Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION9.99.9 / 21-Jan-20216.8 / 25-Jan-195278 KView Other Patterns
Sical Logistics Ltd. SICALTRADING13.613.6 / 21-Jan-20159.95 / 15-Mar-19132 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.058.05 / 21-Jan-2047.35 / 20-Mar-19605 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.42.4 / 21-Jan-2018.25 / 04-Apr-19705View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.451.45 / 21-Jan-2010.2 / 10-Apr-1917068View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED35.3535.35 / 21-Jan-20155.4 / 26-Dec-19274 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.851.85 / 21-Jan-2039.2 / 23-Jan-191696 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING20.520.5 / 21-Jan-2042.0 / 12-Jul-1918363View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE316.42315.3 / 08-Jan-203298.88 / 04-Jun-19290 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT616.95612.85 / 21-Jan-20806.85 / 28-Jun-191401 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 27-Oct-19922 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES114.8113.7 / 20-Jan-20170.75 / 03-Jun-1910436 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.016.8 / 21-Jan-2025.3 / 13-Mar-192143 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS836.85826.1 / 16-Aug-191165.7 / 05-Mar-194958View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS588.65580.0 / 17-Jan-20870.0 / 27-Mar-1920258View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT447.6440.25 / 20-Jan-20710.8 / 23-May-1930241View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.75.6 / 17-Jan-2023.85 / 11-Apr-194105View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.82.75 / 17-Jan-209.95 / 22-Jan-19212 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS29.228.6 / 08-Jan-2065.75 / 10-Apr-19649 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC24.2523.75 / 20-Jan-2037.0 / 04-Apr-1933613View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.257.1 / 03-Dec-1922.6 / 03-May-193503View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.5554.4 / 31-Oct-1992.7 / 22-Jan-19448 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX337.9330.8 / 20-Jan-20382.75 / 23-Aug-190View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX385.2377.1 / 20-Jan-20435.6 / 23-Aug-190View Other Patterns
I T C Ltd.ITCCIGARETTES238.45233.25 / 08-Jan-20310.0 / 21-May-199670 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS503.9492.6 / 21-Jan-201037.35 / 14-Jan-2024925View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6322.86169.0 / 25-Feb-198140.0 / 31-Oct-194819View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE26.6525.96 / 08-Jan-20410.0 / 08-Jul-1928865View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.91.85 / 15-Jan-2013.75 / 24-Jan-1922200View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING16.015.55 / 17-Jan-2043.85 / 12-Jun-196181View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.651.6 / 21-Jan-205.6 / 22-Jan-19825View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS272.5264.05 / 07-Jan-20416.9 / 31-May-192086View Other Patterns
GE Power India Ltd.GEPILPOWER691.75669.6 / 14-Nov-19938.0 / 20-May-1917672View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.05.8 / 10-Jan-2022.0 / 12-Mar-191930View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE115.0111.0 / 22-Aug-19140.0 / 20-May-195681View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.34.15 / 21-Jan-2014.1 / 23-Sep-19197 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.5106.5 / 17-Jan-20149.0 / 30-Jan-192890View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.351.3 / 21-Nov-196.9 / 22-Jan-1977802View Other Patterns
Marico Ltd.MARICOPERSONAL CARE336.75324.25 / 18-Feb-19404.0 / 25-Sep-191809 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE129.27124.4 / 13-Jan-201295.0 / 26-Nov-19518 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES106.65102.6 / 25-Nov-19171.3 / 02-Apr-199348View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES148.6142.95 / 30-Dec-19204.9 / 28-May-1977619View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.62.5 / 13-Dec-1914.45 / 29-May-19270 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.62.5 / 17-Jan-2010.7 / 23-Jan-192336View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE111.0106.4 / 20-Jan-20416.0 / 16-Apr-196772View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.21.15 / 21-Jan-20172.8 / 22-Jan-19688 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION145.9139.65 / 23-Aug-19189.7 / 24-May-19838 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS83.9580.35 / 05-Aug-19158.7 / 23-Jan-194225View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.64.4 / 27-Dec-1913.0 / 18-Mar-1934709View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.32.2 / 20-Jan-2026.55 / 23-Jan-191990View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.957.6 / 20-Jan-2029.05 / 25-Jan-195090View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.11.05 / 21-Jan-2023.7 / 23-Jan-192173 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES757.5722.0 / 09-Jul-19938.95 / 06-Mar-195375View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL15.9515.2 / 21-Jan-20334.7 / 15-Nov-19282 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS183.65175.0 / 30-Aug-19304.5 / 11-Jun-1923082View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT27.025.7 / 06-Jan-2064.7 / 20-Feb-1994614View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT43.441.3 / 16-Oct-1978.85 / 16-Apr-1915248 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS294.9280.1 / 12-Dec-19466.9 / 06-Jun-1960021View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1854.451757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
HLV Ltd.HLVLTDHOTELS5.75.4 / 31-Dec-1915.15 / 22-Jan-19235 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.457.05 / 14-Nov-1910.95 / 25-Jan-1933551View Other Patterns
E2E Networks Ltd.E2EENGINEERING19.818.7 / 31-Dec-1957.0 / 20-Mar-1910000View Other Patterns
Future Retail Ltd.FRETAILRETAIL342.55323.35 / 19-Nov-19489.45 / 28-Jun-19827 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.154.85 / 21-Jan-2014.45 / 28-Jan-194389View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION122.75115.55 / 04-Sep-19178.9 / 23-May-199795 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1760.11656.65 / 10-Dec-192643.15 / 26-Apr-194776View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.67.15 / 18-Dec-1919.7 / 19-Mar-19226 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE880.0827.75 / 27-Nov-191063.0 / 15-Feb-19237 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE247.1232.2 / 01-Oct-19374.65 / 05-Mar-193672 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT266.2250.1 / 31-Jul-19327.95 / 29-Mar-1919452View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.514.55 / 21-Feb-1923.95 / 24-Sep-19446 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.56.1 / 17-Oct-1914.6 / 05-Mar-191995 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.152.95 / 13-Jan-207.9 / 30-May-1924127View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.857.35 / 16-Dec-1964.6 / 19-Mar-193110 KView Other Patterns
S E PowerSEPOWERPOWER2.352.2 / 07-Jan-204.85 / 14-Mar-19150 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1004.55940.0 / 29-Nov-191658.0 / 11-Mar-19900View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC83.478.0 / 03-Dec-19129.4 / 13-Mar-193477View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES30.028.0 / 08-Jan-2047.95 / 02-Apr-19265View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1378.41286.1 / 20-Sep-191864.45 / 29-Mar-194907View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1271.851185.0 / 12-Dec-191483.7 / 21-May-19475 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS90.784.5 / 11-Dec-19140.0 / 04-Jun-1986841View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.7526.75 / 16-Oct-1939.6 / 17-Jul-19126 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.852.65 / 20-Jan-20136.75 / 16-Apr-1945924View Other Patterns
Union Bank of IndiaUNIONBANKBANKS51.7548.1 / 11-Oct-19100.4 / 03-Apr-197560 KView Other Patterns
Indian BankINDIANBBANKS104.797.25 / 08-Jan-20292.7 / 04-Jun-191631 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2398.72225.6 / 31-Jul-193022.9 / 23-Sep-19692 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.051.9 / 02-Jan-207.2 / 23-Jan-197753 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.055.6 / 15-Jan-20264.4 / 23-Apr-19388 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES701.45650.0 / 13-Dec-191133.55 / 07-Mar-19477View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION155.5144.0 / 06-Dec-19218.2 / 02-Apr-1977762View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING8.78.05 / 27-Oct-1926.95 / 08-Mar-199858View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING100.092.5 / 06-Aug-19128.7 / 27-May-19898 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS35.1532.5 / 26-Nov-1948.4 / 27-May-199943View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES75.069.3 / 12-Dec-19136.0 / 06-Feb-192821View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL413.9382.1 / 13-Nov-19504.35 / 01-Apr-1928555View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.2 / 17-Jan-206.05 / 29-Jan-1923353View Other Patterns
DSPCDPSCLTDPOWER8.457.8 / 24-Dec-1916.15 / 21-Aug-195580View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER19.518.0 / 17-Oct-19294.0 / 22-Jan-194617 KView Other Patterns
EIH Ltd.EIHOTELHOTELS146.85135.5 / 26-Dec-19214.8 / 14-Mar-19219 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1302.351201.1 / 14-Feb-191607.0 / 28-May-192601 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.1511.2 / 10-Jan-2026.0 / 06-Mar-194500View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1313.41210.15 / 17-Dec-192484.0 / 23-Apr-19857View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS174.45160.32 / 05-Aug-19228.4 / 22-Jan-1931809View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5506.35060.15 / 07-Aug-195701.9 / 26-Apr-190View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS74.368.25 / 29-Jan-19119.05 / 29-May-1969379View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS73.967.8 / 17-Oct-19141.25 / 08-Apr-19780 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.455.0 / 27-Dec-199.75 / 08-Mar-1910346View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1310.151200.0 / 26-Dec-191670.0 / 05-Jul-1944872View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT248.65227.7 / 11-Dec-19372.95 / 22-Jan-1923899View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS252.8231.5 / 23-Jul-19322.95 / 02-Apr-1956054View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.153.8 / 21-Jan-2011.45 / 04-Feb-19432View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.5549.0 / 23-Aug-1975.0 / 26-Feb-1912251View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS178.15163.0 / 19-Dec-19524.0 / 28-Mar-19141 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.352.15 / 09-Oct-195.8 / 10-May-1919115View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE341.45312.25 / 28-Jan-19455.7 / 21-Jun-19457 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.8512.65 / 17-Oct-1994.25 / 13-May-1957666View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.5535.2 / 13-Nov-19123.5 / 14-Jun-19226 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.154.7 / 13-Dec-1913.1 / 08-Feb-1913659View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.425.0 / 09-Jan-2041.0 / 22-May-1923529View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.425.0 / 28-Nov-1934.4 / 08-Feb-1924095View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS57.052.0 / 09-Dec-19110.25 / 04-Feb-19913View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.82.55 / 01-Jan-207.95 / 22-Jan-1918929View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL994.1905.25 / 09-Aug-191400.0 / 23-Apr-19667View Other Patterns
NTPC Ltd.NTPCPOWER117.15106.667 / 13-Feb-19145.85 / 01-Jul-197892 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1011.3920.0 / 16-Oct-191539.0 / 23-Jan-1946994View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS885.0805.0 / 11-Oct-191389.0 / 31-May-191007View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1178.051071.0 / 09-Dec-191589.1 / 03-Jun-1916383View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS552.8502.55 / 14-Aug-19727.7 / 22-Jan-192814 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.5 / 31-Oct-1910.6 / 22-Jan-19187 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.550.5 / 21-Jan-205.0 / 28-Jan-1985793View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS212.4193.05 / 23-Aug-19291.65 / 08-Apr-19711 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.8545.3 / 22-Aug-1966.0 / 12-Mar-19858 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.3567.5 / 12-Dec-19135.0 / 12-Mar-194950View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.5529.55 / 22-Oct-1958.8 / 05-Mar-191232View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6437.155840.1 / 15-Feb-197100.0 / 29-Mar-194534View Other Patterns
Punjab National BankPNBBANKS61.4555.7 / 11-Oct-1999.9 / 01-Apr-1916765 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.152.85 / 03-Dec-197.25 / 11-Mar-198742View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT78.571.0 / 17-Jan-20211.0 / 11-Jun-198672View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS306.45277.1 / 29-Jan-19369.0 / 14-Jun-19160 KView Other Patterns
Bank of BarodaBANKBARODABANKS94.7585.65 / 01-Oct-19144.0 / 23-May-1921014 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE186.0168.1 / 17-Dec-19271.35 / 11-Jun-1950813View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS68.6562.0 / 13-Dec-19165.95 / 22-Jan-193787View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4799.64334.6 / 19-Sep-195760.0 / 18-Mar-19763View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE403.1364.0 / 23-Dec-19587.1 / 15-Jul-1924141View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE72.065.0 / 22-Nov-19101.0 / 20-Aug-197431View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE71.364.35 / 03-Oct-19117.8 / 25-Apr-196577View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31145.928099.2 / 23-Aug-1932644.9 / 04-Nov-190View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE199.55180.0 / 13-Dec-19306.9 / 13-Mar-1984775View Other Patterns
Nifty PSENIFTY_PSEINDEX3173.02862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.79.65 / 21-Aug-1920.0 / 01-Feb-191194View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE153.45138.35 / 30-Aug-19200.4 / 08-Apr-19260 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1044.6941.35 / 21-Nov-191219.5 / 04-Feb-192894View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING29.326.4 / 30-Oct-19318.0 / 18-Mar-19211 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.95164.8 / 20-Dec-19244.65 / 25-Jun-19844 KView Other Patterns
Nifty ITNIFTYITINDEX16175.214566.5 / 23-Oct-1916720.4 / 30-Apr-190View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS389.5350.0 / 13-Dec-19654.0 / 09-Apr-19241 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING475.6427.0 / 26-Feb-19602.15 / 31-Oct-193423View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE60.1554.0 / 01-Jan-20158.75 / 02-May-1914109View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS114.5102.75 / 11-Dec-19176.7 / 22-Jan-1966927View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2743.22460.9 / 31-Jul-192799.05 / 01-Nov-190View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS429.45385.0 / 08-Jan-20702.3 / 18-Apr-1934901View Other Patterns
20 Microns20MICRONSMINING34.2530.7 / 23-Aug-1944.15 / 29-May-1935938View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.05106.7 / 05-Aug-19187.05 / 27-Sep-1911842View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES23.020.6 / 11-Dec-19163.5 / 18-Apr-194288 KView Other Patterns
Allahabad BankALBKBANKS18.6516.7 / 26-Dec-1959.0 / 11-Mar-191651 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS45.841.0 / 12-Dec-1973.4 / 15-Apr-1914716View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS546.5488.9 / 20-Dec-19758.0 / 13-Mar-196747View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS313.15280.0 / 05-Aug-19515.0 / 30-Jan-191316View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.253.8 / 11-Feb-1910.15 / 13-Mar-1992565View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT145.5130.0 / 24-Dec-19205.15 / 15-Mar-19130 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.0518.8 / 10-Oct-1963.3 / 22-Apr-1916949View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.82.5 / 14-Oct-197.5 / 13-Mar-1916576View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE68.4561.1 / 20-Dec-19104.2 / 31-Jan-1937343View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT860.15767.05 / 10-Dec-191215.0 / 30-May-199746View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.2352.8 / 09-Jul-1969.0 / 25-Mar-1910788View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS98.287.5 / 20-Nov-19283.45 / 22-Jan-1936781View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT132.4117.95 / 07-Nov-19322.2 / 29-May-1959357View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.653.25 / 23-Dec-1910.9 / 30-May-1919505View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.725.55 / 18-Nov-1951.0 / 16-Apr-195090View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE19.9517.75 / 03-Sep-1928.7 / 30-Sep-1910275View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.157.25 / 16-Dec-1948.0 / 19-Mar-1966890View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1336.351188.05 / 01-Oct-191834.4 / 28-Mar-194788 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 31-Oct-191.15 / 12-Mar-19699 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.255.55 / 16-Dec-1923.25 / 13-Mar-1914195View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING23.6521.0 / 20-Nov-1979.0 / 25-Jan-192890View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.159.9 / 17-Oct-1918.5 / 08-Apr-195152 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE238.55211.7 / 18-Oct-19355.0 / 08-Jul-199219View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS54.9548.75 / 22-Oct-19118.95 / 01-Apr-19933 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS207.6184.1 / 09-Oct-19244.0 / 01-Apr-193189 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1496.11326.0 / 18-Feb-191769.05 / 28-May-19617 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT155.3137.6 / 05-Aug-19320.0 / 27-Feb-1936152View Other Patterns
IVP LtdIVPVANASPATI OIL54.7548.5 / 26-Dec-19139.9 / 13-Mar-193459View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE262.04232.0 / 30-Jan-19276.0 / 03-Jun-19224View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING584.6517.5 / 01-Aug-19752.333 / 22-Oct-192433View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.31.15 / 30-Oct-197.75 / 25-Feb-195948View Other Patterns
Sakuma ExportsSAKUMATRADING6.55.75 / 12-Dec-1942.45 / 22-Jan-19172 KView Other Patterns
PTC India Ltd.PTCPOWER59.752.8 / 11-Dec-1986.7 / 22-Jan-19887 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.6220.0 / 27-Oct-1931.7 / 26-Mar-192152 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE308.4272.55 / 18-Dec-19399.0 / 26-Apr-1932144View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.486.9 / 18-Dec-19119.95 / 15-Apr-19167 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING621.1548.0 / 13-Dec-19785.0 / 10-Apr-1928232View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION834.7736.35 / 05-Aug-19933.0 / 27-Jun-1916715View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1053.15927.4 / 03-Apr-191198.0 / 11-Feb-1970680View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS308.95272.0 / 16-Dec-19504.7 / 06-Mar-1919038View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS164.8145.05 / 16-Dec-19234.6 / 04-Jul-1929572View Other Patterns
Andhra BankANDHRABANKBANKS17.0515.0 / 17-Oct-1933.65 / 01-Apr-19791 KView Other Patterns
