Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.251.25 / 25-Jun-1921.7 / 14-Aug-1811203 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.08.0 / 25-Jun-1940.25 / 06-Sep-18191 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE15.4515.45 / 25-Jun-19174.9 / 10-Sep-18605 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.21.2 / 25-Jun-195.35 / 10-Aug-18134 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.80.8 / 25-Jun-193.1 / 02-Jul-1845073View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.82.8 / 25-Jun-1916.3 / 18-Jul-182769 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product13.813.8 / 25-Jun-19117.5 / 03-Sep-182694View Other Patterns
Viceroy HotelsVICEROYHOTELS1.71.7 / 25-Jun-198.85 / 08-Aug-1819554View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.90.9 / 25-Jun-191.85 / 12-Mar-191027 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.550.55 / 25-Jun-194.2 / 20-Aug-1894838View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.51.5 / 25-Jun-198.5 / 29-Jun-1886552View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.61.6 / 25-Jun-1918.45 / 21-Sep-1814908View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.653.65 / 25-Jun-1916.45 / 06-Aug-18183 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING5.05.0 / 25-Jun-1933.95 / 10-Aug-1812187View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.852.85 / 25-Jun-1910.1 / 27-Jun-182987View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.83.8 / 25-Jun-1985.75 / 07-Aug-189568View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.251.25 / 25-Jun-194.0 / 14-Aug-185291View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.33.3 / 25-Jun-1942.5 / 01-Aug-1830150View Other Patterns
PremierPREMIERENGINEERING4.04.0 / 25-Jun-1921.4 / 07-Aug-182003View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.90.9 / 25-Jun-193.8 / 21-Sep-185401View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 25-Jun-190.15 / 16-Nov-181971 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.4 / 25-Jun-190.9 / 14-Jan-1934673View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.91.9 / 25-Jun-198.85 / 08-Aug-18296 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.451.45 / 25-Jun-196.6 / 10-Jul-181416 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.80.8 / 25-Jun-194.4 / 11-Jul-185735View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.11.1 / 25-Jun-197.05 / 09-Aug-18110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT21.121.1 / 25-Jun-19136.95 / 07-Aug-18648 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING20.5520.55 / 25-Jun-19112.3 / 26-Jun-1889428View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.451.45 / 25-Jun-1924.35 / 26-Jun-18501 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE7.957.95 / 25-Jun-1924.2 / 26-Jun-181329 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.350.35 / 25-Jun-191.2 / 08-Aug-18269 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.91.9 / 25-Jun-1916.35 / 23-Jul-187237View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS2.92.9 / 25-Jun-19483.3 / 02-Aug-1811154View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.3510.35 / 25-Jun-1984.75 / 11-Jul-18541 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.12.1 / 25-Jun-197.95 / 06-Aug-1843665View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.651.65 / 25-Jun-192.75 / 31-Aug-18198 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.958.95 / 25-Jun-1925.95 / 06-Aug-184734View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.457.45 / 25-Jun-1934.3 / 04-Sep-1810909View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS6.756.75 / 25-Jun-1944.35 / 03-Aug-182544 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED31.0531.05 / 25-Jun-1973.0 / 03-Jul-187727View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1227.21225.0 / 21-Jun-191800.05 / 11-Sep-1817900View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS245.5245.0 / 25-Jun-19379.0 / 26-Jul-18314View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS170.35170.0 / 25-Jun-19259.0 / 23-Jul-1890083View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.028.9 / 25-Jun-1974.7 / 14-Aug-1821992View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4816.754800.0 / 17-May-196143.75 / 13-Aug-18774View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION73.873.45 / 25-Jun-19173.0 / 06-Jul-188411View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.420.3 / 25-Jun-1976.55 / 30-Jul-18851 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5126.75100.0 / 25-Jun-198449.0 / 11-Jul-182940View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES105.7105.0 / 20-Jun-19177.5 / 29-Jun-1868343View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS384.85382.3 / 04-Feb-19727.95 / 