View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.955.95 / 17-Oct-1930.9 / 20-Dec-18167 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE414.0275.0 / 01-Aug-19432.35 / 02-Dec-192738View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.854.55 / 30-Oct-1919.7 / 01-Jan-19993View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS76.851.0 / 28-Nov-19164.2 / 08-Apr-197500View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.9529.15 / 05-Aug-1970.0 / 13-Dec-18364 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS131.8587.35 / 23-Aug-19168.4 / 15-Apr-19790 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE45.330.0 / 23-Aug-1951.4 / 04-Nov-1936206View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES477.1315.0 / 07-Dec-18509.0 / 02-Dec-19149 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT20.2513.35 / 18-Oct-1954.3 / 25-Feb-193087View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE276.05181.7 / 16-Oct-19367.0 / 25-Apr-1911402View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1091.1717.0 / 05-Feb-191188.3 / 19-Nov-19261 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING289.25190.0 / 23-Aug-19385.0 / 19-Dec-18458 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4255.452795.05 / 11-Dec-185120.0 / 29-Jul-1915354View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.352.2 / 14-Aug-196.35 / 21-Dec-182042View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS161.5106.0 / 04-Sep-19239.35 / 22-Apr-1927672 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS47.731.3 / 06-Aug-1986.35 / 08-Jan-19311 KView Other Patterns
Wendt (India)WENDTABRASIVES2936.51926.2 / 02-Aug-193349.95 / 18-Dec-18227View Other Patterns
Asian Hotels (West)AHLWESTHOTELS366.35240.0 / 01-Aug-19401.55 / 02-Dec-194482View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.22.75 / 24-Oct-197.5 / 15-Jul-1914355View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS47.2530.9 / 20-Feb-1967.9 / 27-May-193220View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL279.55182.7 / 28-Jan-19334.7 / 15-Nov-191190 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS64.9542.4 / 07-Mar-19125.0 / 13-Dec-182809View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS133.0586.8 / 07-Feb-19160.0 / 13-Dec-18582 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE446.15291.0 / 27-Mar-19488.9 / 22-Oct-1937341View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS121.579.15 / 11-Dec-18135.9 / 28-Nov-191520 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS139.8591.05 / 04-Sep-19191.2 / 18-Apr-1926650 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION213.9139.1 / 05-Aug-19277.65 / 03-Apr-191623 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT10.156.6 / 23-Aug-1924.65 / 09-Jan-1924371View Other Patterns
IIFL Finance Ltd.IIFLFINANCE151.9598.8 / 05-Aug-19514.0 / 19-Dec-18487 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.00.65 / 22-Oct-1913.75 / 21-Dec-18455 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING25.116.3 / 15-Jul-1938.35 / 10-Oct-1920321View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT191.05124.0 / 15-Feb-19216.45 / 02-Dec-19361 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS86.6556.2 / 02-Aug-19156.55 / 20-Dec-185943View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2890.81872.95 / 15-Feb-192991.95 / 27-Nov-19574 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.850.55 / 29-Nov-199.25 / 21-Dec-18291 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.457.4 / 02-Dec-1963.75 / 03-Apr-19109 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.914.15 / 23-Aug-1939.65 / 31-Jan-1917619View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.19.1 / 13-Aug-1995.7 / 13-Dec-18123 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY883.9570.0 / 29-Jul-19947.85 / 15-Nov-1970285View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.156.1 / 23-Aug-19116.7 / 17-Jan-191028 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.711.4 / 24-Oct-1920.15 / 28-Nov-19269 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS49.1531.65 / 06-Feb-1953.55 / 18-Apr-192809 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE780.2502.05 / 11-Dec-18798.0 / 06-Dec-1929469View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1246.65801.85 / 11-Dec-181404.95 / 30-Oct-192718View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING708.05455.2 / 14-Dec-18789.0 / 07-Nov-19413 KView Other Patterns