Coal India LtdCOALINDIAMINING202.15177.7 / 22-Aug-19271.45 / 06-Jun-197005 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.13.6 / 01-Nov-1910.4 / 24-May-1921489View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.021.95 / 27-Dec-1952.7 / 12-Feb-19115 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE50.2544.1 / 22-Oct-1991.2 / 23-Jan-19401View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.96.05 / 23-Aug-1916.25 / 22-Apr-1912812View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2412.82113.05 / 09-Oct-193492.7 / 28-Mar-190View Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35 / 21-Jan-201.45 / 22-Jan-1992391View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 21-Jan-201.5 / 22-Jan-194610 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.7547.0 / 13-Aug-1989.3 / 11-Mar-19668 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.6521.55 / 25-Oct-1951.75 / 12-Mar-191622 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS67.058.5 / 26-Dec-19104.0 / 12-Mar-19374 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE368.75321.95 / 19-Dec-193756.89 / 06-Nov-19449View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.6530.25 / 01-Oct-1951.0 / 27-May-1915799View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS741.15646.3 / 07-Oct-19888.65 / 04-Feb-191100 KView Other Patterns
MINI_NIFTYCNX_100INDEX12287.210713.3 / 19-Feb-1912544.4 / 20-Jan-20878 MView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.951.7 / 03-Jan-207.95 / 04-Feb-193662View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER66.357.8 / 07-Oct-1980.0 / 08-Nov-19576 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES45.539.65 / 18-Dec-1976.2 / 19-Mar-191563 KView Other Patterns
GAIL (India) Ltd.GAILGAS126.75110.45 / 10-Dec-19183.25 / 19-Mar-1910451 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS140.0121.95 / 09-Dec-19304.0 / 07-Mar-1948811View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.551.35 / 09-Sep-195.15 / 31-May-197144View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15777.013739.8 / 08-Aug-1916841.8 / 04-Jun-190View Other Patterns
S&P CNX NIFTYNIFTYINDEX12169.810583.7 / 29-Jan-1912430.5 / 20-Jan-20492 MView Other Patterns
Nifty 200NIFTY_200INDEX6296.95472.2 / 23-Aug-196421.1 / 20-Jan-200View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1876.51630.5 / 07-Oct-192443.65 / 18-Apr-190View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES580.4504.0 / 11-Dec-19845.95 / 25-Jan-19525 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.9587.6 / 24-Jan-19123.0 / 12-Sep-1920545View Other Patterns
Axis Bank Ltd.AXISBANKBANKS717.6622.65 / 20-Sep-19827.75 / 04-Jun-197955 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS255.4221.6 / 26-Aug-19308.0 / 01-Oct-1939428View Other Patterns
Menon BearingsMENONBEBEARINGS60.3552.35 / 14-Nov-1986.45 / 28-Mar-1917800View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.115.7 / 14-Aug-1936.9 / 01-Apr-19652 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5107.654429.5 / 01-Aug-195195.05 / 01-Nov-190View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS305.6265.0 / 02-Aug-19420.05 / 02-Apr-191972View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.65 / 01-Jan-2011.0 / 22-Jan-192150 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS120.4104.25 / 16-Dec-19162.0 / 11-Mar-1924332View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS338.5293.0 / 23-Aug-19457.55 / 06-Mar-19258 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.955.15 / 23-Aug-1916.5 / 20-Mar-1991798View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.62.25 / 23-Dec-1948.9 / 06-Mar-1990115View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS34.730.0 / 05-Aug-1949.45 / 02-Apr-1922889View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11250.19725.1 / 26-Aug-1912774.9 / 30-Oct-196408View Other Patterns
Summit SecuritiesSUMMITSECFINANCE457.0395.0 / 28-Nov-19670.0 / 15-Apr-191485View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE297.71257.3 / 23-Aug-19333.0 / 30-Oct-1965594View Other Patterns
NIFTY 500NIFTY_500INDEX9987.558628.35 / 23-Aug-1910175.0 / 20-Jan-200View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM49.843.0 / 13-Dec-19162.0 / 15-Mar-1914017View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC68.0558.75 / 24-Dec-1988.0 / 01-Apr-1930297View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC428.75370.0 / 23-Aug-19595.0 / 27-May-1951738View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.48.1 / 04-Sep-1917.45 / 04-Jun-1930619View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2171.051870.0 / 23-Jan-192296.2 / 03-Sep-192982 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING96.9583.5 / 02-Dec-19178.75 / 06-Jun-19297View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.55 / 01-Nov-194.95 / 13-Mar-1935755View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS40.234.6 / 30-Dec-1972.5 / 27-May-19137 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS231.9199.5 / 03-Jan-20396.95 / 22-Jan-19305 KView Other Patterns
CESC Ltd.CESCPOWER747.05642.6 / 14-May-19851.7 / 23-Sep-19306 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3665.33152.25 / 19-Nov-196450.0 / 08-Mar-197888View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER200.6172.5 / 14-Feb-19216.25 / 01-Aug-196400 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING684.05588.2 / 02-Aug-19922.0 / 10-Jun-191453View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS34.2529.45 / 16-Dec-19178.0 / 11-Mar-197090View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION134.4115.55 / 06-Feb-19169.55 / 05-Jul-192970 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC150.05129.0 / 11-Dec-19277.0 / 23-Jan-1917409View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC437.45376.0 / 10-Oct-19553.7 / 27-Mar-1983742View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES578.2496.8 / 18-Feb-19674.0 / 27-Sep-191139 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION128.1110.0 / 05-Aug-19187.8 / 08-Apr-1956244View Other Patterns
PTL EnterprisesPTLTYRES37.732.35 / 31-Jul-1942.5 / 27-May-1914653View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE332.3285.0 / 09-Oct-19364.1 / 03-Apr-1979960View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL239.05205.0 / 23-Aug-19342.0 / 05-Apr-1971643View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS577.7495.3 / 24-Jan-19709.05 / 05-Jul-192360 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE105.590.45 / 09-Dec-19161.0 / 22-Jan-19130 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION101.5587.05 / 18-Feb-19150.5 / 27-May-1993688View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 21-Jan-201.2 / 01-Mar-1947343View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT52.545.0 / 22-Aug-1995.6 / 22-Jan-1986310View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.751.5 / 04-Nov-195.45 / 23-Jan-195452View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS409.8351.25 / 09-Oct-19510.0 / 20-Mar-1965608View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.426.05 / 22-Oct-1968.75 / 27-Jun-194911View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS35.1330.1 / 19-Dec-193555.0 / 07-Nov-191847 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.0513.75 / 05-Sep-1948.8 / 08-Apr-19134 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT255.95219.15 / 15-Nov-19600.0 / 22-Jan-195141View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION68.558.65 / 23-Aug-19154.8 / 30-Apr-1914004View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS66.657.0 / 22-Aug-19107.9 / 13-Mar-19252 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.6536.5 / 12-Dec-1957.85 / 28-May-191144 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING819.35701.2 / 05-Aug-191049.05 / 31-Jan-194650View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES194.05166.0 / 20-Sep-19246.3 / 22-Jan-192255 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING60.8552.05 / 10-Oct-1984.4 / 30-May-19165 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION370.05316.5 / 05-Aug-19422.0 / 16-Jan-201307View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1294.551107.2 / 05-Mar-191406.0 / 09-Jan-203994View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION414.05354.1 / 25-Mar-19454.8 / 14-Oct-1958249View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS138.85118.7 / 16-Dec-19241.0 / 18-Apr-19222 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30947.626441.6 / 29-Jan-1932613.1 / 30-Dec-19120 MView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.556.45 / 20-Dec-1920.65 / 02-May-1910472View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6371.65441.4 / 05-Aug-196514.15 / 20-Jan-200View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING124.35106.167 / 15-Feb-19142.2 / 30-Oct-19176 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.051.75 / 19-Aug-196.6 / 07-Mar-19103 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT102.187.15 / 23-Aug-19124.45 / 15-Mar-19199 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.646.6 / 15-Oct-1984.1 / 13-Mar-19198 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES849.65725.1 / 23-Aug-191341.3 / 06-Mar-1911425View Other Patterns
Bank of IndiaBANKINDIABANKS67.3557.45 / 09-Oct-19108.15 / 01-Apr-191940 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.45 / 18-Oct-1910.85 / 03-Apr-191577 KView Other Patterns
Urja Global Ltd.URJATRADING1.71.45 / 01-Nov-193.55 / 12-Feb-19775 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS132.2112.75 / 22-Aug-19172.9 / 03-Apr-192094 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.6517.6 / 23-Aug-1931.5 / 04-Jul-19319 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS129.15110.0 / 12-Dec-19215.95 / 27-Feb-1932094View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8274.27047.1 / 09-Oct-199578.4 / 26-Apr-190View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS730.5622.0 / 05-Dec-191050.0 / 30-May-19984View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.73.15 / 04-Oct-198.25 / 08-Apr-1910788View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3452.352939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.114.55 / 09-Jul-1938.3 / 04-Apr-1923132View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.9541.65 / 16-Oct-19146.5 / 04-Apr-1925118View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14935.512700.0 / 14-Aug-1919494.0 / 04-Feb-1915153View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS15.713.35 / 30-Oct-1997.4 / 08-Apr-19659 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS360.0306.1 / 14-Oct-19485.0 / 08-Apr-1916537View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.721.0 / 30-Dec-1968.4 / 15-Mar-198958View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1291.751098.0 / 27-Feb-191340.0 / 30-Sep-1914View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC209.6178.1 / 24-Dec-19277.45 / 28-May-19447 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.9512.7 / 22-Aug-1929.8 / 22-Jan-1938219View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS67.0556.95 / 24-Dec-19108.0 / 18-Apr-1978041View Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.3557.2 / 13-Aug-19119.0 / 12-Mar-1910561View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE30.8526.2 / 05-Aug-1945.45 / 17-Sep-19148 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE577.0490.0 / 05-Aug-191054.0 / 25-Apr-1980View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS172.1146.1 / 12-Dec-19314.4 / 14-Mar-19407View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS93.0578.95 / 16-May-19106.55 / 18-Oct-19164 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION444.0376.7 / 26-Nov-19588.0 / 16-Jul-19256 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
DIC IndiaDICINDPAINTS339.65288.15 / 06-Aug-19421.35 / 30-Apr-19821View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION106.6590.45 / 11-Oct-19138.75 / 28-Jun-195230 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.63.9 / 26-Dec-19110.4 / 24-Jan-19399 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE161.85137.2 / 27-Dec-19291.8 / 15-Jul-19207 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE189.94161.0 / 11-Jun-19222.27 / 14-Aug-19264View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC178.6151.25 / 29-Jan-19235.0 / 30-May-19199 KView Other Patterns
V-Mart RetailVMARTRETAIL1894.01603.65 / 24-Dec-192863.9 / 08-Mar-1941946View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES249.45211.2 / 18-Feb-19333.5 / 03-Jun-194141 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS67.056.7 / 19-Dec-19145.95 / 05-Apr-1925775View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS67.9557.5 / 15-Nov-19144.8 / 08-Apr-1930103View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.62.2 / 06-Jan-205.15 / 06-Jun-19690 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2485.32102.85 / 07-Jan-203131.85 / 22-Apr-19680View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS76.8565.0 / 18-Nov-19151.85 / 06-May-1940001View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER59.5550.35 / 21-Aug-1977.95 / 23-Jan-196357 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES396.4335.0 / 23-Aug-19682.1 / 02-Apr-1990127View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES174.75147.6 / 04-Sep-19274.45 / 25-Mar-1990922View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17360.114638.8 / 29-Jan-1917743.2 / 14-Jan-200View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.14.3 / 18-Oct-1919.9 / 31-May-1951310View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE83.270.1 / 07-Oct-19112.7 / 14-Jun-1920847View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.950.8 / 26-Nov-194.9 / 22-Mar-1912722View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS144.1121.3 / 23-Aug-19164.3 / 26-Jun-191141 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.8512.5 / 06-Aug-1921.2 / 08-May-19172 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES107.090.05 / 23-Aug-19179.1 / 25-Jan-1972010View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS20.517.25 / 11-Jul-1933.85 / 07-Oct-193523View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS208.0175.0 / 12-Sep-19333.0 / 12-Mar-1920925View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Syndicate BankSYNDIBANKBANKS27.723.3 / 17-Oct-1946.6 / 02-Apr-19976 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS274.95231.15 / 05-Aug-19379.75 / 01-Apr-1913010View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS34.228.75 / 03-Oct-1967.45 / 22-Jan-1951741View Other Patterns
ICRA Ltd.ICRAFINANCE2975.052500.0 / 13-Nov-193414.75 / 29-Mar-195599View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.464.2 / 27-Nov-1982.4 / 09-Jan-20232 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS76.0563.9 / 03-Jan-20257.35 / 11-Jun-193027 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.510.5 / 09-Jan-2038.7 / 22-Jan-195896View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC130.2109.35 / 04-Dec-19221.8 / 07-Mar-1917897View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT226.3190.05 / 11-Dec-19329.5 / 07-May-1928854View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE317.73266.7 / 26-Aug-19368.0 / 29-Mar-1996057View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION18.0515.15 / 27-Sep-1948.8 / 12-Jul-193024View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE232.55195.1 / 15-Oct-19369.4 / 12-Mar-19189 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES332.6279.0 / 03-Sep-19384.3 / 28-May-196923View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING634.65532.05 / 22-Aug-19849.9 / 20-Mar-19951View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.42.85 / 22-Aug-196.75 / 24-Jan-19174 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS123.0103.1 / 11-Mar-19132.0 / 03-May-19451View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1754.71470.0 / 06-Aug-192430.0 / 22-Jan-194132View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.522.2 / 23-Aug-1944.0 / 08-Apr-19387 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT78.2565.55 / 16-Oct-19127.6 / 01-Apr-1916245View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE132.82111.25 / 26-Feb-19140.0 / 03-Jul-19313View Other Patterns
Nifty MNCNIFTY_MNCINDEX14028.811744.0 / 05-Aug-1914356.2 / 04-Nov-190View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION299.25250.5 / 18-Feb-19379.95 / 28-May-1925814View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE286.75240.0 / 26-Aug-19399.85 / 15-Apr-1970684View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS89.7575.05 / 25-Jan-19218.45 / 12-Jun-1911520View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.84.85 / 23-Aug-198.25 / 02-Apr-1976364View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6016.655031.1 / 31-Jul-197733.33 / 12-Mar-1910980View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2731.02281.35 / 11-Dec-193210.0 / 19-Feb-1924058View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3370.252815.0 / 31-Jan-193903.95 / 08-Nov-1937374View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES305.45255.1 / 09-Oct-19697.9 / 23-Jan-191648 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC87.6573.2 / 23-Aug-19134.8 / 11-Mar-197437View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS39.3532.85 / 19-Dec-1999.0 / 16-Apr-19206 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.1515.15 / 23-Aug-1947.5 / 13-Mar-1910273View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1089.4909.05 / 24-Jul-191297.0 / 13-Mar-19878 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17952.114975.8 / 23-Aug-1918463.1 / 03-Apr-190View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT265.85221.75 / 06-Aug-19316.0 / 29-May-1935697View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM205.15171.1 / 26-Aug-19221.2 / 02-Jan-208477 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT551.55460.0 / 19-Aug-19666.0 / 01-Oct-19794 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.236.0 / 25-Jul-1956.85 / 01-Apr-1915511 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS595.45496.2 / 19-Nov-19901.95 / 01-Apr-19125 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING150.05125.0 / 18-Nov-19276.0 / 05-Jul-19217 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3335.52777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS476.75397.0 / 31-Jan-19650.0 / 29-Oct-192421 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8993.77489.0 / 27-May-1910699.0 / 04-Nov-19355View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING96.780.5 / 30-Jul-19123.0 / 13-Mar-19125 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT36.0530.0 / 31-Oct-1986.8 / 01-Mar-191996View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.522.05 / 19-Nov-1963.0 / 01-Feb-191427View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE126.25105.0 / 16-Oct-19149.3 / 23-Dec-19170 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS179.05148.9 / 31-Dec-19256.9 / 14-Mar-194160View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE125.0103.92 / 18-Feb-19134.5 / 23-Apr-19193View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.013.3 / 13-Dec-19223.8 / 25-Jan-192531 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.853.2 / 07-Jan-2010.7 / 29-Jan-1911454View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES34.6528.8 / 23-Aug-1975.5 / 22-Jan-1914409View Other Patterns