03-Sep-1824580View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION199.85198.5 / 24-Jun-19229.05 / 13-Jul-18298 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS64.1563.7 / 11-Dec-1889.3 / 11-Mar-19450 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS266.9265.0 / 25-Jun-19434.9 / 01-Aug-1817988View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS183.35182.0 / 25-Jun-19294.0 / 03-Aug-1825056View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS37.637.3 / 25-Jun-1966.0 / 13-Nov-1812324View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.512.4 / 25-Jun-1941.9 / 06-Aug-1840041View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.95.85 / 25-Jun-1917.45 / 26-Jun-1827320View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS455.55451.6 / 25-Jun-19711.9 / 10-Sep-181265 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL5.755.7 / 25-Jun-1916.65 / 07-Aug-181225 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS541.25536.0 / 25-Jun-191073.9 / 26-Jun-1884266View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS599.9594.05 / 25-Jun-191147.0 / 06-Sep-182374View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS148.45147.0 / 21-Jun-19329.95 / 27-Jun-1842784View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1040.41030.0 / 24-Jun-191379.0 / 13-Aug-183027View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0990.0 / 04-Jul-181014.44 / 02-Aug-18892 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS185.5183.6 / 25-Jun-19270.0 / 14-Nov-181638View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.938.5 / 19-Jun-1967.9 / 29-Jun-1820724View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.754.7 / 21-Jun-1929.7 / 13-Jul-1844196View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.05143.5 / 25-Jun-19241.2 / 26-Jun-189808View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS81.380.4 / 14-Feb-19141.0 / 13-Aug-1811868View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES119.15117.8 / 25-Jun-19238.9 / 05-Sep-1828736View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.217.0 / 25-Jun-1939.5 / 07-Nov-1817613View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS411.8407.0 / 20-Jun-19728.45 / 26-Jun-1811745View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.18.0 / 25-Jun-1930.4 / 03-Aug-1816970View Other Patterns
Reliance Power Ltd.RPOWERPOWER4.03.95 / 25-Jun-1939.3 / 03-Sep-1881149 KView Other Patterns
Quess Corp LtdQUESSENGINEERING560.45553.35 / 25-Jun-191149.0 / 29-Jun-18132 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE871.6860.55 / 24-Jun-191260.0 / 26-Jun-183156View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.857.75 / 25-Jun-1953.5 / 12-Sep-182739View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES192.5190.0 / 25-Jun-19494.0 / 24-Jul-1819708View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS435.85430.15 / 25-Jun-19693.9 / 07-Sep-181263 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS76.075.0 / 25-Jun-19135.0 / 21-Jan-19871View Other Patterns
Control Print Ltd.CONTROLPRTRADING234.65231.5 / 21-Jun-19429.15 / 03-Aug-183463View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES136.85135.0 / 25-Jun-19255.5 / 18-Sep-1813429View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED206.9204.1 / 25-Jun-19384.95 / 06-Jul-1899107View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE135.6133.6 / 25-Jun-19445.0 / 13-Jul-187353View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR6.76.6 / 21-Jun-1939.9 / 18-Sep-1813329View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS444.3437.6 / 25-Jun-19844.0 / 03-Sep-184812View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE80.078.75 / 25-Jun-19194.0 / 19-Sep-181237View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE955.1940.0 / 19-Jun-192115.0 / 24-Aug-18112 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS157.8155.3 / 20-Jun-19314.4 / 17-Sep-1818173View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE122.95121.0 / 25-Jun-19148.0 / 03-Aug-1816863View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.3530.85 / 25-Jun-19113.95 / 09-Aug-1811690View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE225.0221.4 / 24-Jun-19414.0 / 02-Aug-181057View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1697.41670.0 / 07-May-192268.0 / 10-Sep-1830897View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.053.0 / 25-Jun-196.45 / 03-Aug-18212 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS150.55148.05 / 25-Jun-19254.95 / 02-Aug-18501View Other Patterns
Wendt (India)WENDTABRASIVES2542.252500.0 / 24-Jun-194050.0 / 30-Aug-18250View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1003.75987.0 / 23-Oct-181554.7 / 18-Sep-187407View Other Patterns