MazdaMAZDAENGINEERING381.15245.0 / 04-Feb-19484.85 / 29-May-1911703View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS246.7158.5 / 01-Nov-19309.9 / 20-Jun-1928252View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR64.1541.2 / 29-Jan-1978.5 / 03-Jun-19462 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC329.05211.25 / 05-Aug-19537.6 / 02-Apr-1947324View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS188.2120.8 / 23-Aug-19386.8 / 27-May-1913356View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS52.1533.45 / 29-Aug-1959.4 / 13-Nov-19280 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1565.41003.3 / 15-Feb-191687.95 / 24-May-1924056View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1268.65812.95 / 30-Jul-191358.9 / 08-Nov-198962View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS53.5534.3 / 17-Oct-19233.55 / 16-Jan-19141 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS524.8336.0 / 11-Dec-18537.5 / 05-Dec-1938282 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.81.15 / 23-Aug-194.2 / 16-Jan-19181 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS15.59.9 / 16-Oct-1923.65 / 14-Mar-192785View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.152.65 / 16-Oct-198.6 / 25-Feb-191986 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.3516.8 / 11-Dec-1840.6 / 17-Jan-1942865View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.555.45 / 17-Oct-1912.65 / 19-Mar-1986923View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.3512.95 / 05-Feb-1922.7 / 06-Nov-1918173 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.42.8 / 11-Oct-197.45 / 21-Jun-196664View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS82.852.55 / 29-Oct-19408.0 / 24-Dec-18413 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION197.8125.5 / 11-Dec-18219.4 / 03-Jul-19341 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4468.22833.05 / 10-Dec-184950.0 / 08-Nov-195081View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES444.85282.0 / 11-Dec-18485.6 / 02-Dec-1924618 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8853.15612.0 / 10-Dec-189284.75 / 28-Nov-19224 KView Other Patterns
Rana SugarsRANASUGSUGAR3.01.9 / 23-Aug-194.05 / 11-Mar-19442 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1032.05653.05 / 02-Aug-191107.45 / 27-Nov-1926796View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION14.79.3 / 17-Oct-1940.7 / 19-Dec-18332 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.82.4 / 16-Oct-1966.0 / 16-Apr-1964663View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.753.0 / 15-Oct-199.55 / 19-Dec-183104View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES488.5308.35 / 23-Aug-19549.0 / 21-Nov-198406 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS48.130.35 / 19-Feb-1969.3 / 15-Mar-19261 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION55.735.05 / 16-Oct-19143.85 / 12-Mar-19375 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.457.8 / 16-Sep-1971.45 / 01-Feb-1953090View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS115.072.0 / 17-Dec-18218.45 / 12-Jun-1924425View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS503.25315.05 / 11-Dec-18567.9 / 05-Nov-19145 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION60.9538.1 / 07-Oct-19144.7 / 07-Jun-192702 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.40.25 / 14-Oct-191.55 / 06-Feb-1910995View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED249.9156.0 / 23-Aug-19334.05 / 31-Oct-19647 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM60.938.0 / 23-Aug-19213.0 / 20-Dec-18184 KView Other Patterns
Capri Global CapitalCGCLFINANCE182.45113.7 / 28-Jan-19228.95 / 05-Nov-19389 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.851.15 / 19-Nov-1926.8 / 01-Jan-197822 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.72.3 / 01-Aug-198.5 / 20-Dec-1839586View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES212.45132.05 / 05-Aug-19329.0 / 31-Dec-18238 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION694.45431.05 / 07-Dec-18737.25 / 18-Nov-191538 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT28.017.35 / 22-Aug-1941.6 / 16-Jan-191336 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC332.4205.05 / 26-Dec-18377.0 / 13-Nov-19364 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1638.01010.0 / 28-Jan-191770.0 / 18-Nov-1918727View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS251.55155.0 / 14-Feb-19284.8 / 13-Jun-1915397View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS128.3579.05 / 23-Aug-19189.6 / 19-Dec-18384 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM495.45305.1 / 19-Feb-19614.65 / 30-Oct-19138 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS38.0523.4 / 07-Feb-1944.35 / 12-Mar-19503 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT30.518.75 / 31-Jul-1965.0 / 24-Dec-18129 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1475.15905.15 / 10-Dec-181717.45 / 23-Oct-191104 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.550.95 / 02-Aug-194.5 / 17-Dec-1840922View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS199.55122.2 / 23-Aug-19331.7 / 14-Jan-191840View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING713.65436.1 / 11-Feb-19859.95 / 23-Sep-1947340View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC63.3538.7 / 16-May-1971.2 / 24-Oct-19157 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED67.441.1 / 10-Jun-1990.5 / 11-Sep-191446View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.317.25 / 11-Jul-1933.85 / 07-Oct-19260View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4311.152626.05 / 17-Jan-194499.0 / 04-Dec-1938891View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING272.45165.8 / 17-Oct-19919.4 / 05-Apr-1963647 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.81.7 / 08-Nov-1912.65 / 07-Dec-183940View Other Patterns