RSWMRSWMTEXTILE PRODUCTS101.384.15 / 16-Dec-19236.6 / 23-Jan-1918250View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION66.2555.0 / 02-Jan-20144.95 / 04-Apr-1926465View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT408.15338.6 / 20-Dec-19576.25 / 30-May-198375View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE345.46286.57 / 13-Feb-19373.5 / 17-Jan-20448View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.718.0 / 23-Dec-1954.0 / 25-Jan-1918302View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS170.35141.3 / 15-Nov-19211.9 / 22-Jan-1927282View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS61.551.0 / 28-Nov-19164.2 / 08-Apr-196863View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE125.55104.0 / 09-Oct-19211.95 / 22-Mar-193812View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS246.95204.5 / 19-Nov-19297.0 / 30-May-19115 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1789.851482.1 / 05-Sep-191865.0 / 28-Mar-1925382View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.653.85 / 27-Dec-1915.9 / 24-Jan-1923337View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS51.742.8 / 23-Aug-19110.75 / 24-Jan-199758View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4634.553835.5 / 29-Jul-195725.0 / 13-Mar-197316View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE314.19260.0 / 23-Sep-19373.2 / 18-Nov-19120 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES658.95545.0 / 30-Sep-191067.95 / 06-Mar-195335View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.032.25 / 02-Jan-2058.4 / 03-Apr-193978View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE114.394.5 / 12-Dec-19228.9 / 28-May-1957302View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS94.678.2 / 22-Feb-19110.4 / 03-Jul-1910694 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.851.05 / 08-Aug-1993.95 / 16-Apr-1940360View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES677.95559.95 / 06-Aug-19999.9 / 15-Mar-1916365View Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.2519.2 / 20-Dec-1946.0 / 06-Mar-1910411View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4305.53554.5 / 23-Aug-194347.95 / 04-Jun-190View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE460.3380.0 / 06-Nov-19693.8 / 13-Mar-19161 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING222.55183.7 / 19-Feb-19278.05 / 04-Jun-1978898View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4940.64077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION39.4532.55 / 26-Aug-1964.9 / 15-Apr-1913234View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.6511.25 / 16-Oct-1942.9 / 25-Jan-1913239View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS419.3345.55 / 06-Dec-19507.85 / 20-Mar-1970540View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.317.55 / 06-Aug-1938.45 / 22-Aug-191368 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES174.85144.05 / 02-Aug-19235.0 / 13-Mar-192090 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION62.151.15 / 22-Aug-1987.0 / 28-May-19134 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS48.7540.15 / 17-Dec-1995.7 / 01-Apr-1926203View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS473.4389.55 / 11-Oct-19586.0 / 27-May-191780 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING9.07.4 / 27-Oct-1935.35 / 01-Feb-1913530View Other Patterns
BSE Ltd.BSEMISCELLANEOUS542.85446.2 / 16-Aug-19648.0 / 07-May-19131 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE31.4525.85 / 26-Dec-19127.9 / 16-Apr-1935404View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.054.15 / 27-Dec-1911.25 / 01-Feb-1916567View Other Patterns
Nalwa Sons InvestmentNSILFINANCE752.25618.0 / 19-Dec-191140.0 / 23-Jan-192360View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS771.65633.6 / 07-Oct-19959.8 / 27-May-191557 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES809.7664.7 / 13-Dec-191599.0 / 22-Apr-1967684View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.241.2 / 26-Feb-1963.45 / 30-May-1911777View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.9525.4 / 24-Oct-1958.4 / 22-Jan-194840View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE651.9535.0 / 22-Aug-19679.7 / 01-Apr-197132View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.8316.25 / 31-Jan-1923.75 / 23-Jul-196473View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC68.956.45 / 06-Dec-19142.95 / 13-Mar-1930585View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS16.013.1 / 27-Nov-1935.75 / 15-Mar-198727View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6248.455114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
SJVN Ltd.SJVNPOWER26.721.85 / 28-Feb-1927.6 / 30-May-191222 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER2.21.8 / 17-Oct-1929.3 / 25-Jan-1912246 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.10.9 / 28-Nov-192.9 / 13-Mar-1928903View Other Patterns
PremierPREMIERENGINEERING2.21.8 / 27-Nov-198.8 / 24-Jan-191118View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.87.2 / 24-Dec-1921.7 / 25-Jan-193363View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.46.05 / 27-Aug-1928.85 / 09-Apr-1929896View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE29.023.7 / 27-Dec-1954.5 / 31-May-1949134View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1611.251316.0 / 10-Oct-192787.7 / 01-Apr-191301 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS145.3118.65 / 12-Dec-19200.2 / 04-Jul-1952231View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE295.03240.9 / 09-Oct-19328.1 / 04-Nov-1912824View Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.515.1 / 26-Dec-1922.6 / 31-Jan-1910203View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2182.11781.05 / 29-Jul-192317.95 / 16-Jan-2017221View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION156.4127.65 / 23-Aug-19196.9 / 09-Apr-19134 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS28.823.5 / 23-Aug-1941.0 / 29-May-19826 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX8245.96727.55 / 31-Jul-199059.35 / 18-Apr-190View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS282.15230.15 / 09-Oct-19500.95 / 23-Jan-191453 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING91.9575.0 / 08-Aug-19103.95 / 27-Mar-19199 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.0518.8 / 19-Jul-1941.9 / 22-Jan-197793View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.111.5 / 17-Dec-1937.9 / 01-Jul-1911264View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION26.321.45 / 26-Aug-1978.0 / 12-Mar-1971094View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS122.2599.7 / 02-Aug-19173.4 / 28-May-1915522View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING160.85131.15 / 16-Oct-19283.65 / 05-Jul-19275 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION69.356.5 / 05-Aug-19154.7 / 19-Feb-19544 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING66.8554.5 / 11-Dec-1994.5 / 12-Mar-19409 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.1 / 04-Nov-193.4 / 22-Jan-1996156View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS98.079.8 / 24-Dec-19198.95 / 24-Jan-193190View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING153.9125.3 / 22-Aug-19198.25 / 31-Jan-1915551 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM45.3536.9 / 23-Aug-1962.95 / 23-Jan-1910571 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.952.4 / 16-Oct-1966.0 / 16-Apr-1940380View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS160.0130.15 / 11-Dec-19216.0 / 29-May-192327View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT86.5570.4 / 23-Aug-19105.75 / 27-Mar-19166 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY32.9526.8 / 29-Aug-1943.9 / 13-Jun-199515View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.515.85 / 26-Dec-1933.85 / 07-Mar-1981092View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS110.7590.0 / 02-Jan-20200.0 / 08-Apr-196311View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.3 / 18-Oct-197.15 / 25-Apr-194335View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1244.351011.0 / 31-Jan-191305.5 / 19-Dec-195383 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1626.11321.0 / 22-Oct-191820.0 / 20-May-1997905View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1047.8851.05 / 03-Sep-191155.0 / 08-May-1912469View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS61.0549.55 / 14-May-1978.2 / 22-Jan-19602 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON72.0558.45 / 07-Jan-20106.75 / 24-Apr-193848View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.6226.8 / 16-Oct-19727.5 / 22-Jan-193737View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION832.55675.0 / 29-Jul-19917.9 / 15-Apr-1912352View Other Patterns
Punjab & Sind BankPSBBANKS20.616.7 / 15-Oct-1934.0 / 12-Mar-1995895View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.456.85 / 05-Dec-1918.9 / 28-May-1918471View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT480.8389.35 / 20-Sep-19650.7 / 02-Apr-192884 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS184.85149.6 / 03-Sep-19273.4 / 12-Mar-19138 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS166.2134.45 / 23-Aug-19235.1 / 23-Jan-198595View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION101.5582.15 / 19-Dec-19136.4 / 09-Apr-19339 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE74.8560.55 / 08-Jan-20125.0 / 15-Apr-194141View Other Patterns
Cera SanitarywareCERACeramic & Granite2651.22144.05 / 19-Feb-193195.0 / 29-Mar-193454View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING130.7105.55 / 23-Jul-19170.95 / 13-Feb-191825View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE181.3146.4 / 23-Aug-19310.05 / 25-Apr-195682View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION352.8284.85 / 02-Aug-19453.0 / 12-Mar-191837 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.749.0 / 26-Jul-1994.0 / 24-Jan-1949578View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION396.2319.8 / 26-Feb-19533.35 / 23-May-19145 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC565.0456.0 / 14-Aug-19765.0 / 03-Apr-193340View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.9528.2 / 31-Jul-1942.75 / 23-Jan-1913834View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION549.1443.0 / 04-Sep-19649.65 / 28-May-19209 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE762.5615.1 / 23-Oct-19847.0 / 06-Sep-197682 KView Other Patterns
NHPC LIMITEDNHPCPOWER25.8520.85 / 02-Aug-1929.1 / 20-Jan-204727 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES102.682.75 / 23-Aug-19137.5 / 23-Apr-1917626View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS227.55183.4 / 15-Feb-19259.2 / 31-Oct-19234 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING28.623.05 / 24-Dec-1967.0 / 05-Mar-1940036View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION35.528.6 / 24-Dec-19145.4 / 30-Jan-19114 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.757.85 / 04-Dec-1915.65 / 22-Jan-1937655View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.94.75 / 31-Oct-1926.45 / 23-Jan-19449 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE125.5101.0 / 23-Oct-19143.0 / 22-Oct-19127View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.353.5 / 12-Sep-198.0 / 15-Feb-19137 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE78.363.0 / 23-Aug-19116.2 / 27-May-19122 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM68.5555.15 / 30-Dec-19106.95 / 06-Mar-1918189View Other Patterns
Times GuarantyTIMESGTYFINANCE29.8524.0 / 20-Feb-1943.2 / 20-Mar-191283View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS39.7531.95 / 07-Oct-1958.25 / 22-Jan-19327 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.156.55 / 22-Oct-1915.0 / 03-May-1948263View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.29.0 / 29-Aug-1922.65 / 07-Mar-1911466View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1176.2945.0 / 29-Jan-191389.95 / 25-Oct-192294 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.315.5 / 05-Aug-1931.0 / 24-Jan-1942055View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS55.0544.2 / 20-Nov-1994.9 / 04-Feb-1939290View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2055.41650.0 / 05-Apr-192190.0 / 07-Nov-191199 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS241.4193.7 / 12-Dec-19344.15 / 22-Jan-19103 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING17.213.8 / 26-Dec-1949.75 / 22-Mar-19251 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE584.05468.5 / 22-Jan-19618.0 / 20-Jan-202943 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS162.1130.0 / 12-Sep-19181.6 / 06-May-1936409View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING261.5209.4 / 03-Sep-19297.0 / 17-Jan-2050469View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.812.65 / 24-Dec-1924.85 / 01-Feb-1928092View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE118.8195.1 / 11-Sep-19122.95 / 20-Jan-201201View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING137.45110.0 / 12-Dec-19380.1 / 29-May-1918288View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.750.6 / 02-Jan-206.35 / 22-Jan-194952View Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.4 / 31-Oct-191.6 / 30-Jan-193503View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 20-Nov-190.55 / 16-Apr-1973766View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.04.0 / 03-Dec-1912.6 / 23-Jan-1921071View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE15.012.0 / 20-Sep-1924.95 / 22-Apr-198564View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.08.0 / 17-Dec-1921.0 / 22-Jan-1934209View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.754.6 / 11-Nov-1910.2 / 07-Mar-1963183View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1662.21329.6 / 15-Feb-191732.9 / 31-May-1928852View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1119.1895.1 / 16-Aug-191279.9 / 18-Mar-1911835View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE71.957.5 / 14-Aug-19219.8 / 23-Jan-19348 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION87.069.55 / 24-Dec-19142.5 / 27-May-19528 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS433.5346.5 / 12-Dec-19797.0 / 15-Apr-19125 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.4510.75 / 20-Jan-2023.25 / 13-Sep-19185 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.957.15 / 17-Oct-1924.1 / 01-Mar-1940527View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS194.05155.0 / 02-Jan-20356.85 / 22-Jan-191015 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE50.340.15 / 05-Dec-19174.95 / 23-Jan-199567View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS500.25399.1 / 22-Aug-19595.75 / 03-Apr-1996806View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION38.5530.75 / 11-Oct-1948.1 / 29-Mar-192821 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES627.65500.5 / 08-Feb-19680.0 / 20-Jan-2025787View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS49.8539.75 / 22-Aug-1979.05 / 22-Jan-19159 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1500.251195.25 / 01-Mar-191860.2 / 11-Sep-197840View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE30.2524.1 / 22-Nov-1947.6 / 04-Jun-193811View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.85924.3 / 21-Feb-191311.0 / 28-Jun-1912974View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.9522.25 / 14-Aug-1945.25 / 15-Mar-19152 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT121.996.95 / 05-Aug-19146.0 / 27-May-1915172View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES143.7114.2 / 23-Aug-19184.0 / 11-Mar-1946371View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.3511.4 / 24-Oct-1920.15 / 28-Nov-1927217View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING362.55288.0 / 31-Oct-19569.0 / 03-Apr-1940106View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.71.35 / 26-Dec-193.35 / 07-Aug-1926070View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE103.982.5 / 14-Nov-19143.65 / 14-Jun-193005 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.0115.1 / 02-Apr-19169.0 / 03-Jul-196049View Other Patterns
Kalyani Investment CompanyKICLFINANCE1757.451395.0 / 21-Feb-191935.0 / 10-Jun-19587View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION196.2155.65 / 21-Aug-19284.4 / 05-Jul-1973895View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC68.1554.05 / 12-Dec-19132.4 / 25-Jan-191926 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS46.837.1 / 11-Dec-1975.4 / 22-Jan-1950194View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6661.35280.0 / 24-Jun-197234.0 / 02-Dec-1910079View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS426.5338.0 / 25-Nov-19528.8 / 29-Jan-1987913View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2019.051600.0 / 16-May-192270.0 / 05-Nov-1914176View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS96.076.05 / 26-Aug-19216.0 / 04-Apr-1940151View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4418.333500.0 / 22-Feb-194511.0 / 19-Dec-19181View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2949.62336.2 / 12-Dec-193938.95 / 07-Feb-1924272View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.20.95 / 29-Aug-193.9 / 05-Mar-191619 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS190.9151.05 / 05-Aug-19237.95 / 22-Jan-1977279View Other Patterns
NCC Ltd.NCCCONSTRUCTION57.445.4 / 07-Oct-19119.2 / 27-May-1912421 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3593.32840.7 / 03-May-193739.8 / 08-Jan-203438View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.811.7 / 03-Sep-1946.9 / 08-Mar-1913269View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES388.05306.7 / 20-Nov-19587.7 / 16-Apr-19204 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE18.3514.5 / 17-Oct-1944.9 / 29-May-192075View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.913.35 / 11-Dec-1929.5 / 18-Mar-196179View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS202.65160.0 / 30-Jul-19225.0 / 24-Jan-1937971View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.91.5 / 09-Sep-1910.25 / 24-Jan-19114 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.83.0 / 01-Jan-2018.7 / 23-Jan-1923034View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.753.75 / 12-Dec-198.25 / 13-Mar-1914569View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS493.2389.35 / 14-Nov-19838.0 / 30-Apr-192085 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.820.35 / 23-Oct-1966.0 / 23-Jan-196816View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3097.052442.2 / 31-Jul-193289.0 / 01-Nov-19323 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS575.55453.85 / 28-Jan-19824.8 / 09-Jul-191877 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.622.55 / 06-Aug-1940.6 / 07-Mar-19307 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT44.234.85 / 11-Dec-1969.0 / 29-May-1959805View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES336.25265.0 / 23-Aug-19418.85 / 29-Mar-1967438View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS83.7566.0 / 11-Dec-19110.65 / 31-May-19839 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.539.0 / 22-May-1953.5 / 19-Aug-193750View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE346.95273.1 / 25-Oct-19482.4 / 28-Mar-19116 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS249.15196.1 / 31-Dec-19480.0 / 31-May-19272 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS171.65135.1 / 26-Aug-19255.9 / 29-May-19174 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS43.934.55 / 12-Dec-1996.6 / 15-Mar-191718 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE236.6186.2 / 22-Nov-19366.8 / 11-Jun-1911602View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5267.354144.35 / 23-Aug-195496.7 / 20-Jan-200View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.154.05 / 16-Oct-1910.5 / 29-Jul-1936524View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE731.55575.0 / 04-Sep-19804.95 / 25-Jan-19919 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING109.886.3 / 15-Oct-19291.95 / 08-Feb-1915673View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3679.92892.2 / 03-May-194000.0 / 07-Oct-19171View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES142.95112.35 / 23-Aug-19156.85 / 04-Jun-19247 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION549.75432.05 / 30-Jan-19641.7 / 04-Jul-19255 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS483.9380.25 / 19-Dec-19827.3 / 26-Feb-1943543View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.412.1 / 11-Dec-1923.1 / 01-Apr-19248 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1751.91375.55 / 16-Apr-191828.1 / 06-Jan-201341View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING485.65381.3 / 22-Aug-19724.0 / 22-Jan-1999522View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS679.65533.45 / 23-Aug-19868.7 / 28-May-19445 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING95.675.0 / 29-Oct-19118.0 / 31-Jul-193318View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS357.0280.0 / 30-Dec-19595.0 / 22-Jan-1911644View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT716.8562.0 / 11-Dec-191175.0 / 29-May-1919765View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6847.755367.35 / 23-Aug-197145.95 / 20-Jan-200View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.4567.75 / 23-Aug-19116.95 / 28-May-192947 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES70.255.0 / 23-Aug-19178.0 / 23-Jan-1959508View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS281.95220.9 / 29-Aug-19379.0 / 08-Apr-191642View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL229.4179.7 / 16-May-19249.7 / 02-Jan-20406 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS303.85238.0 / 16-Dec-19494.5 / 06-Mar-19208 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS31.324.5 / 04-Dec-1962.0 / 14-Mar-1920516View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING118.9593.1 / 23-Aug-19167.9 / 07-Mar-192182 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE22.717.75 / 13-Nov-1937.0 / 11-Mar-19224 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.99.3 / 22-Jul-1935.0 / 22-Jan-1964177View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.96.95 / 24-Oct-1912.15 / 23-Jan-19381 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.35133.8 / 22-Aug-19195.0 / 10-Jun-19620 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.010.15 / 12-Dec-1928.25 / 06-Mar-19154 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.174.25 / 26-Nov-19161.8 / 31-May-19147 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1870.81460.1 / 28-Jan-191926.4 / 20-Jan-20321 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3607.42815.3 / 03-May-193898.3 / 01-Jan-203113View Other Patterns