IIFL Finance Ltd.IIFLFINANCE144.1141.65 / 20-Jun-19754.0 / 20-Aug-18146 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS236.7232.65 / 20-Jun-19466.0 / 10-Jul-18305 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.517.2 / 20-Jun-1929.0 / 27-Aug-186138View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES152.9150.2 / 25-Jun-19309.8 / 16-Aug-189251View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE44.6543.85 / 20-Jun-1996.2 / 31-Jul-1814671View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES40.940.15 / 25-Jun-1976.45 / 28-Aug-1854001View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.72.65 / 25-Jun-1945.5 / 05-Jul-1882198View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.55134.95 / 11-Oct-18177.8 / 01-Aug-18868 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE372.05365.0 / 25-Jun-19685.05 / 20-Aug-184016View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES787.45772.5 / 15-May-191326.35 / 11-Jul-189080View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS327.6321.35 / 18-Feb-19503.1 / 04-Jul-1834972View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1248.851225.0 / 25-Jun-192277.85 / 20-Aug-183621View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE183.6180.05 / 25-Jun-19313.0 / 03-Sep-185247View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT96.995.0 / 19-Jun-19220.45 / 03-Jul-186652View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS17.7517.4 / 25-Jun-1935.9 / 16-Aug-1821400View Other Patterns
IVP LtdIVPVANASPATI OIL82.781.05 / 20-Jun-19212.7 / 06-Aug-18625View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING44.944.0 / 20-Jun-1975.0 / 11-Jan-1999424View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS941.5922.55 / 18-Feb-191922.3 / 18-Sep-1811570View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS417.7409.2 / 25-Jun-19649.8 / 12-Nov-188073View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES107.9105.7 / 25-Jun-19158.8 / 13-Feb-1947165View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS230.6225.85 / 25-Jun-19309.45 / 27-Sep-18790 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING16.8516.5 / 25-Jun-1956.85 / 07-Aug-1836121View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services110.3108.0 / 20-Jun-19183.45 / 26-Jun-1823118View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS224.7220.0 / 19-Jun-19439.0 / 31-Aug-1824825View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS437.65428.45 / 24-Jun-19604.7 / 21-Sep-181406 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.74.6 / 20-Jun-1936.5 / 16-Jul-184363View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS170.0166.3 / 25-Jun-19349.0 / 08-Aug-1856955View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING145.75142.55 / 24-Jun-19338.9 / 26-Jun-1866011View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.55186.25 / 20-Feb-19466.9 / 03-Aug-182587View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS298.8292.05 / 07-Jun-19538.75 / 31-Aug-1830277View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES452.3442.05 / 29-Oct-18645.0 / 22-Apr-192737View Other Patterns
PTC India Ltd.PTCPOWER65.664.1 / 20-Jun-1994.1 / 31-Dec-18493 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES229.25224.0 / 25-Jun-19596.9 / 02-Jul-188153View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS21.6521.15 / 24-Jun-1935.0 / 06-Aug-186565View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE770.1752.25 / 25-Jun-191332.0 / 26-Jun-1813320View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT58.256.85 / 25-Jun-19123.2 / 27-Jun-1847989View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2978.32908.9 / 20-Feb-194922.4 / 06-Aug-182745View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS921.75900.0 / 24-Jun-191395.0 / 05-Sep-1828096View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING215.2210.1 / 19-Jun-19324.85 / 14-Sep-18108 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2683.752620.0 / 26-Oct-183920.0 / 31-Jul-183756View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC374.1365.15 / 19-Jun-19603.0 / 30-Aug-1835415View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.9140.45 / 21-Jun-19178.0 / 05-Sep-1882024View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS143.5140.05 / 16-May-19214.5 / 31-Aug-1877830View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS300.75293.5 / 23-May-19453.65 / 10-Aug-1811226View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT26.826.15 / 20-Jun-1957.75 / 07-Sep-18157 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16469.316058.9 / 20-Jun-1922400.0 / 31-Aug-1813424View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS218.45213.0 / 21-Jun-19359.75 / 26-Jul-184470View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES305.65298.0 / 20-Jun-19732.0 / 25-Jul-188329View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS231.25225.45 / 20-Jun-19435.7 / 