DLF Ltd.DLFCONSTRUCTION218.4132.55 / 01-Oct-19226.6 / 25-Nov-1916830 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING9.755.9 / 13-Sep-1940.5 / 18-Dec-181122View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.924.6 / 11-Oct-1950.0 / 08-Jan-19493 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION203.1122.133 / 11-Dec-18223.6 / 08-Nov-19154 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE63.238.0 / 16-Oct-1967.7 / 05-Dec-1941054View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1450.2871.8 / 14-Feb-191648.45 / 08-Nov-1933119View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS318.9191.45 / 26-Feb-19341.35 / 02-Dec-19576 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 28-Jun-190.55 / 29-Jul-19732 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.753.45 / 14-Feb-197.5 / 16-Sep-1921685View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.03.0 / 17-Oct-199.4 / 07-Jan-199190View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE275.0165.0 / 11-Feb-19324.95 / 29-May-192336View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS575.0344.4 / 28-Jan-19646.4 / 31-Oct-193282 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS402.75241.0 / 11-Dec-18438.7 / 21-Nov-192630 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services305.5182.8 / 30-Jan-19318.8 / 06-Dec-19302 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS71.1542.45 / 10-Dec-1893.0 / 30-Oct-196982View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1144.75682.5 / 05-Feb-191199.0 / 04-Dec-1945732View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS59.635.5 / 20-Feb-19127.5 / 01-Nov-1977039View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.655.15 / 18-Oct-1928.0 / 13-Dec-182233View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17358.210333.8 / 11-Dec-1817763.9 / 04-Jun-190View Other Patterns
NitcoNITCOCeramic & Granite31.0518.45 / 22-Aug-1948.7 / 18-Dec-18130 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1048.95622.0 / 18-Feb-191100.0 / 04-Dec-1936755View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1361.05806.95 / 28-Jan-191399.75 / 18-Nov-19747 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT364.65215.75 / 11-Dec-18390.75 / 04-Nov-19157 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1497.95885.2 / 29-Mar-191599.9 / 05-Nov-19289View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3951.652332.1 / 11-Dec-184280.0 / 06-Nov-191207 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3230.11906.0 / 26-Dec-183272.9 / 20-Nov-19359 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION325.85192.0 / 11-Dec-18363.9 / 03-Dec-19446 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.42.0 / 11-Feb-1910.15 / 19-Jul-1922612View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1703.351000.55 / 11-Dec-181814.0 / 31-Oct-19697 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR163.796.05 / 11-Dec-18173.9 / 25-Sep-19977 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE352.95207.05 / 10-Dec-18371.6 / 04-Jun-193046 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.24.8 / 18-Oct-1922.4 / 08-Jan-195389View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS602.4352.5 / 04-Feb-19629.0 / 04-Nov-19113 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED120.2570.2 / 18-Feb-19149.9 / 13-Nov-195477View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.60.35 / 19-Nov-191.5 / 22-Jan-195195 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING109.864.0 / 08-Feb-19134.4 / 25-Nov-19317 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION114.9567.0 / 11-Oct-19210.5 / 04-Jun-192123 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS858.1500.0 / 10-Dec-18929.8 / 04-Dec-1930203View Other Patterns
GFL Ltd.GFLLIMITEDGAS68.939.95 / 28-Aug-191144.0 / 07-Jun-1994419View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE35.5520.6 / 17-Oct-19144.8 / 03-Jun-1923008View Other Patterns
Viceroy HotelsVICEROYHOTELS1.91.1 / 18-Oct-196.15 / 07-Dec-1823642View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.0513.3 / 02-Aug-1942.4 / 24-Dec-1893674View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.61.5 / 04-Nov-1960.2 / 19-Dec-181076View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE79.345.65 / 06-Aug-19236.5 / 02-May-19999View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS444.85256.0 / 11-Dec-18489.95 / 03-Jun-1937262View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE16.09.2 / 09-Oct-1929.85 / 07-Dec-189656View Other Patterns