GKW LtdGKWLIMITEDFASTNERS699.25545.5 / 01-Jul-191005.0 / 01-Feb-19102View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION118.292.2 / 23-Aug-19176.15 / 03-Jun-1953080View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS43.634.0 / 20-Dec-19127.5 / 01-Nov-1925684View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS560.4437.0 / 20-Feb-19626.9 / 22-Oct-1925049View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3569.12783.0 / 03-May-193816.0 / 12-Sep-191168View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM969.95756.2 / 22-Aug-191736.9 / 23-Jan-199419View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE778.9607.15 / 31-Jul-19846.5 / 02-May-191573 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS267.0208.1 / 29-Aug-19435.05 / 23-Apr-1915170View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE352.9275.05 / 23-May-19368.5 / 06-Jan-2045603View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS128.7100.3 / 11-Dec-19187.7 / 16-Apr-19790 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.853.0 / 01-Jan-206.5 / 03-Apr-1940211View Other Patterns
State Bank of IndiaSBINBANKS313.7244.35 / 09-Oct-19373.8 / 18-Jul-1932304 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.7514.6 / 27-Dec-1928.9 / 28-May-1922560View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.4527.6 / 23-Aug-1957.0 / 10-Apr-19185 KView Other Patterns
Canara BankCANBKBANKS219.15170.6 / 01-Oct-19302.1 / 01-Apr-198519 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14305.711134.6 / 18-Feb-1914737.5 / 30-Dec-190View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT90.570.4 / 09-Oct-19138.8 / 31-Jan-1931469View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.450.35 / 20-Jan-202.2 / 19-Mar-19296 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING122.495.2 / 20-Dec-19174.7 / 02-Jul-1914865View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS468.15364.0 / 19-Feb-19755.6 / 31-May-196124View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS183.15142.4 / 29-Aug-19224.9 / 06-Jun-1996206View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS234.55182.35 / 19-Dec-19390.0 / 29-Mar-19115 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC44.2534.4 / 19-Dec-1973.85 / 23-Jan-1980737View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.421.3 / 02-Aug-1954.95 / 22-Jan-192504View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS185.9144.5 / 17-Dec-19239.95 / 20-Mar-1919475View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.414.3 / 24-Dec-1930.8 / 18-Mar-1969732View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.811.5 / 29-Oct-1917.8 / 20-Feb-19296 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2799.952174.1 / 26-Aug-193177.4 / 16-Apr-190View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS938.25728.0 / 10-Dec-191190.0 / 05-Mar-19706View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE438.25340.0 / 05-Feb-19456.0 / 08-Mar-19771View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.0814.8 / 06-May-1921.0 / 27-Mar-19110 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES713.6553.1 / 26-Feb-19756.0 / 21-Aug-19176 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1309.91015.1 / 11-Dec-191550.0 / 25-Jan-194128View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS298.75231.4 / 22-Aug-19737.05 / 05-Apr-19854View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.0160.3 / 23-Jul-19240.0 / 14-Jan-2023865View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS663.85514.05 / 08-Feb-19715.0 / 09-Jan-2010476View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS476.45368.8 / 20-Feb-19623.9 / 01-Feb-19160 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING290.75225.0 / 23-Oct-19474.85 / 02-Apr-196478View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3492.952702.2 / 21-Feb-193697.95 / 06-Jan-20936View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.4510.4 / 25-Oct-1942.25 / 05-Mar-1941236 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT171.6132.6 / 11-Dec-19430.2 / 22-Jan-1922605View Other Patterns
PokarnaPOKARNACeramic & Granite95.8574.0 / 02-Dec-19201.85 / 28-May-1924443View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS169.05130.5 / 11-Dec-19222.0 / 29-Mar-1971690View Other Patterns
Ceat Ltd.CEATLTDTYRES1005.5776.2 / 05-Aug-191234.6 / 24-Jan-19114 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS181.4140.0 / 06-Aug-19209.45 / 10-Jan-2013907View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING16.212.5 / 14-Oct-1933.75 / 15-Mar-196675View Other Patterns
Ircon International Ltd.IRCONENGINEERING432.2333.4 / 29-Aug-19464.0 / 15-Jan-20118 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.0531.65 / 20-Nov-19107.0 / 07-Mar-192058 KView Other Patterns
STEL HoldingsSTELFINANCE72.055.5 / 13-Dec-19119.7 / 15-Mar-1919574View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services116.9590.1 / 11-Dec-19230.9 / 29-Mar-1931585View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM240.8185.5 / 19-Feb-19256.0 / 19-Mar-1942302View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS447.4344.55 / 13-May-19484.25 / 01-Apr-194260 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS341.2262.75 / 11-Dec-19395.95 / 04-Jun-19226 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS689.7531.0 / 23-Aug-19769.85 / 29-May-193897View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS268.35206.5 / 22-Aug-19352.6 / 01-Apr-191225 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION133.7102.85 / 31-Dec-19274.45 / 28-May-19312 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8913.66856.05 / 25-Mar-199351.0 / 07-Nov-1914646View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.3550.25 / 30-Jul-1982.9 / 25-Sep-194053View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION379.95292.1 / 28-Jan-19430.6 / 23-May-194272 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT208.2160.0 / 07-Oct-19241.7 / 29-May-19192 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS657.15505.0 / 19-Feb-19729.85 / 20-Nov-1922620View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3680.52828.0 / 30-Apr-193952.6 / 06-Jan-20198View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.128.5 / 23-Aug-1968.3 / 19-Mar-1916981 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS541.0415.15 / 14-Feb-19569.85 / 16-Jan-20162 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.4534.1 / 02-Aug-1959.0 / 05-Nov-1910222View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT41.3531.7 / 22-Jul-1958.3 / 30-Apr-1959400View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES39.1530.0 / 06-Aug-1972.45 / 18-Apr-19124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS957.6733.6 / 23-Aug-191270.0 / 12-Mar-1917835View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES280.0214.4 / 23-Aug-19314.4 / 27-May-1917447View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS44.734.2 / 16-Dec-19127.0 / 18-Apr-1916334View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS549.15420.0 / 23-Aug-19919.9 / 24-Jan-192669View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.56.5 / 30-Sep-1912.5 / 08-Apr-191706 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING119.3591.25 / 13-Feb-19135.0 / 27-Feb-19127 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1279.85978.3 / 02-May-191331.4 / 15-Nov-19803View Other Patterns
Indian Overseas Bank IOBBANKS11.458.75 / 22-Aug-1915.75 / 11-Mar-191608 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM45.9535.1 / 23-Aug-1970.0 / 16-Apr-1915853View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS137.7105.15 / 29-Aug-19210.0 / 05-Mar-192708View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS428.2326.9 / 18-Oct-19491.7 / 20-Jan-20234 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING21.9516.75 / 29-Nov-1945.5 / 19-Mar-192348View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.656.6 / 26-Dec-1918.2 / 25-Apr-19231View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE75.157.3 / 23-Aug-19102.9 / 14-Mar-192363View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS26.520.2 / 06-Aug-1940.1 / 14-May-197439View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES275.9210.3 / 06-Aug-19359.2 / 22-Jan-19192 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS46.0535.1 / 17-Oct-1952.5 / 09-Jan-20355 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS115.5588.05 / 10-Dec-19145.0 / 29-May-1968548View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.050.8 / 03-Oct-192.8 / 22-Jan-1924479View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING630.0480.0 / 06-Aug-19741.9 / 05-Dec-194090View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.355.6 / 15-May-199.8 / 27-Dec-1991542View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING149.0113.5 / 06-Aug-19247.0 / 06-Feb-1942364View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS157.6120.05 / 23-Aug-19251.25 / 24-Jan-195809View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS151.0115.0 / 16-Aug-19202.8 / 13-Nov-193864View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS146.15111.3 / 05-Aug-19161.0 / 15-Nov-191314 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2647.552016.0 / 27-Nov-193700.0 / 28-Mar-1917718View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS351.0267.25 / 14-Nov-19666.8 / 29-Mar-191405 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.923.5 / 13-Dec-1951.0 / 04-Feb-195961View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES202.5154.0 / 05-Aug-19355.0 / 22-Jan-1917226View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1411.251073.2 / 14-Aug-191443.0 / 05-Apr-196813View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS26.520.15 / 16-Oct-1937.95 / 14-Mar-196954View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE239.15181.7 / 16-Oct-19367.0 / 25-Apr-192716View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING67.451.2 / 23-Aug-19108.65 / 18-Apr-19624 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.96.0 / 11-Oct-1923.5 / 06-Mar-19469 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.953.0 / 27-Nov-195.8 / 09-Jul-1914195View Other Patterns
MRF Ltd.MRFTYRES67930.151586.3 / 02-May-1970220.2 / 20-Jan-207636View Other Patterns
Petronet LNG Ltd.PETRONETGAS274.1208.05 / 04-Feb-19299.0 / 23-Sep-191751 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.451.1 / 18-Oct-194.9 / 22-Mar-1915771View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services99.275.25 / 05-Aug-19148.1 / 03-Apr-19215 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1410.81070.05 / 25-Oct-192052.0 / 07-Mar-1917960View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS254.35192.85 / 23-Aug-19485.5 / 05-Apr-1911010View Other Patterns
H.E.G. Ltd.HEGELECTRODES1096.9831.25 / 15-Oct-193375.0 / 22-Jan-19379 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.610.3 / 06-Aug-1918.0 / 29-May-1931823View Other Patterns
3M India Ltd.3MINDIATRADING22119.716749.9 / 16-Sep-1925439.9 / 16-Apr-191658View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.05.3 / 17-Oct-199.9 / 06-Mar-1935268View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS81.9562.0 / 25-Oct-19116.4 / 05-Mar-1912109View Other Patterns
Yes Bank Ltd.YESBANKBANKS38.3529.0 / 01-Oct-19286.0 / 03-Apr-19181 MView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS345.25261.0 / 27-Dec-19489.5 / 28-May-1914790View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.79.6 / 29-Oct-1919.5 / 10-May-191664View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27272.920611.2 / 04-Feb-1929495.0 / 23-Sep-192528View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS559.55422.5 / 05-Aug-19572.0 / 14-Jan-20138 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER61.046.05 / 11-Dec-1980.8 / 18-Mar-19389 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS267.25201.75 / 29-Aug-19314.0 / 02-May-196786 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE304.75230.0 / 26-Aug-19529.75 / 25-Mar-194046View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS453.7342.3 / 22-Jul-19525.0 / 07-Feb-19283 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.4510.9 / 17-Oct-1920.8 / 28-May-19210 KView Other Patterns
TILTILENGINEERING214.95162.0 / 27-Dec-19303.0 / 24-May-1921838View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS277.7209.05 / 02-Dec-19448.0 / 30-May-19102 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT255.1192.0 / 18-Feb-19276.45 / 23-Sep-19946 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.0518.1 / 14-Nov-1934.8 / 18-Apr-1946365View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1908.751435.8 / 22-Jul-192003.0 / 15-Jan-20170 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR344.0258.75 / 16-Oct-19416.8 / 27-May-1996643View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS518.6390.0 / 16-May-19573.0 / 01-Nov-19267 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.820.15 / 01-Aug-1959.45 / 09-Apr-1912287View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC864.7650.0 / 20-Feb-19949.5 / 28-May-19257 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE335.25252.0 / 14-Feb-19371.6 / 04-Jun-191245 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES143.7108.0 / 31-Jul-19185.1 / 20-May-1933581View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE65.449.15 / 12-Dec-19144.95 / 23-Jan-1954169View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING107.881.0 / 30-Sep-19131.0 / 25-Nov-196036View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC205.05154.0 / 08-Jan-20268.9 / 12-Mar-1961189View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS46.9535.25 / 22-Nov-19110.0 / 22-May-191942View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE52.7539.6 / 14-Oct-1983.5 / 08-Mar-1990275View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE41.531.15 / 13-Dec-1951.95 / 27-Jun-191838View Other Patterns
Dilip BuildconDBLCONSTRUCTION416.2312.25 / 06-Feb-19734.8 / 19-Mar-19300 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS404.3303.3 / 15-Oct-19418.8 / 01-Nov-19124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 21-Jan-201.3 / 19-Mar-19394 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 28-Jun-190.55 / 29-Jul-19425 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.049.5 / 02-May-1977.0 / 02-Dec-197318View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS7.05.25 / 22-Aug-1913.7 / 04-Feb-191377View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.85.1 / 18-Nov-1911.95 / 08-Apr-193379View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.20.9 / 18-Oct-194.0 / 22-Jan-19243 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION263.95197.8 / 25-Jun-19287.7 / 27-Sep-1975724View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS86.764.95 / 23-Aug-19118.85 / 31-Jan-1972633View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS719.65539.0 / 03-Sep-19760.0 / 10-Jan-2011784View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.5540.1 / 23-Aug-1981.5 / 22-Jan-19182 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING16.0512.0 / 23-Aug-1924.9 / 23-Jan-1997039View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.522.05 / 30-Aug-1945.5 / 27-Feb-1910465View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1033.25772.0 / 14-Oct-191661.0 / 11-Mar-191925View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS508.65380.0 / 01-Aug-19738.4 / 12-Mar-192815View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.212.1 / 13-Dec-1924.5 / 13-Feb-1979324View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC293.75219.4 / 23-Jul-19349.0 / 06-Sep-199309View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE99.174.0 / 17-Oct-19116.85 / 12-Apr-19625 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.011.2 / 06-Dec-1935.95 / 13-Mar-19147 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS176.8132.0 / 06-Feb-19287.0 / 29-May-1915561View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT629.65470.1 / 22-Aug-19770.0 / 30-Apr-1910373View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.152.35 / 27-Oct-197.0 / 13-Mar-19122 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1094.3816.16 / 25-Jan-191267.55 / 20-Sep-1970087View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7302.655446.05 / 31-Jul-197758.7 / 29-Oct-19658 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.952.2 / 14-Oct-1915.5 / 24-Jan-193309View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite228.45170.35 / 20-Nov-19471.65 / 08-Apr-1980513View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER81.2560.55 / 19-Dec-19122.45 / 29-Mar-19425 KView Other Patterns
Sicagen IndiaSICAGENTRADING18.0513.45 / 01-Jan-2031.5 / 15-Jul-1923422View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1625.11210.0 / 28-Feb-191734.8 / 19-Dec-192570 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.855.1 / 23-Aug-1910.2 / 08-Apr-192414 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.151.6 / 13-Dec-197.65 / 19-Mar-19189 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS645.35480.0 / 28-May-19709.75 / 08-Feb-19184 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION39.5529.4 / 17-Dec-1977.5 / 31-May-19778 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4483.553332.45 / 28-Jan-194904.95 / 27-May-19542 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.550.9 / 23-Aug-1987.0 / 14-Mar-1966635View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS290.75216.0 / 11-Oct-19396.0 / 20-Feb-1937366View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS33.9525.2 / 23-Aug-1944.45 / 18-Apr-19204 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.3510.65 / 19-Dec-1927.5 / 30-Apr-1924483View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS647.35480.4 / 05-Aug-19689.0 / 12-Mar-1981978View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING36.427.0 / 05-Aug-1967.15 / 31-Jan-1947922View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1487.151103.05 / 14-May-191642.6 / 08-Nov-19393 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS78.958.5 / 05-Sep-19101.45 / 01-Apr-19352 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services549.15407.15 / 31-Jul-19604.7 / 18-Feb-1919267View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS75.5556.0 / 22-Aug-19191.8 / 13-Mar-1910923View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT101.275.0 / 11-Feb-19130.0 / 06-Jun-191000View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.351.0 / 31-Dec-192.25 / 29-May-19140 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT48.7536.1 / 20-Nov-1997.7 / 23-Aug-1979764View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION76.6556.75 / 25-Nov-19188.5 / 03-Jun-19559 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION116.286.0 / 11-Dec-19133.8 / 04-Jun-1949002View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.829.45 / 05-Aug-1958.4 / 29-May-1917276View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.320.2 / 23-Aug-1932.7 / 22-Jan-1921011View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED427.75316.5 / 27-Sep-19577.8 / 15-Apr-1928443View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS84.062.15 / 06-Feb-19124.0 / 28-May-19234 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING478.4353.85 / 15-Oct-19587.0 / 05-Jul-193193 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1414.751046.2 / 18-Feb-191493.5 / 24-Sep-19493 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3111.252300.0 / 21-Aug-193583.75 / 23-Sep-19321 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.150.85 / 29-Oct-193.65 / 22-Jan-19133 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES775.1572.85 / 20-Jun-19798.1 / 06-Feb-19649 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3777.02791.0 / 27-May-193920.0 / 16-Sep-1964View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.89.45 / 23-Aug-1921.95 / 25-Jan-196388View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2465.451820.0 / 27-Feb-192499.9 / 14-Jan-202411 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.1522.25 / 02-Aug-1949.7 / 07-Mar-1910615View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.6514.5 / 16-Oct-1935.45 / 22-Jan-1999376View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION119.087.8 / 05-Sep-19155.0 / 30-May-191013 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS112.4582.95 / 09-Oct-19229.0 / 22-Jan-19391 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES46.834.5 / 23-Aug-1974.55 / 27-May-19728 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.414.3 / 03-Apr-1932.0 / 13-Jun-196636View Other Patterns
City Union Bank Ltd.CUBBANKS238.2175.5 / 26-Feb-19249.35 / 16-Jan-20635 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS305.6225.0 / 14-Feb-19364.8 / 13-Nov-1981530View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS128.4594.55 / 23-Aug-19163.0 / 08-Mar-193529View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT131.2596.6 / 23-Aug-19301.85 / 22-Jan-192274 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS510.95376.0 / 04-Sep-19548.25 / 15-Mar-191395 KView Other Patterns
MOIL Ltd.MOILMINING160.6118.1 / 20-Sep-19171.75 / 06-Mar-19519 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS83.6561.5 / 19-Feb-1989.4 / 20-Sep-19400 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.916.1 / 23-Aug-1927.5 / 11-Mar-1981364View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES628.3461.6 / 22-Feb-19666.45 / 17-Dec-19287 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS228.7168.0 / 14-Oct-19262.0 / 22-Apr-198089View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE487.0357.55 / 16-May-19494.4 / 16-Jan-201275 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS392.3288.0 / 09-Oct-19551.4 / 22-Jan-19272 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY144.2105.8 / 22-Jul-19184.4 / 05-Mar-191373 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE335.15245.9 / 24-Jun-19428.65 / 22-Jan-19422 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4362.23200.0 / 15-Mar-194387.7 / 20-Jan-2010817View Other Patterns
Transwarranty FinanceTFLFINANCE4.53.3 / 11-Dec-199.7 / 20-May-194917View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT240.5176.35 / 30-Oct-19335.0 / 08-Feb-197786 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS461.4338.25 / 31-Jul-19560.95 / 22-Jan-191416 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS35.7526.2 / 11-Dec-1957.85 / 23-May-1914555View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER314.3230.2 / 25-Feb-19320.4 / 20-Jan-201042 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS73.453.75 / 24-Dec-19132.25 / 02-Apr-19706 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT93.168.15 / 13-Dec-19199.0 / 01-Feb-1924646View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS315.7231.0 / 24-May-19430.0 / 23-Jul-194148View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.730.5 / 15-Apr-1949.7 / 25-Nov-192435View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.559.9 / 16-Oct-1923.65 / 14-Mar-192106View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE45.2533.05 / 15-Feb-1964.3 / 17-Sep-1928802View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1560.21139.4 / 23-Aug-191653.95 / 24-Jan-191682View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT42.831.25 / 23-Aug-1988.9 / 13-Nov-1919289View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.03.65 / 24-Oct-1918.45 / 25-Jan-1910990View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2277.651662.5 / 20-Aug-193269.0 / 13-Mar-192373View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.142.4 / 23-Aug-1986.0 / 30-May-191801View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES73.2553.4 / 17-Oct-19107.9 / 31-May-1917314View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION21.415.6 / 13-Dec-1957.4 / 10-Jun-19327View Other Patterns
V2 RetailV2RETAILTRADING122.589.25 / 26-Aug-19321.65 / 12-Mar-19299 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS423.4308.45 / 10-Dec-19586.7 / 12-Mar-195589View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING38.127.75 / 18-Nov-1973.25 / 13-Mar-19267 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES268.6195.55 / 11-Dec-19645.0 / 22-Apr-1954305View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS45.433.05 / 22-Aug-1981.95 / 22-Jan-1924407View Other Patterns
Industrial Investment TrustIITLFINANCE66.3548.3 / 06-Aug-1985.5 / 18-Apr-19536View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.355.35 / 28-Mar-1915.05 / 11-Jun-197956View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE137.5100.05 / 23-Aug-19240.0 / 06-Mar-19316 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS35.625.9 / 10-Oct-1962.0 / 30-Apr-191795View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1438.81046.65 / 22-Jan-191898.85 / 30-Sep-191298 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.550.4 / 29-Oct-191.45 / 25-Jan-19250 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.18.8 / 09-Dec-1969.25 / 27-Mar-1915340View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.155.2 / 22-Jul-198.4 / 16-Dec-196901 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1444.051050.0 / 11-Oct-191699.9 / 12-Mar-191124View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.6520.1 / 05-Aug-1960.45 / 11-Mar-1934346View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES148.1107.6 / 11-Dec-19278.3 / 01-Apr-19876 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE897.75652.05 / 22-Jul-19995.0 / 25-Apr-191323 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING352.75256.2 / 26-Aug-19449.2 / 07-Jun-191153View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS128.092.95 / 06-Aug-19242.8 / 23-Jan-1917309View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS599.6435.15 / 21-Jun-19614.0 / 22-Jan-19171 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.556.2 / 15-Nov-1911.0 / 20-Mar-1995614View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.04.35 / 26-Aug-1910.7 / 23-Jan-1917413View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM176.4127.85 / 23-Aug-19267.8 / 11-Feb-1925539View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.6533.8 / 11-Dec-1982.6 / 27-Feb-1929854View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC749.45543.0 / 23-Aug-19755.7 / 21-Jan-201101 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT733.4531.0 / 06-Aug-19826.9 / 16-Dec-1915588View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS194.35140.3 / 11-Feb-19215.0 / 29-May-19391 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21056.615200.0 / 26-Aug-1923450.0 / 26-Nov-19150 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING58.242.0 / 11-Dec-19108.7 / 07-Mar-19453 KView Other Patterns
Future Enterprises Ltd.FELRETAIL25.518.4 / 01-Oct-1943.0 / 20-Mar-19299 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.952.85 / 09-Jan-2021.0 / 23-Jan-196954View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION29.2521.1 / 13-Dec-1966.3 / 11-Mar-1911713View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.255.95 / 17-Oct-1928.0 / 07-Mar-1953106View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS177.55128.05 / 11-Dec-19329.0 / 31-May-1923223View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.510.45 / 05-Aug-1917.8 / 12-Apr-19668 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES363.5261.95 / 20-Jun-19449.0 / 08-Feb-19546 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS176.8127.4 / 05-Aug-19239.7 / 06-Mar-1910832View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT435.85314.0 / 20-Aug-19640.0 / 07-Mar-1911668View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.812.1 / 17-Oct-1923.0 / 25-Feb-1924787View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES202.95146.15 / 14-Aug-19249.0 / 03-Apr-1994716View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE587.15422.8 / 10-Oct-191048.1 / 31-Jan-1929752View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES198.15142.65 / 17-Oct-19339.0 / 12-Mar-199449View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS90.064.75 / 08-Aug-19119.75 / 06-Feb-192425View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2020.151452.0 / 23-Jul-192073.65 / 20-Jan-20264 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT80.758.0 / 03-Sep-1998.0 / 20-Jan-203435View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS33.424.0 / 26-Aug-1955.85 / 23-Jan-1925595View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS281.15202.0 / 20-Feb-19321.8 / 22-Oct-1921575View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC30.822.1 / 23-Aug-1946.7 / 13-Mar-19281 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION953.5684.0 / 15-Mar-191119.6 / 01-Jul-19185 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE184.55132.3 / 12-Dec-19277.85 / 11-Mar-19150 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING99.3571.2 / 23-Aug-19139.0 / 13-Mar-1935146View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES13.759.85 / 29-Oct-1940.7 / 18-Apr-1974267View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS294.65211.05 / 20-Aug-19341.225 / 25-Jan-193010 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.3520.3 / 23-Aug-1942.6 / 23-Jan-19638 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES219.35157.0 / 11-Dec-19280.9 / 22-Jan-1914029View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1324.1946.25 / 17-May-191349.8 / 20-Jan-2053828View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING302.15215.85 / 14-Feb-19322.0 / 04-Nov-1921868View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.23.0 / 15-Oct-199.0 / 22-Jan-191804View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.25 / 14-Oct-191.55 / 06-Feb-195935View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE42.030.0 / 23-Aug-1951.4 / 04-Nov-1911501View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.93.5 / 09-Oct-198.85 / 22-Apr-1960660View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1533.91095.3 / 08-Aug-191617.55 / 20-Dec-198983 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL24.6517.6 / 03-Oct-1940.7 / 22-Mar-1915517View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING582.75416.0 / 03-Oct-19657.3 / 27-May-1960126View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR117.7584.05 / 04-Feb-19161.3 / 01-Mar-19286 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES702.5501.05 / 14-Feb-19725.4 / 29-Oct-191051 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1810.751291.25 / 09-Jul-191862.25 / 20-Jan-201071 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT23.3516.65 / 09-Dec-1936.3 / 22-Jan-1921053View Other Patterns
TarmatTARMATCONSTRUCTION27.3519.5 / 03-Sep-1945.65 / 10-Apr-193885View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.110.05 / 28-Nov-1943.85 / 11-Mar-192510View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION224.9160.3 / 20-Nov-19362.95 / 20-Mar-19889 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE232.95166.0 / 11-Dec-19442.7 / 01-Apr-19170 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION39.3528.0 / 05-Aug-1972.6 / 15-Apr-1961585View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS52.337.2 / 11-Dec-1987.7 / 15-Apr-19875 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION530.65377.4 / 18-Feb-19576.85 / 27-Sep-1924842View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS158.35112.6 / 26-Sep-19187.0 / 19-Mar-192051View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS503.6358.1 / 11-Sep-19701.95 / 22-Jan-1969494View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS21.815.5 / 11-Dec-1928.85 / 22-Jan-19552 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION39.127.8 / 29-Aug-1951.4 / 25-Jan-195121View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES632.95450.0 / 23-Aug-19784.9 / 27-Dec-19169 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.44.55 / 31-Dec-1910.0 / 06-Mar-1929875View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE106.275.5 / 17-Oct-19115.35 / 13-Jan-202562 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.91.35 / 05-Nov-196.45 / 23-Jan-19152 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.91.35 / 11-Oct-195.4 / 12-Mar-1949566View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4174.52966.05 / 02-Aug-194480.0 / 05-Feb-1919852View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS437.9311.0 / 03-Oct-19648.0 / 23-Apr-193724View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES409.25290.6 / 12-Dec-19480.0 / 11-Apr-1990282View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT90.364.1 / 15-Nov-19219.45 / 22-Jan-19261 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE499.1354.0 / 22-Feb-19525.0 / 26-Dec-1957View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS79.056.0 / 19-Feb-1979.95 / 20-Jan-2018000View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.952.8 / 11-Oct-197.45 / 21-Jun-193566View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE410.55291.0 / 27-Mar-19488.9 / 22-Oct-1982303View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES239.85170.0 / 01-Oct-19283.85 / 06-Mar-1989244View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.926.85 / 30-Aug-1959.5 / 05-Apr-1926499View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS104.574.0 / 05-Aug-19212.75 / 01-Mar-1992641View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.843.75 / 09-May-1986.5 / 17-Sep-1985697View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.7520.35 / 31-Dec-1956.15 / 27-May-1926917View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1307.05925.0 / 30-Jan-191388.8 / 16-Jan-2016640View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS291.1206.0 / 09-Dec-19419.2 / 02-May-1950434View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES312.4221.05 / 11-Dec-19399.0 / 28-May-1918885View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER9.056.4 / 26-Nov-1915.8 / 06-Mar-19193 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES24.417.25 / 23-Aug-1943.5 / 24-Jan-1979893View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS107.876.2 / 23-Aug-19169.0 / 18-Apr-19653 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION196.85139.1 / 05-Aug-19277.65 / 03-Apr-191271 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.355.9 / 13-Sep-1938.45 / 22-Jan-19921View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE641.48453.21 / 22-Jan-19660.0 / 21-Jan-2036864View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING96.368.0 / 05-Aug-19153.0 / 23-Apr-1911265View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.551.8 / 31-Dec-198.4 / 06-Mar-1927110 KView Other Patterns
UCO BankUCOBANKBANKS16.1511.4 / 03-Oct-1922.4 / 21-Nov-191257 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC86.060.7 / 23-Aug-19149.3 / 19-Mar-193128 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS113.780.25 / 31-Jul-19174.2 / 16-Apr-1954554View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS49.635.0 / 02-Jan-20209.5 / 17-Jul-1915318View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2356.851660.0 / 05-Aug-192405.0 / 15-Jan-20101 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.59.5 / 22-Nov-1916.8 / 08-Mar-194316View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.350.95 / 02-Aug-193.95 / 13-Mar-1932356View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.350.95 / 26-Aug-192.85 / 31-Jan-193853View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS79.6556.05 / 02-Aug-19113.35 / 07-Mar-1988570View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING96.1567.65 / 14-Oct-19142.4 / 15-Apr-1932642View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES89.362.8 / 06-Aug-19119.5 / 18-Apr-19117 KView Other Patterns
Standard Chartered PLCSTANBANKS58.841.35 / 08-Mar-1963.65 / 30-Dec-192963View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE391.25275.0 / 01-Aug-19432.35 / 02-Dec-19944View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED82.357.8 / 23-Aug-19108.5 / 23-Jan-19111 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.351.65 / 06-Dec-196.35 / 22-Jan-1923473View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.518.6 / 30-Aug-1941.35 / 26-Mar-194313View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS107.075.1 / 03-Oct-19111.0 / 06-Dec-192400View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING73.2551.4 / 04-Dec-1990.0 / 01-Apr-1920927View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS9.76.8 / 13-Dec-1922.2 / 22-Jan-1925591View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT284.1199.15 / 01-Oct-19488.95 / 01-Mar-1914734 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS32.923.05 / 06-Aug-1962.5 / 22-Jan-1938448View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE20.8514.6 / 23-Aug-1955.9 / 23-Jan-1925798View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.05 / 12-Dec-192.25 / 24-May-19318 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS610.25427.0 / 05-Aug-19707.0 / 11-Mar-1937046View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1179.85825.0 / 31-Jul-191211.0 / 20-Jan-20139 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.37.2 / 11-Dec-1934.9 / 22-Jan-19860 KView Other Patterns
KayaKAYAMISCELLANEOUS429.5300.2 / 06-Aug-19798.6 / 06-Mar-1934999View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.0522.4 / 23-Aug-1945.9 / 15-Mar-1934084View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION42.6529.8 / 23-Aug-1947.8 / 06-Mar-191533 KView Other Patterns
BEML Ltd.BEMLENGINEERING999.6698.25 / 13-Aug-191108.95 / 30-Oct-19441 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS39.8527.8 / 26-Aug-1954.45 / 13-Mar-19106 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED874.85610.05 / 18-Feb-19887.0 / 21-Jan-2050152View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.29.2 / 09-Oct-1925.9 / 05-Apr-19151 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE63.3544.15 / 23-Aug-1988.3 / 31-Jan-19118 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1065.25742.15 / 08-Aug-191384.95 / 27-Feb-1922380View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS251.3175.0 / 12-Dec-19438.5 / 23-Jan-1933088View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.5515.7 / 11-Oct-1973.15 / 16-Apr-1915359View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2111.551470.0 / 13-Aug-192174.9 / 31-Oct-1923403View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING16.9511.8 / 06-Aug-1927.0 / 22-Jan-1915924View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1623.351130.0 / 12-Jul-191737.0 / 28-Nov-1977161View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.254.35 / 10-Oct-198.0 / 24-Jan-19667 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS280.9195.45 / 23-Aug-19372.9 / 01-Apr-1973057View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4329.53012.35 / 28-Feb-194950.0 / 08-Nov-192997View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS27.619.2 / 13-Dec-1956.5 / 22-Jan-1921348View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS559.25388.9 / 11-Dec-19739.95 / 28-May-1933361View Other Patterns