Rites Ltd.RITESDIVERSIFIED279.95160.8 / 18-Feb-19324.8 / 19-Nov-19820 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.050.6 / 31-Oct-198.0 / 20-Dec-1810056View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.2 / 29-Oct-190.55 / 26-Jun-199458View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS500.6285.2 / 18-Feb-19533.75 / 31-Oct-193374 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.921.0 / 27-Oct-1944.25 / 07-Dec-188414View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES38.521.9 / 05-Aug-1958.6 / 13-Dec-18389 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR100.156.9286 / 29-Jan-19137.75 / 01-Jul-1922782View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION11.16.3 / 18-Oct-1944.6 / 12-Dec-1833880View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2444.451386.0 / 11-Dec-182740.0 / 18-Nov-19717 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS16.69.4 / 01-Nov-1923.9 / 03-Jan-1926301View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES239.45135.5 / 23-Aug-19324.45 / 27-Dec-1855506View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1138.4643.5 / 19-Feb-191220.0 / 04-Nov-19353 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite230.15130.05 / 15-Jan-19274.85 / 17-Jun-1980238View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE313.75177.05 / 11-Feb-19325.3 / 02-Dec-193059 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5903.653325.0 / 18-Feb-197020.0 / 15-Nov-192806View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE492.45277.35 / 04-Feb-19537.3 / 13-Nov-194022 KView Other Patterns
Corporation BankCORPBANKBANKS24.1513.6 / 17-Oct-1932.4 / 27-Feb-193735 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.41.35 / 05-Nov-197.0 / 20-Dec-18168 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gati LtdGATITRAVEL AND TRANSPORT62.935.15 / 23-Aug-1994.45 / 22-Mar-19887 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.70.95 / 29-Aug-194.85 / 07-Dec-181322 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12801.37151.2 / 22-Feb-1913050.0 / 18-Nov-199797View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS150.6584.0 / 04-Feb-19184.15 / 04-Jun-191446 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION577.2321.55 / 02-May-19598.7 / 07-Oct-194589View Other Patterns
Adani Power LimitedADANIPOWERPOWER59.833.25 / 13-Feb-1973.8 / 04-Nov-199787 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.53.05 / 20-Nov-1966.3 / 17-Jan-1916294View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES42.7523.65 / 09-Oct-1971.5 / 07-Jan-19157 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION10.45.75 / 03-Sep-1934.6 / 07-Jan-19345 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.00.55 / 09-Sep-191.75 / 11-Apr-1926189View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING48.1526.4 / 30-Oct-19318.0 / 18-Mar-191240 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING206.5113.0 / 16-May-19221.5 / 29-Nov-194132 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING414.45226.4 / 11-Dec-18433.7 / 05-Nov-19311 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE41.722.75 / 23-Aug-1971.0 / 12-Apr-194266 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.3 / 06-Nov-197.25 / 03-Jan-1928786View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.3 / 30-Sep-190.9 / 14-Jan-1941788View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT104.7557.05 / 12-Dec-18130.0 / 06-Jun-192045View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS64.835.25 / 22-Nov-19110.0 / 22-May-194077View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.46.2 / 18-Oct-1924.85 / 08-Mar-1912133View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2347.151270.0 / 26-Dec-182448.0 / 05-Dec-19142 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.247.1 / 06-Feb-19111.3 / 22-Jan-1950603View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS675.85365.0 / 02-Aug-19715.95 / 22-Nov-198208View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.859.1 / 15-Oct-1922.25 / 20-Nov-1983837View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS500.65270.0 / 23-Aug-19571.9 / 11-Nov-19941 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.35 / 14-Oct-192.2 / 10-Dec-1884501View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS20.010.75 / 25-Oct-1924.5 / 16-Apr-195299View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.47.2 / 26-Apr-1918.7 / 05-Feb-196186View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.157.6 / 11-Oct-1922.95 / 09-Jan-193717View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1891.151012.0 / 29-Jan-192188.0 / 14-Nov-1918544View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1666.25890.95 / 31-Dec-181698.5 / 19-Nov-19150 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED964.2515.55 / 01-Mar-191030.0 / 30-Oct-196773 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS283.55151.4 / 23-Aug-19319.0 / 05-Nov-1951364View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1493.8797.3 / 10-Dec-181523.95 / 02-Dec-19102 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS195.35104.0 / 19-Jul-19240.0 / 11-Nov-19126 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING17.99.5 / 05-Sep-19148.8 / 28-Dec-183690View Other Patterns