HSIL Ltd.HSILCONSTRUCTION55.738.7 / 24-Oct-19303.25 / 28-May-19458 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1387.35963.6 / 19-Feb-191475.0 / 17-Jan-208476View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS453.6315.0 / 23-Aug-19509.0 / 29-May-197102View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1937.651345.25 / 13-Aug-191959.0 / 21-Jan-20405 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS939.65652.2 / 21-Feb-191049.0 / 11-Nov-191857View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS135.794.1 / 23-Aug-19155.9 / 09-Apr-191208 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE314.95218.2 / 30-Jan-19334.9 / 16-Jan-201280 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS229.05158.5 / 01-Nov-19309.9 / 20-Jun-194328View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE71.2549.3 / 26-Aug-19112.4 / 14-Mar-1985040View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL105.0572.5 / 14-Feb-19122.1 / 04-Nov-198435 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.95.45 / 17-Oct-1912.65 / 19-Mar-1980324View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.6516.3 / 09-Oct-1933.75 / 11-Feb-1914781View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS644.6443.7 / 26-Nov-191024.0 / 30-Jan-191126 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING524.35360.9 / 05-Feb-19568.2 / 09-Jan-202887 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES501.3345.0 / 30-Jul-19535.0 / 25-Jan-1923886View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE189.0130.0 / 20-Feb-19272.5 / 30-Oct-19372View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS200.7138.0 / 11-Dec-19261.8 / 03-Apr-19203 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.814.3 / 06-Aug-1924.0 / 07-Jan-2013029View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY26.418.15 / 17-Dec-1930.8 / 27-May-19162 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE56.1538.6 / 29-Jan-1960.2 / 09-Dec-1933347View Other Patterns
Wendt (India)WENDTABRASIVES2802.051926.2 / 02-Aug-193308.95 / 29-Oct-19221View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.3510.55 / 23-Aug-1919.3 / 25-Feb-19224 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1340.05921.0 / 23-Aug-191650.0 / 08-Feb-1913001View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
VLS FinanceVLSFINANCEFINANCE58.3540.1 / 23-Aug-1967.9 / 06-Mar-1938070View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX321.15220.6 / 15-Feb-19327.0 / 20-Jan-200View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION20.614.15 / 23-Aug-1939.65 / 31-Jan-192026View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT77.2553.05 / 10-Jul-1995.8 / 18-Jul-19160 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS164.75113.1 / 22-Aug-19238.9 / 22-Jan-1977074View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON15.310.5 / 19-Jul-1928.8 / 14-Mar-1915543View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.3531.8 / 04-Sep-1976.95 / 22-Apr-1963993View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC182.45125.0 / 12-Dec-19399.95 / 22-Jan-1998543View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS59.8541.0 / 05-Aug-19126.9 / 18-Apr-1933380View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION133.191.15 / 20-Dec-19220.0 / 20-Sep-1924589View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS52.636.0 / 23-Aug-1967.25 / 29-May-192329 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.73.9 / 22-Jul-199.6 / 22-Jan-1987781View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.753.25 / 17-Dec-1929.5 / 22-Jan-1917185View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.950.65 / 01-Jan-204.7 / 07-Mar-19191 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE239.3163.65 / 27-Oct-19372.0 / 16-Apr-1934621View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES124.485.05 / 30-Jul-19158.8 / 13-Feb-19130 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.95.4 / 26-Jul-1915.4 / 07-Mar-191749View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS21.314.55 / 05-Sep-1934.8 / 05-Apr-1936995View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.353.65 / 08-Aug-1913.9 / 01-Feb-1935299View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.21.5 / 22-Oct-197.5 / 14-Mar-1928026View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.0525.25 / 16-Oct-1951.35 / 12-Jun-191063View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS99.9568.05 / 13-Nov-19149.0 / 01-Feb-193181View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS232.15158.0 / 23-Aug-19363.1 / 12-Mar-19111 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED20.3513.85 / 06-Aug-1935.9 / 02-Apr-198727View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS337.95230.0 / 29-Aug-19353.0 / 20-Jan-20395 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1208.4822.35 / 15-Feb-191239.5 / 21-Jan-2039495View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING302.15205.5 / 18-Feb-19330.0 / 20-Dec-1962762View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.33.6 / 01-Oct-1910.0 / 18-Mar-19734 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES80.554.65 / 07-Aug-1999.65 / 13-Mar-191340 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS353.6240.0 / 01-Aug-19401.55 / 02-Dec-191993View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.854.15 / 23-Aug-1988.9 / 26-Feb-19179 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.8521.6 / 31-Jul-1948.65 / 12-Mar-1948060View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS819.6555.75 / 29-Jan-19845.0 / 13-Jan-20532 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS25299.917150.0 / 23-Aug-1926388.8 / 20-Jan-2033307View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS165.1111.9 / 05-Aug-19194.9 / 27-Sep-1939779View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.092.15 / 23-Aug-19164.0 / 24-Jan-1987607View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE100.167.75 / 29-Aug-19131.9 / 18-Mar-191127View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS57.9539.2 / 13-Dec-1977.5 / 28-May-19111 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING68.346.2 / 19-Nov-19128.95 / 29-Mar-19611 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING275.65186.4 / 20-Nov-19389.75 / 06-Mar-19318 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC127.286.0 / 05-Aug-19190.5 / 15-Mar-1910629View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES385.7260.7 / 11-Feb-19416.0 / 10-Jan-20163 KView Other Patterns
RBL BankRBLBANKBANKS341.3230.55 / 23-Oct-19716.4 / 28-May-199536 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.1513.6 / 10-Oct-1933.65 / 30-May-1929133View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION223.55150.8 / 24-Dec-19548.0 / 15-Mar-1929103View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES25.517.2 / 17-Oct-1941.95 / 07-Mar-1914841View Other Patterns
Control Print Ltd.CONTROLPRTRADING281.7190.0 / 23-Jul-19318.05 / 31-Oct-195349View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED407.75275.0 / 29-Jan-19638.5 / 23-May-19151 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.6514.6 / 16-Oct-1930.9 / 01-Jul-1938160View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS44.530.0 / 02-Aug-1966.65 / 22-Jan-1911690View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.955.35 / 05-Aug-1912.5 / 30-Apr-1926372View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS21.714.6 / 23-Aug-1944.0 / 04-Feb-1910954View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS476.15320.35 / 09-Oct-19561.65 / 02-May-1913165 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE23.6515.9 / 08-Aug-1936.3 / 02-Apr-1936896View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS60.5540.7 / 23-Aug-1973.15 / 29-May-191477 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE551.25370.5 / 17-Oct-19994.6 / 07-Feb-191006 KView Other Patterns
Quess Corp LtdQUESSENGINEERING574.45385.55 / 30-Jul-19824.8 / 27-Mar-19276 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.952.65 / 02-Jan-2028.0 / 22-Jan-191621View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES45.230.3 / 23-Aug-1965.25 / 15-Mar-19968 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.256.2 / 16-Oct-1917.15 / 22-Jan-1925927View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT26.9518.05 / 23-Aug-1939.3 / 15-Apr-194597 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED163.65109.5 / 07-Aug-19174.9 / 07-Jan-20416 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS448.95300.2 / 04-Feb-19554.5 / 01-Jul-1990255View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.056.05 / 11-Oct-1925.85 / 22-Jan-19505 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT18.8512.6 / 23-Aug-1929.25 / 28-May-19241 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS94.363.0 / 05-Aug-19102.6 / 16-Jan-201969 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS65.944.0 / 13-Sep-1972.0 / 22-Apr-197268View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS67.445.0 / 18-Dec-19112.1 / 04-Jul-1916663View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC76.551.05 / 23-Aug-19108.25 / 22-Jan-191044 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.26.8 / 26-Aug-1914.15 / 08-Mar-19148 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.32.2 / 14-Aug-195.25 / 12-Mar-193567View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.5 / 19-Nov-191.4 / 22-Mar-1964613View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.02.0 / 11-Feb-1910.15 / 19-Jul-1933703View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 21-Jan-200.35 / 29-Mar-1953862View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 21-Jan-200.6 / 01-Apr-1914264View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.4 / 18-Oct-191.8 / 27-Mar-1910737View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.85.2 / 26-Aug-1914.05 / 06-Mar-1923903View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES840.25560.0 / 19-Feb-19882.45 / 23-Oct-1937532View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS36.2524.15 / 10-Oct-1972.65 / 22-Jan-1919567View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1626.21083.1 / 18-Feb-191659.0 / 20-Jan-20680 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4677.253115.0 / 23-Jan-194778.95 / 21-Jan-204822View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION45.830.5 / 22-Aug-1963.35 / 22-Jan-1971428View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS30.1520.05 / 23-Aug-1937.95 / 18-Apr-191399 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.8513.2 / 09-Oct-1930.7 / 22-Jan-1994212View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.112.7 / 09-Oct-1960.0 / 03-Apr-1918048View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES463.85308.35 / 23-Aug-19549.0 / 21-Nov-196454 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS43.2528.75 / 26-Aug-1948.0 / 17-Jan-20281 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2084.81385.15 / 28-Feb-192393.0 / 17-Sep-1944348View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS897.2596.0 / 14-Feb-19950.0 / 20-Jan-2014119View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC141.6594.05 / 22-Aug-19164.0 / 29-May-1946610View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.0520.6 / 14-Nov-1938.4 / 29-May-1919694View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE443.25294.05 / 17-Oct-19508.4 / 27-May-1994172View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS269.65178.85 / 21-Feb-19315.0 / 20-Dec-19237 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.216.05 / 11-Dec-1931.0 / 08-Apr-1915595View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.723.65 / 23-Aug-1957.9 / 24-Jan-191960 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4320.02860.55 / 26-Feb-195120.0 / 29-Jul-1913440View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.48.2 / 23-Aug-1925.4 / 22-Jan-19129 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4010.52651.1 / 23-Jan-194499.0 / 04-Dec-1925837View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION295.1195.0 / 22-Feb-19304.15 / 16-Jan-20313 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS264.95175.0 / 01-Mar-19297.5 / 27-May-1950395View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE119.178.6 / 09-Oct-19155.9 / 03-Apr-198319 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS86.356.95 / 23-Aug-1997.75 / 16-Apr-1915465 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION169.8112.0 / 06-Aug-19222.4 / 08-Apr-19282 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.754.45 / 17-Oct-1916.5 / 05-Mar-1914217View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION706.95466.05 / 22-Aug-19737.0 / 15-Jan-2010883View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING37.2524.55 / 02-Aug-1970.0 / 08-Mar-19125 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS45.129.7 / 20-Feb-1951.35 / 15-Jan-20572 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.115.2 / 31-Jul-1925.5 / 08-Jan-20167 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES138.4591.1 / 23-Aug-19175.6 / 12-Mar-195593 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1146.3754.15 / 22-Jul-191172.95 / 17-Jan-20925 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC196.2129.0 / 15-Feb-19221.75 / 20-Jan-205672View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1497.1984.0 / 22-Aug-191534.9 / 21-Jan-2095422View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.52.3 / 01-Aug-197.6 / 31-Jan-1936846View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES373.75245.5 / 05-Aug-19405.2 / 07-Mar-193608View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES145.495.5 / 09-Aug-19245.0 / 11-Mar-1939599View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15280.810031.7 / 11-Mar-1915600.0 / 17-Jan-2079356View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE714.1468.75 / 30-Jul-19728.8 / 02-Jan-2086727View Other Patterns
DCMDCMTEXTILE PRODUCTS25.917.0 / 23-Aug-1988.55 / 24-May-1913078View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS36.824.15 / 26-Aug-1944.7 / 12-Mar-1938515View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC49.832.65 / 06-Aug-1969.0 / 22-Jan-1915647View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS164.15107.6 / 18-Feb-19186.95 / 08-Nov-19665 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS389.15254.85 / 15-Oct-19550.0 / 13-Mar-1929690View Other Patterns
Ujaas EnergyUJAASPOWER4.22.75 / 06-Dec-198.5 / 18-Apr-19766 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE11.07.2 / 12-Apr-1912.6 / 13-Jun-19669View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1242.4812.95 / 30-Jul-191358.9 / 08-Nov-193848View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1801.651178.1 / 31-Jul-191819.9 / 15-Jan-20638 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1073.35701.0 / 23-Aug-191245.2 / 19-Nov-196316View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS94.961.95 / 03-Sep-19125.0 / 22-Jan-192273View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION102.6567.0 / 11-Oct-19210.5 / 04-Jun-191808 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS159.45104.0 / 05-Aug-19224.0 / 24-Jan-1924923View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE102.9567.1 / 23-Aug-19106.95 / 21-Jan-20884 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS245.55160.0 / 05-Aug-19254.0 / 27-Nov-1941449View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC491.45320.2 / 28-Jan-19582.0 / 28-May-1911796View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY124.3581.0 / 13-Aug-19159.7 / 12-Mar-19962View Other Patterns
Inox Wind Ltd.INOXWINDPOWER44.028.65 / 08-Nov-1980.65 / 07-Mar-19690 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS227.8148.3 / 21-Feb-19238.9 / 20-Jan-2069089View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS23.315.15 / 26-Nov-1959.8 / 24-Jan-1922345View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS446.8290.4 / 23-Aug-19518.8 / 31-May-191160View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE12.858.35 / 17-Oct-1927.8 / 22-Jan-192141View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1134.55737.0 / 22-Aug-191388.0 / 23-Sep-19128 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.332.0 / 16-Dec-1963.4 / 22-Jan-1915349View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS113.5573.7 / 23-Aug-19145.0 / 15-Nov-196380View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL24.015.55 / 06-Aug-1929.8 / 23-Jan-1916135View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES485.15314.0 / 19-Sep-19560.0 / 12-Mar-1921757View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22953.514855.0 / 29-Jan-1924263.1 / 13-Jan-2030126View Other Patterns
KopranKOPRANPHARMACEUTICALS37.124.0 / 10-Oct-1946.1 / 07-May-19108 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS111.472.05 / 06-Aug-19180.05 / 22-Jan-1944678View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS58.037.5 / 06-Dec-1958.0 / 21-Jan-2011636View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite219.75142.05 / 28-Jan-19274.85 / 17-Jun-1931985View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS178.0115.0 / 23-Aug-19245.0 / 04-Apr-1950420View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.157.2 / 26-Apr-1918.7 / 05-Feb-1965396View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION161.25104.1 / 01-Feb-19181.65 / 28-May-19209 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.6515.9 / 06-Aug-1957.9 / 22-Apr-1920444View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS17.611.35 / 06-Aug-1925.7 / 15-May-1931614View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.118.1 / 23-Aug-1934.4 / 15-Mar-1939576View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION195.1125.55 / 27-Feb-19219.4 / 03-Jul-19261 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING27.8517.9 / 31-Jul-1941.6 / 13-Mar-191475 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS474.7305.0 / 29-Jul-19562.8 / 02-Apr-1912334View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE281.5180.8 / 05-Aug-19283.6 / 21-Jan-201431 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING47.930.75 / 22-Aug-1962.5 / 07-Mar-1942064View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS29.318.8 / 18-Dec-1946.55 / 14-Mar-1926451View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS8.55.45 / 10-Dec-1916.7 / 22-Jan-1973191View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1912.351226.0 / 08-May-192010.0 / 08-Nov-19635 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS448.05287.1 / 22-Oct-19489.45 / 20-Jan-2036377View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED90.658.05 / 13-Nov-19113.25 / 22-Jan-19235 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS412.15264.0 / 08-Aug-19423.5 / 10-Jan-2068511View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1615.21033.5 / 29-Jan-192048.0 / 24-Sep-199484View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS63.340.5 / 26-Dec-19123.4 / 03-Apr-19213 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES310.8198.6 / 23-Aug-19479.0 / 22-Jan-19178 KView Other Patterns
MMTC Ltd.MMTCTRADING22.1514.15 / 16-Oct-1929.85 / 06-Mar-192426 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS40.025.55 / 29-Oct-1943.75 / 15-May-197818View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR150.8596.3 / 23-Aug-19200.5 / 01-Apr-19150 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.1510.3 / 27-Nov-1922.95 / 12-Mar-19572 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1780.91135.25 / 05-Aug-192672.3 / 01-Feb-19160 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS87.755.9 / 19-Feb-19106.6 / 04-Nov-1955671View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 30-Oct-191.15 / 02-Dec-1922899View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS121.177.05 / 23-Aug-19147.8 / 15-Apr-192153 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS429.15273.0 / 05-Aug-19489.95 / 03-Jun-1910411View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE175.45111.6 / 23-Jul-19196.95 / 22-Jan-19341 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING322.55205.0 / 31-Jul-19441.0 / 07-Mar-19230 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1787.851135.55 / 09-Aug-192068.0 / 23-Dec-1971165View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS299.75190.35 / 12-Feb-19333.4 / 10-Jan-2034400View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.96.9 / 23-Aug-1916.6 / 27-Mar-192490 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS531.05336.15 / 14-Feb-19552.2 / 30-Dec-1913208 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.451.55 / 23-Aug-194.55 / 22-Apr-193152 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS86.254.5 / 23-Aug-19135.0 / 15-Apr-1973634View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.2533.0 / 21-Jun-1995.0 / 14-Mar-192144View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS308.7194.9 / 04-Dec-19512.0 / 22-Jan-1974060View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.2570.85 / 18-Feb-19184.75 / 10-May-19264 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS54.3534.3 / 17-Oct-19224.2 / 23-Jan-19198 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.558.55 / 20-May-1918.9 / 05-Feb-1939574View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.024.6 / 11-Oct-1945.5 / 26-Mar-19126 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS256.7161.85 / 31-Jul-19269.0 / 14-Jan-20121 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED558.45352.1 / 15-Oct-191063.0 / 04-Jun-191081 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.71.7 / 08-Nov-1911.7 / 22-Jan-191672View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.713.65 / 23-Aug-1943.95 / 22-Jan-19283 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC622.5391.05 / 26-Aug-19898.85 / 18-Mar-19329 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES104.3565.55 / 23-Aug-19154.85 / 01-Mar-19454 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT40.325.3 / 05-Aug-1951.5 / 14-Mar-19124 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services263.35165.1 / 14-Jun-19265.0 / 21-Jan-2036991View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION36.8523.1 / 23-Aug-1940.75 / 15-Jan-20536 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.74.2 / 25-Oct-199.95 / 15-Mar-1915754View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING54.2534.0 / 25-Jul-1960.3 / 31-Dec-19258 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1089.95682.0 / 04-Sep-191117.9 / 17-Jan-20670 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.759.85 / 02-Aug-1917.7 / 22-Jan-19164 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.80.5 / 03-Jan-201.65 / 16-Apr-191183View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.858.65 / 15-Oct-1919.9 / 30-Apr-191062 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC422.85264.0 / 23-Aug-19630.0 / 25-Jan-198733View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED56.135.0 / 17-Oct-1968.0 / 31-May-194727View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT42.626.55 / 05-Aug-1945.65 / 30-Dec-19988 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION59.937.3 / 15-Oct-19144.9 / 22-Jan-1930775View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS387.35241.0 / 05-Aug-19568.3 / 27-May-19122 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.917.35 / 22-Aug-1938.5 / 29-Jan-19216 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING788.1490.033 / 15-Feb-19792.0 / 21-Jan-20159 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION895.65555.9 / 06-Feb-19899.0 / 16-Jan-2084803View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE954.7592.25 / 14-Aug-191010.95 / 20-Mar-19860 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS55.534.4 / 05-Aug-1974.05 / 01-Apr-19257 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS73.045.2 / 11-Feb-1993.0 / 30-Oct-193616View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17099.610583.7 / 29-Jan-1918030.2 / 30-Dec-190View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS155.396.1 / 14-Feb-19166.8 / 13-Jan-2028397View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1317.75815.0 / 19-Feb-191404.95 / 30-Oct-195125View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING228.0141.0 / 23-Aug-19277.75 / 05-Mar-1977733View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING45.0527.85 / 23-Aug-1952.75 / 06-Mar-192613 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE18.311.3 / 26-Dec-1959.65 / 06-Mar-199635View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS183.9113.55 / 22-Oct-19340.0 / 14-Jun-193750View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION92.3557.0 / 04-Sep-19154.0 / 10-Apr-1929338View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS201.75124.35 / 29-Aug-19221.0 / 19-Mar-19232 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR219.2135.05 / 31-Jul-19243.45 / 16-Jan-20425 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.63.45 / 14-Feb-197.5 / 16-Sep-1930147View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2548.451570.0 / 06-Feb-192931.85 / 17-Dec-1916869View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.4 / 28-Feb-191.25 / 14-Jun-1919348View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS39.024.0 / 05-Aug-1943.3 / 05-Mar-1911307View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM61.7538.0 / 23-Aug-19182.3 / 11-Feb-1986673View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1479.5910.0 / 05-Aug-191968.5 / 13-Mar-196195View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING344.35211.65 / 06-Aug-19369.4 / 17-Jan-20124 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION769.0472.6 / 06-Feb-19796.4 / 16-Jan-20908 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.955.5 / 10-Dec-1919.0 / 25-Mar-1919466View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS78.648.3 / 04-Sep-19116.25 / 18-Apr-195977 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9534.35855.0 / 15-Feb-199764.35 / 20-Jan-20169 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.73.5 / 01-Aug-1916.85 / 25-Feb-1920609View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING101.962.55 / 24-Dec-19232.85 / 15-Mar-1916597View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.213.0 / 25-Jul-1956.5 / 08-Feb-193000View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES523.5321.0 / 28-Jan-19549.75 / 16-Jan-20124 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION281.65172.7 / 19-Feb-19307.85 / 31-May-1956981View Other Patterns
Weizmann ForexWEIZFOREXFINANCE391.45240.0 / 27-Dec-19546.6 / 12-Mar-1913845View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS197.05120.8 / 23-Aug-19386.8 / 27-May-1928513View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.93.0 / 17-Oct-199.0 / 25-Mar-1910988View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3060.451872.95 / 15-Feb-193080.0 / 20-Jan-20440 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS120.9574.0 / 22-Aug-19162.85 / 22-Jan-191850 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.90.55 / 08-Nov-1911.45 / 25-Jan-193597 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1764.251077.9 / 23-Aug-191788.55 / 20-Jan-20752 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS112.768.85 / 19-Feb-19119.1 / 17-Jan-20153 KView Other Patterns
Maithan AlloysMAITHANALLMINING557.1340.0 / 30-Jan-19699.0 / 31-May-1953476View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED255.7156.0 / 23-Aug-19334.05 / 31-Oct-19344 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1459.45889.85 / 05-Aug-191543.7 / 16-Jan-2019534View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS484.0295.0 / 14-Feb-19491.0 / 20-Jan-2088983View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE888.35541.25 / 26-Mar-19892.0 / 21-Jan-20516 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.7510.2 / 01-Aug-1922.4 / 23-Jan-1956473View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.959.1 / 13-Aug-1989.9 / 12-Mar-19165 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS13.58.2 / 11-Sep-1917.65 / 07-Mar-192982View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1329.95806.95 / 28-Jan-191440.4 / 26-Dec-19416 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.051.85 / 09-Sep-196.5 / 22-Jan-1923326View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT133.5581.0 / 15-Nov-19154.35 / 28-May-19346 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED184.75112.05 / 13-Sep-19200.0 / 17-Jan-20430 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.55.15 / 03-Oct-1912.45 / 13-Jan-20126 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1788.351080.75 / 30-Jan-191814.0 / 31-Oct-19442 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS186.15112.3 / 03-Jul-19203.9 / 18-Mar-19864 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS150.790.8 / 18-Oct-19709.0 / 24-May-198658View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION97.8558.95 / 23-Aug-19118.0 / 24-Jan-1979047View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE159.5596.0 / 18-Feb-19192.7 / 28-May-195243View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS704.0423.55 / 23-Aug-19833.9 / 22-Mar-191980 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT155.8593.7 / 12-Dec-19199.333 / 03-Jul-1917843View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS139.9584.0 / 26-Jul-19152.85 / 21-Jan-201928 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.3 / 19-Dec-194.45 / 22-Jan-191492 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.3 / 25-Oct-191.9 / 20-May-193749View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.3 / 15-Nov-191.0 / 22-Jan-192732View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.50.3 / 06-Nov-196.35 / 25-Jan-1935074View Other Patterns
KM Sugar MillsKMSUGARSUGAR9.05.4 / 29-Nov-1910.55 / 07-Mar-19363 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.52.1 / 12-Dec-194.5 / 01-Jul-19133 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS258.5155.0 / 14-Feb-19284.8 / 13-Jun-1930077View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS234.5140.05 / 16-May-19235.9 / 21-Jan-20751 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.111.4 / 31-Jul-1928.1 / 06-Mar-191505 KView Other Patterns
CimmcoCIMMCODIVERSIFIED25.315.1 / 01-Aug-1940.65 / 31-May-1963064View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS486.35290.2 / 11-Feb-19491.0 / 21-Jan-20259 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS10.756.4 / 25-Nov-1969.0 / 22-Jan-1912016View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS250.05148.65 / 21-Feb-19253.4 / 21-Jan-20616 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.057.75 / 23-Aug-1918.0 / 06-Jun-1966331View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.48.55 / 11-Dec-1937.85 / 22-Jan-19372 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.82.85 / 09-Oct-196.9 / 23-May-1976268View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT400.85238.0 / 29-Jan-19409.35 / 21-Jan-20224 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES39.8523.65 / 09-Oct-1966.95 / 10-Jun-1912242View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS49.829.55 / 23-Aug-1960.2 / 08-Apr-1930489 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES27.6516.4 / 09-Oct-1944.8 / 10-May-1917636View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION103.961.6 / 02-Aug-19108.0 / 16-Jan-201048 KView Other Patterns
JocilJOCILMISCELLANEOUS123.2573.05 / 03-Sep-19138.45 / 20-Jan-207588View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES447.2265.0 / 17-Sep-19627.7 / 02-Apr-19131 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT209.5124.0 / 15-Feb-19216.45 / 02-Dec-19170 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.5533.45 / 29-Aug-1963.55 / 01-Jan-20252 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1615.55955.0 / 14-May-191730.0 / 16-Jan-2076967View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1583.1935.7 / 19-Feb-191717.45 / 23-Oct-19417 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.051.8 / 01-Nov-193.55 / 24-Jan-1959382View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS16.9510.0 / 23-Oct-1934.3 / 08-Apr-1912636View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR227.85134.2 / 13-Aug-19252.75 / 06-Mar-19917 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.52.65 / 16-Oct-198.6 / 25-Feb-192010 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2567.91512.0 / 22-Jan-192740.0 / 18-Nov-19182 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS303.0178.3 / 23-Aug-19320.85 / 17-Jan-20417 KView Other Patterns
TRFTRFENGINEERING121.171.25 / 23-Aug-19148.5 / 03-Apr-19209 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.850.5 / 19-Nov-1913.45 / 22-Jan-198276 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.42.0 / 10-Jan-207.4 / 22-Jan-19152 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS160.594.4 / 15-Oct-19219.0 / 12-Mar-19528 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS38.022.3 / 11-Dec-1963.0 / 26-Feb-1945241View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS38.022.25 / 10-Oct-1942.95 / 29-May-192409View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1225.85717.0 / 05-Feb-191261.7 / 16-Jan-20123 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS111.565.2 / 23-Aug-19132.7 / 18-Apr-194734 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS13.357.8 / 16-Sep-1971.45 / 01-Feb-1937454View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS753.55439.8 / 05-Feb-19804.95 / 20-Jan-20171 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED53.631.25 / 22-Aug-1996.2 / 25-Feb-191405 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS13.37.75 / 02-Jan-2067.05 / 05-Jul-19844 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR119.169.25 / 23-Aug-19135.5 / 07-Mar-19686 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT32.2518.75 / 31-Jul-1951.75 / 24-Jan-19330 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1500.1871.8 / 14-Feb-191648.45 / 08-Nov-1917024View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.155.3 / 23-Aug-1923.4 / 22-Jan-19261 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.851.65 / 04-Nov-1928.85 / 01-Feb-19708 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED71.041.1 / 10-Jun-1990.5 / 11-Sep-191512View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE669.55387.5 / 17-Oct-191174.95 / 22-Mar-19136 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.954.6 / 20-Feb-1916.95 / 11-Oct-198113View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS97.256.2 / 02-Aug-19138.85 / 06-Mar-1912721View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.220.35 / 31-Jul-1948.15 / 07-Mar-199384View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.251.3 / 04-Oct-198.3 / 13-Mar-19241 KView Other Patterns
Capri Global CapitalCGCLFINANCE196.95113.7 / 28-Jan-19228.95 / 05-Nov-19316 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS229.8132.45 / 11-Oct-19245.0 / 20-Jan-20158 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE171.5598.8 / 05-Aug-19475.0 / 02-Apr-19557 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS255.4147.05 / 22-Jul-19365.45 / 22-Jan-1923137View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS332.7191.45 / 26-Feb-19366.4 / 02-Jan-20271 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM531.2305.1 / 19-Feb-19614.65 / 30-Oct-19287 KView Other Patterns
NitcoNITCOCeramic & Granite32.1518.45 / 22-Aug-1945.5 / 07-Mar-1936602View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.8529.15 / 05-Aug-1962.8 / 01-Feb-19217 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES511.75292.85 / 05-Feb-19515.0 / 21-Jan-2017348 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION61.2535.05 / 16-Oct-19143.85 / 12-Mar-19353 KView Other Patterns
Aries AgroARIESMISCELLANEOUS72.741.6 / 02-Aug-1995.8 / 01-Feb-1944445View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS602.0344.4 / 28-Jan-19646.4 / 31-Oct-192308 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.2 / 01-Nov-191.45 / 23-Jan-1923054View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.2 / 08-Aug-191.8 / 14-Mar-1941628View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.2 / 04-Oct-190.75 / 11-Mar-19618 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.751.0 / 08-Nov-194.4 / 23-Jan-191059View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1443.45824.3 / 11-Feb-191523.95 / 16-Dec-19122 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION856.95489.1 / 05-Aug-19905.4 / 13-Jan-20181 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4138.62355.0 / 28-Jan-194295.75 / 02-Jan-201069 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE25.0514.25 / 08-Aug-1928.5 / 20-Jan-2087468View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.04.55 / 30-Oct-1915.85 / 22-Jan-191977View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE729.95415.15 / 05-Feb-19746.0 / 24-Jan-1981289View Other Patterns
SubrosSUBROSAUTO ANCILLARIES286.45162.8 / 05-Aug-19303.0 / 08-Apr-1976496View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS592.8336.6 / 16-Aug-19604.0 / 20-Jan-20180 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS236.1134.05 / 19-Feb-19297.85 / 10-Jan-20366 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS31.017.6 / 03-Sep-1933.0 / 16-Jan-20264 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE489.05277.35 / 04-Feb-19537.3 / 13-Nov-191591 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.852.75 / 24-Oct-197.5 / 15-Jul-1913882View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.97.3 / 16-May-1913.85 / 20-Jan-2076876View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS239.15135.2 / 26-Aug-19348.95 / 01-Feb-1968118View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS129.773.25 / 27-Oct-19364.6 / 11-Apr-19155 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT99.3556.1 / 23-Aug-19112.2 / 22-Jan-192076 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING287.0161.95 / 18-Feb-19316.8 / 16-Jan-2082934View Other Patterns
Mawana SugarsMAWANASUGSUGAR42.924.2 / 23-Aug-1967.0 / 27-May-19497 KView Other Patterns
Nesco LtdNESCODIVERSIFIED752.0423.1 / 12-Feb-19759.85 / 21-Jan-2091003View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12713.27151.2 / 22-Feb-1913470.0 / 17-Dec-196663View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION32.218.1 / 03-Oct-1942.0 / 29-Mar-19314 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS55.7531.3 / 06-Aug-1981.9 / 22-Jan-19219 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS155.7587.35 / 23-Aug-19168.4 / 15-Apr-19732 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.112.95 / 05-Feb-1925.0 / 16-Jan-2021865 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION473.2265.25 / 22-Jan-19533.0 / 28-Nov-198478View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS247.15138.3 / 23-Aug-19332.0 / 12-Mar-19102 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS491.0274.35 / 14-May-19544.0 / 20-Jan-2053940View Other Patterns
Corporation BankCORPBANKBANKS24.3513.6 / 17-Oct-1932.4 / 27-Feb-191182 KView Other Patterns
NMDC Ltd.NMDCMINING134.274.8 / 23-Aug-19139.35 / 20-Jan-207375 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS28.916.05 / 29-Aug-1944.0 / 23-May-1918166View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS61.133.9 / 31-Jul-1996.15 / 22-Apr-19179 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS135.575.1 / 23-Aug-19174.0 / 01-Oct-19275 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS191.4106.0 / 04-Sep-19239.35 / 22-Apr-1933803 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS34.018.8 / 06-Aug-1936.0 / 02-Jan-20119 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION226.25125.033 / 12-Feb-19237.95 / 15-Jan-20136 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON127.070.05 / 23-Aug-19132.0 / 09-Jan-20241 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.059.4 / 01-Nov-1923.5 / 22-Jan-192788View Other Patterns
BSLBSLTEXTILE PRODUCTS37.8520.85 / 26-Aug-1949.5 / 31-Jan-1910980View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING301.15165.8 / 17-Oct-19919.4 / 05-Apr-1927158 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE918.35505.5 / 18-Feb-19939.4 / 21-Jan-2021429View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES252.8139.0 / 03-Sep-19272.0 / 08-Jan-20319 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS222.55122.2 / 23-Aug-19330.3 / 22-Jan-192390View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS139.4576.5 / 25-Jul-19143.95 / 15-Apr-1925991View Other Patterns