Reliance Power Ltd.RPOWERPOWER3.41.8 / 17-Oct-1930.95 / 16-Jan-1916837 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.74.6 / 20-Feb-1916.95 / 11-Oct-1912322View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.07.4 / 15-Oct-1916.65 / 27-Nov-1916691View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS355.8188.0 / 12-Feb-19359.7 / 06-Dec-19276 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS262.6138.3 / 02-Aug-19380.0 / 07-Jan-191707View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.454.45 / 23-Aug-1919.4 / 01-Jan-19605 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS140.0573.75 / 23-Aug-19183.7 / 27-Feb-19168 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS87.5545.8 / 05-Aug-19101.85 / 15-Nov-1931681View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.31.2 / 29-Aug-193.75 / 11-Mar-1947337View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS18.29.45 / 06-Aug-1936.55 / 04-Jan-1926250View Other Patterns
Yes Bank Ltd.YESBANKBANKS56.029.0 / 01-Oct-19286.0 / 03-Apr-19255 MView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1307.4673.3 / 05-Aug-191428.0 / 03-Dec-19261 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING153.3578.75 / 22-Aug-19163.9 / 22-Nov-19321 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.651.85 / 23-Oct-1912.35 / 19-Mar-1956189View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.0580.1 / 11-Dec-18173.8 / 04-Nov-193186 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING93.0547.15 / 23-Aug-19257.0 / 12-Dec-1859333View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS227.25115.0 / 18-Feb-19228.25 / 06-Dec-191028 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE28.5514.4 / 09-Oct-1952.7 / 26-Apr-191850View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS468.3236.2 / 11-Dec-18522.9 / 13-Nov-1958051View Other Patterns
Hexa TradexHEXATRADEXFINANCE9.154.6 / 27-Sep-1928.8 / 14-Dec-1825801View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE156.1578.15 / 17-Oct-19430.0 / 13-Dec-181038 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.15 / 09-Jul-190.4 / 04-Dec-1987735View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.04.0 / 03-Dec-1913.5 / 17-Jan-1946960View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.15 / 01-Nov-191.4 / 23-Jan-196296View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 02-Dec-190.15 / 06-Dec-199457 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.30.15 / 25-Sep-192.0 / 28-Dec-182920View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.15 / 22-Oct-191.85 / 12-Mar-19502 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 26-Nov-190.35 / 29-Mar-19232 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.15 / 29-Aug-192.25 / 19-Dec-1828326View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 06-Dec-190.1 / 06-Dec-192924 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT1.00.5 / 03-Sep-193.35 / 07-Dec-186335View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 06-Dec-190.25 / 25-Jun-19621 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.60.3 / 15-Nov-191.55 / 12-Dec-1812061View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.90.95 / 05-Sep-194.1 / 23-Jan-19794 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT200.7599.8 / 06-Feb-19240.85 / 18-Nov-1968553View Other Patterns
BF InvestmentBFINVESTFINANCE338.5168.05 / 19-Feb-19377.0 / 01-Nov-19112 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1510.0 / 15-Feb-1926.25 / 28-Nov-19300 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.552.25 / 22-Jul-1913.7 / 10-Dec-1816280View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE10.555.2 / 01-Nov-1918.15 / 05-Feb-19100View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2652.11306.05 / 07-Dec-182865.9 / 03-Dec-1938052View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL246.05120.95 / 11-Dec-18351.85 / 19-Mar-1924250View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.970.1 / 26-Mar-19151.95 / 29-Oct-1974369View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.950.95 / 26-Aug-193.05 / 16-Jan-197253View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.850.9 / 01-Oct-191.85 / 06-Dec-191150View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS66.9532.4 / 29-Aug-1984.6 / 01-Jan-1951012View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.71.3 / 04-Oct-199.55 / 13-Dec-18355 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE124.059.15 / 10-Dec-18132.85 / 18-Nov-1927066View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER305.3145.4 / 23-Aug-19323.5 / 05-Nov-19212 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.050.5 / 19-Nov-191.7 / 03-Jan-19199 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING24.211.45 / 13-Feb-1938.5 / 09-Apr-1922372View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE508.8240.0 / 23-Aug-19636.0 / 20-Dec-18895View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.3 / 25-Oct-191.95 / 09-Jan-195674View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3450.351560.0 / 13-Aug-193597.0 / 05-Dec-1982867View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS76.134.1 / 28-May-19111.0 / 15-Feb-195571View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.52.45 / 24-Oct-197.05 / 02-May-19426 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.450.2 / 01-Nov-191.85 / 11-Dec-1823162View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.2 / 08-Aug-192.0 / 14-Dec-1866840View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.151.4 / 30-Oct-196.65 / 22-Mar-192853 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS63.0527.5 / 07-Dec-18209.5 / 17-Jul-1924409View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.150.5 / 19-Nov-1917.0 / 07-Dec-1840509 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS348.7151.55 / 23-Aug-19416.6 / 20-Nov-19295 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE65.328.0 / 11-Dec-1876.4 / 28-Jun-19318 KView Other Patterns
JIK IndustriesJIKINDTRADING0.350.15 / 01-Nov-190.95 / 10-Jun-1925491View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.15 / 22-Oct-191.2 / 11-Dec-18753 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING58.4524.8 / 23-Aug-1969.7 / 20-Nov-195378 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Career PointCAREERPCOMPUTERS - SOFTWARE114.848.3 / 31-Jul-19136.75 / 13-Nov-1935876View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE76.832.1 / 05-Aug-1991.45 / 19-Dec-1830665View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1757.9732.75 / 10-Dec-181850.0 / 05-Dec-19109 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.850.35 / 30-Oct-191.15 / 02-Dec-1947600View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3182.351305.1 / 15-Feb-193844.0 / 22-Nov-191438 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE804.8329.9 / 04-Feb-19849.0 / 29-Nov-19158 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1291.4521.35 / 23-Aug-191528.9 / 11-Nov-1939886View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION4.251.65 / 04-Nov-1929.7 / 08-Jan-191337 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING209.4580.1 / 06-Feb-19249.0 / 04-Nov-19330 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION44.2516.9 / 04-Feb-1959.35 / 08-Nov-19342 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION493.25188.25 / 19-Dec-18533.0 / 28-Nov-1913006View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS10.74.05 / 25-Oct-1910.7 / 06-Dec-195681View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS340.65127.8 / 05-Feb-19386.4 / 22-Nov-192981 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.20.45 / 18-Jan-195.8 / 18-Apr-19128 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.550.2 / 04-Oct-190.75 / 11-Mar-192472 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.35 / 18-Oct-192.3 / 07-Dec-184167 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.92.4 / 15-Nov-1938.85 / 21-Dec-18632 MView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS78.027.1 / 04-Feb-19140.4 / 13-May-19438View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.60.55 / 08-Nov-1912.25 / 19-Dec-1812386 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.05 / 28-Nov-190.2 / 26-Apr-191163 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.350.45 / 17-Oct-193.0 / 14-Dec-1811013View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT2.70.85 / 13-Aug-197.45 / 19-Dec-1822111View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.80.25 / 19-Sep-192.9 / 24-Dec-189560View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED138.5542.5 / 11-Dec-18138.85 / 06-Dec-19686 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC59.217.45 / 15-Jan-19133.55 / 15-Jul-19171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING14.44.2 / 31-Oct-19130.0 / 14-Mar-19181 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.3532.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.550.15 / 01-Nov-195.0 / 18-Apr-1992494View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC151.036.9 / 06-Feb-19155.95 / 06-Dec-19106 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER126.430.15 / 18-Feb-19138.75 / 29-Nov-192940 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.150.25 / 18-Oct-192.8 / 18-Mar-19177 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.60.45 / 14-Aug-192.95 / 12-Dec-183732View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.450.25 / 14-Oct-193.65 / 07-Dec-1812883View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING7.850.9 / 11-Sep-1917.7 / 17-Dec-18498 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.