Timken India Ltd.TIMKENBEARINGS924.4507.0 / 18-Feb-19958.9 / 13-Jan-2045725View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING85.947.1 / 06-Feb-19111.3 / 22-Jan-1936611View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.957.1 / 17-Dec-1924.75 / 13-Mar-1981587View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT45.625.0 / 25-Feb-1947.5 / 21-Jan-2013227View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS62.234.1 / 28-May-19111.0 / 15-Feb-192010View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.9517.5 / 19-Feb-1936.5 / 06-Jan-2060196View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES58.9532.25 / 05-Aug-19102.0 / 26-Feb-1951112View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE69.5538.0 / 16-Oct-1979.0 / 09-Jan-2036244View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION65.4535.75 / 21-Nov-19138.3 / 02-Jul-19231 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION38.4521.0 / 27-Oct-1941.0 / 28-Nov-19757View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.9531.65 / 06-Feb-1961.0 / 16-Jan-205155 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING117.264.0 / 08-Feb-19139.55 / 13-Jan-20467 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS19.710.75 / 25-Oct-1924.5 / 16-Apr-193295View Other Patterns
Indraprastha Gas Ltd.IGLGAS472.1257.6 / 12-Feb-19479.4 / 17-Jan-202195 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING88.3548.2 / 23-Aug-19124.2 / 02-Apr-19317 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING800.3436.1 / 11-Feb-19859.95 / 23-Sep-1918816View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT30.016.3 / 22-Jul-1934.8 / 12-Mar-19362 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.513.3 / 02-Aug-1938.0 / 23-Jan-1938748View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS59.7532.4 / 29-Aug-1972.85 / 15-Mar-198886View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION30.7516.6 / 27-Dec-1954.9 / 03-May-1940942View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3609.61947.6 / 04-Feb-193655.0 / 17-Jan-20209 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.56.2 / 18-Oct-1924.85 / 08-Mar-193557View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR175.194.4 / 31-Jul-19181.5 / 17-Jan-209034View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS594.3320.1 / 26-Feb-19611.95 / 20-Jan-20227 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS29.816.05 / 06-Aug-1936.9 / 10-Jun-19163 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS43.4523.4 / 07-Feb-1947.25 / 10-Jan-203091 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.35 / 14-Oct-191.5 / 13-Mar-1926083View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS108.058.0 / 14-Oct-19174.8 / 23-May-199733View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.22.25 / 22-Jul-199.9 / 31-Jan-1944285View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT24.9513.35 / 18-Oct-1954.3 / 25-Feb-191170View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR183.598.1 / 28-Jan-19195.0 / 07-Jan-201359 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING58.0531.0 / 05-Aug-1978.1 / 22-Jan-191381 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.9511.7 / 22-Aug-1925.75 / 13-Jan-20341 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS57.130.35 / 19-Feb-1969.3 / 15-Mar-19268 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED972.75515.55 / 01-Mar-191030.0 / 30-Oct-19934 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER62.7533.25 / 13-Feb-1973.8 / 04-Nov-197730 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.3535.15 / 23-Aug-1994.45 / 22-Mar-191292 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.953.15 / 11-Oct-1910.45 / 22-Jan-19324 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1289.7682.5 / 05-Feb-191320.75 / 16-Jan-2087098View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC389.35206.0 / 28-Jan-19400.0 / 13-Jan-20345 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.47.6 / 11-Oct-1920.2 / 05-Feb-191280View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1080.25570.0 / 29-Jul-191125.0 / 09-Jan-20108 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS149.9579.05 / 23-Aug-19164.5 / 23-Jan-19455 KView Other Patterns
MazdaMAZDAENGINEERING466.5245.0 / 04-Feb-19495.05 / 20-Jan-2013529View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE61.332.1 / 05-Feb-1976.25 / 08-Nov-195745View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE315.5165.0 / 11-Feb-19337.0 / 20-Jan-203759View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED134.2570.2 / 18-Feb-19149.9 / 13-Nov-1910970View Other Patterns
Ester IndustriesESTERPACKAGING43.0522.5 / 05-Aug-1943.7 / 17-Jan-2086335View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING418.0218.3 / 23-Aug-19479.0 / 09-Jan-201842 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING90.4547.15 / 23-Aug-19240.0 / 22-Jan-194637View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1702.55885.2 / 29-Mar-191750.0 / 20-Jan-20431View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR79.341.2 / 29-Jan-1988.45 / 15-Jan-201220 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6399.853325.0 / 18-Feb-197020.0 / 15-Nov-191851View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR323.55168.0 / 29-Jan-19381.65 / 06-Jun-19272 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS549.45285.2 / 18-Feb-19568.85 / 20-Jan-201321 KView Other Patterns
BF InvestmentBFINVESTFINANCE324.65168.05 / 19-Feb-19377.0 / 01-Nov-1990679View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2492.31289.0 / 18-Feb-192510.4 / 20-Jan-2083631View Other Patterns
DLF Ltd.DLFCONSTRUCTION257.1132.55 / 01-Oct-19264.0 / 20-Jan-206719 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS168.686.8 / 07-Feb-19184.4 / 17-Jan-201031 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES386.8199.0 / 06-Aug-19398.0 / 16-Jan-2014210View Other Patterns
Rites Ltd.RITESDIVERSIFIED312.85160.8 / 18-Feb-19328.0 / 20-Jan-20668 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services357.15182.8 / 30-Jan-19371.55 / 20-Jan-20264 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS44.2522.6 / 23-Aug-1956.6 / 15-Mar-19680 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS691.0352.5 / 04-Feb-19700.0 / 21-Jan-20142 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT40.420.6 / 22-Oct-1947.5 / 25-Jan-1920590View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS60.7530.9 / 20-Feb-1977.9 / 01-Jan-2036833View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING463.6235.55 / 11-Feb-19467.15 / 21-Jan-20635 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT337.75171.6 / 20-Jun-19538.0 / 23-Jan-191520 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES260.45132.05 / 05-Aug-19322.7 / 12-Mar-19149 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION381.85193.35 / 15-Feb-19426.0 / 20-Jan-20576 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS145.773.75 / 23-Aug-19183.7 / 27-Feb-19234 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS238.0120.0 / 26-Aug-19293.0 / 07-Mar-19181 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING224.25113.0 / 16-May-19232.25 / 20-Jan-203586 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1298.3653.05 / 02-Aug-191300.0 / 21-Jan-2017852View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1994.81003.3 / 15-Feb-192022.1 / 21-Jan-2041441View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS301.95151.55 / 23-Aug-19416.6 / 20-Nov-19190 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR38.419.25 / 13-Aug-1942.0 / 07-Jan-203369 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES270.3135.5 / 23-Aug-19303.65 / 12-Mar-1988172View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION179.1589.75 / 30-Jan-19185.0 / 20-Jan-202716 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 20-Jan-200.2 / 26-Apr-19983 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.15 / 22-Oct-191.85 / 12-Mar-19259 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.81.4 / 30-Oct-196.65 / 22-Mar-191817 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.2 / 29-Oct-190.55 / 26-Jun-1920980View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 21-Jan-200.15 / 05-Mar-19580 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 21-Jan-200.1 / 21-Jan-202331 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.15 / 09-Jul-190.45 / 13-Dec-1929133View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.00.5 / 22-Jan-195.8 / 18-Apr-19259 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.15 / 01-Nov-191.4 / 23-Jan-1914408View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 21-Jan-200.15 / 21-Jan-2010903 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS84.842.4 / 07-Mar-1999.05 / 15-Jan-204426View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.40.2 / 05-Dec-191.05 / 22-Jan-19289 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE10.45.2 / 01-Nov-1918.15 / 05-Feb-19274View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS36.2518.0 / 23-Aug-1940.85 / 01-Oct-19109 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT105.0552.15 / 07-Aug-19113.9 / 26-Nov-195555View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1510.0 / 15-Feb-1926.25 / 28-Nov-1932791View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS169.884.0 / 04-Feb-19185.6 / 02-Jan-202568 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE487.75240.0 / 23-Aug-19613.9 / 03-Dec-19306View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS185.891.05 / 04-Sep-19191.2 / 18-Apr-1921210 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.351.15 / 23-Aug-193.75 / 23-Jan-19146 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.42.15 / 22-Aug-197.85 / 15-Mar-1928414View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.051.0 / 29-Nov-193.45 / 13-May-192850 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION11.85.75 / 03-Sep-1928.0 / 24-Jan-1981229View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS756.4365.0 / 02-Aug-19775.0 / 20-Jan-204576View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.953.35 / 13-Dec-199.0 / 18-Mar-1952215View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS5.12.45 / 26-Dec-1910.5 / 20-Mar-196272View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT116.956.15 / 11-Oct-19160.25 / 01-Apr-192906 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.04.8 / 18-Oct-1921.5 / 25-Feb-194553View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION10.755.15 / 18-Oct-1922.7 / 22-Jan-193734View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.150.55 / 09-Sep-191.75 / 11-Apr-195196View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL275.6131.15 / 28-Jan-19351.85 / 19-Mar-1935866View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.316.3 / 15-Jul-1938.35 / 10-Oct-1949390View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1417.1673.3 / 05-Aug-191481.75 / 21-Jan-20115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.00.95 / 05-Sep-194.1 / 23-Jan-191762 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.69.3 / 17-Oct-1933.55 / 23-Jan-19444 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.950.45 / 17-Oct-192.5 / 22-Jan-1910481View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.62.65 / 27-Oct-199.15 / 24-Jan-19133 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1320.55622.0 / 18-Feb-191349.9 / 15-Jan-2057435View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE48.3522.75 / 23-Aug-1971.0 / 12-Apr-194385 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC82.738.7 / 16-May-1989.9 / 02-Jan-20856 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product36.6517.1 / 12-Jul-19112.0 / 23-Jan-191604View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE44.220.6 / 17-Oct-19144.8 / 03-Jun-1946336View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.01.85 / 23-Oct-1912.35 / 19-Mar-1954440View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING412.2190.0 / 23-Aug-19444.85 / 16-Jan-201009 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT84.839.0 / 22-Oct-19131.5 / 30-Jul-199235View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1400.0643.5 / 19-Feb-191443.0 / 21-Jan-20521 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS52.6524.2 / 19-Dec-1952.65 / 21-Jan-2011723View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.850.85 / 13-Aug-197.3 / 12-Mar-1911070View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE385.8177.05 / 11-Feb-19395.95 / 15-Jan-207053 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2207.751012.0 / 29-Jan-192266.0 / 21-Jan-2021338View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES153.470.1 / 26-Mar-19164.0 / 03-Jan-2055376View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING173.378.75 / 22-Aug-19185.7 / 30-Dec-19217 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC470.05211.25 / 05-Aug-19537.6 / 02-Apr-1978462View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION14.056.3 / 18-Oct-1939.4 / 25-Jan-1936873View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS338.0151.4 / 23-Aug-19351.45 / 20-Jan-20104 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS233.95104.0 / 19-Jul-19261.8 / 20-Jan-20144 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.49.5 / 05-Sep-19137.2 / 22-Jan-193354View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION55.2524.5 / 23-Dec-19195.0 / 07-Mar-19566 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS16.87.4 / 02-Dec-1963.75 / 03-Apr-1917803View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE177.778.15 / 17-Oct-19374.95 / 22-Jan-191263 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.152.7 / 05-Dec-1927.45 / 23-Jan-19106 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR130.056.9286 / 29-Jan-19141.0 / 17-Jan-2055785View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.35 / 25-Oct-191.7 / 25-Mar-1925687View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS430.3188.0 / 12-Feb-19452.0 / 30-Dec-19979 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.07.4 / 15-Oct-1918.2 / 21-Jan-204379View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.3511.45 / 13-Feb-1938.5 / 09-Apr-1920957View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.652.45 / 24-Oct-197.05 / 03-Jan-20322 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2335.851010.0 / 28-Jan-192393.0 / 21-Jan-2019961View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT15.36.6 / 23-Aug-1920.5 / 14-Mar-1967764View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE18.558.0 / 15-Nov-1922.65 / 23-Jan-19137 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.15 / 29-Aug-192.0 / 16-Apr-1942195View Other Patterns
JIK IndustriesJIKINDTRADING0.350.15 / 01-Nov-190.95 / 10-Jun-1916676View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION753.55321.55 / 02-May-19786.0 / 09-Jan-2010594View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE774.0329.9 / 04-Feb-19849.0 / 29-Nov-19118 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE69.3529.55 / 22-Jan-1976.4 / 28-Jun-19153 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING13.655.8 / 11-Nov-1983.7 / 25-Jan-1928256View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER342.55145.4 / 23-Aug-19361.3 / 10-Dec-19346 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.23.05 / 20-Nov-1959.75 / 25-Jan-1910691View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS88.037.2 / 22-Jan-1993.5 / 10-Jan-2018272View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.851.2 / 29-Aug-195.1 / 06-Jan-20130 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE76.2532.1 / 05-Aug-1988.65 / 28-Nov-192997View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.60.25 / 19-Sep-191.9 / 23-Jan-192897View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS276.45115.0 / 18-Feb-19278.9 / 15-Jan-201510 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1957.65811.0 / 01-Feb-192101.0 / 09-Jan-2058695View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.124.8 / 23-Aug-1969.7 / 20-Nov-191385 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3179.451305.1 / 15-Feb-193844.0 / 22-Nov-19399 KView Other Patterns
Rana SugarsRANASUGSUGAR4.651.9 / 23-Aug-194.65 / 21-Jan-20174 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE118.9548.3 / 31-Jul-19136.75 / 13-Nov-1925071View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS129.4552.55 / 29-Oct-19376.3 / 11-Apr-19357 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.952.4 / 15-Nov-1935.3 / 13-Mar-19219 MView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES82.1532.85 / 03-Dec-19107.0 / 23-Jan-19229 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE36.1514.4 / 09-Oct-1952.7 / 26-Apr-192294View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS23.959.45 / 06-Aug-1927.55 / 14-Jan-2033333View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS355.0138.3 / 02-Aug-19392.95 / 16-Jan-203339View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT257.3599.8 / 06-Feb-19269.0 / 15-Jan-2038634View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.550.6 / 16-Dec-192.85 / 25-Jan-1916075View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS699.15270.0 / 23-Aug-19770.0 / 17-Jan-201085 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS70.427.1 / 04-Feb-19140.4 / 13-May-191936View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS119.7545.8 / 05-Aug-19123.0 / 21-Jan-206345View Other Patterns
GFL Ltd.GFLLIMITEDGAS104.739.95 / 28-Aug-191144.0 / 07-Jun-19103 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION100.038.1 / 07-Oct-19144.7 / 07-Jun-194077 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.09.1 / 15-Oct-1929.7 / 06-Jan-2050117View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS338.85127.8 / 05-Feb-19386.4 / 22-Nov-191541 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.854.45 / 23-Aug-1915.2 / 23-Jan-191923 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4158.91560.0 / 13-Aug-194314.9 / 07-Jan-2064295View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION16.76.25 / 17-Dec-1929.8 / 25-Mar-1911107View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING215.280.1 / 06-Feb-19249.0 / 04-Nov-19283 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES59.121.9 / 05-Aug-1961.4 / 10-Jan-20405 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT40.3514.7 / 22-Oct-19287.0 / 27-Mar-1969612View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1446.8521.35 / 23-Aug-191528.9 / 11-Nov-1920849View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.84.6 / 27-Sep-1924.0 / 31-Jan-1946679View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION47.616.9 / 04-Feb-1959.35 / 08-Nov-191131 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.450.15 / 25-Sep-191.8 / 31-Jan-1910181View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.750.9 / 11-Sep-1913.0 / 23-Jan-19777 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC54.017.6 / 05-Feb-19133.55 / 15-Jul-19110 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE222.971.95 / 14-Aug-19222.9 / 21-Jan-2012595View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE145.9545.65 / 06-Aug-19236.5 / 02-May-195670View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.25 / 18-Oct-192.8 / 18-Mar-19116 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.04.05 / 25-Oct-1922.7 / 31-Dec-1919861View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.250.35 / 18-Oct-191.95 / 22-Jan-192803 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.550.15 / 01-Nov-195.0 / 18-Apr-1935074View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX118.3932.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.70.45 / 14-Aug-194.05 / 23-Dec-1917013View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC167.336.9 / 06-Feb-19167.5 / 21-Jan-2036714View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.00.65 / 26-Nov-193.0 / 21-Jan-205738View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.450.25 / 14-Oct-192.95 / 04-Feb-1913363View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER202.2530.15 / 18-Feb-19243.75 / 10-Jan-202520 KView Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.