26-Jun-1816132View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS51.350.0 / 21-Jun-19100.0 / 24-Jul-1811836View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING141.7138.1 / 21-Jun-19499.95 / 03-Aug-186168View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.6511.35 / 25-Jun-1932.1 / 10-Aug-182485View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS9.659.4 / 25-Jun-1927.45 / 07-Aug-1875431View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION110.9108.0 / 05-Mar-19154.7 / 19-Feb-1954790View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Crest VenturesCRESTFINANCE - HOUSING106.8104.0 / 17-May-19220.0 / 18-Sep-184147View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS34.033.1 / 25-Jun-1976.3 / 17-Sep-1883064View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS154.95150.8 / 25-Jun-19321.0 / 08-Aug-18273 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.851.8 / 25-Jun-193.85 / 21-Aug-187831View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING834.3811.05 / 28-Feb-191314.95 / 23-Aug-1812308View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC365.55355.1 / 21-Jun-19753.0 / 01-Aug-184254View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.453.35 / 25-Jun-1921.4 / 10-Sep-1824875View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR167.2162.35 / 20-Jun-19247.9 / 12-Nov-18132 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS228.15221.5 / 19-Jun-19439.0 / 12-Nov-181153View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS246.3239.0 / 18-Jun-19359.0 / 26-Sep-183985 KView Other Patterns
DIC IndiaDICINDPAINTS322.5312.85 / 25-Jun-19469.9 / 20-Aug-181488View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING182.5177.0 / 20-Jun-19384.9 / 09-Jul-1813418View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS31.4530.5 / 25-Jun-1971.95 / 18-Sep-181073View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1536.91490.0 / 18-Jun-192606.0 / 10-Sep-188011View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC55.754.0 / 20-Jun-1984.9 / 08-Aug-18118 KView Other Patterns
Andhra BankANDHRABANKBANKS22.922.2 / 21-Jun-1936.75 / 31-Jul-18765 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING167.35162.2 / 25-Jun-19264.55 / 14-Nov-1834573View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING330.5320.25 / 21-Jun-19518.8 / 06-Nov-182334View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES931.0902.0 / 12-Jun-191593.45 / 30-Jul-18206View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.61.55 / 25-Jun-194.85 / 26-Jul-18117 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.61.55 / 25-Jun-1914.7 / 13-Jul-1829527View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6522.56317.7 / 28-Jan-199929.0 / 24-Jul-18773 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS230.4223.15 / 25-Jun-19432.5 / 10-Sep-184153 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3370.13263.0 / 20-Jun-194686.0 / 03-Jul-186201View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT429.8416.1 / 20-Jun-19764.5 / 06-Aug-187512View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION91.3588.4 / 25-Jun-19185.05 / 02-Jul-187513View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES490.25474.05 / 24-Jun-19930.0 / 26-Jun-1821857View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1267.051225.0 / 23-May-191818.0 / 03-Sep-18534View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.0529.05 / 18-Jun-1960.65 / 10-Jul-1853986View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS129.4125.05 / 19-Jun-19238.9 / 23-Aug-18170 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.0524.2 / 17-Jun-1965.9 / 06-Aug-184231View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.4 / 25-Jun-194.6 / 16-Jan-1927372View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS52.050.2 / 20-Jun-19126.4 / 09-Aug-18158 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS54.5552.65 / 25-Jun-19109.2 / 11-Sep-189908View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE12.912.45 / 25-Jun-1962.9 / 14-Sep-1818622View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION14.313.8 / 12-Jun-1933.0 / 06-Aug-1812124View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION122.75118.45 / 20-Jun-19486.4 / 26-Jun-1867731View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS5.75.5 / 24-Jun-1924.7 / 24-Jul-1831773View Other Patterns
Asian Hotels (East)AHLEASTHOTELS185.05178.55 / 21-Jun-19316.0 / 10-Sep-184656View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2228.452150.0 / 24-Jun-193371.0 / 17-Sep-183686View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES222.85215.0 / 13-May-19392.8 / 06-Aug-1822605View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.0211.25 / 14-Feb-19304.65 / 28-Aug-1817506View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED78.976.1 / 18-Jun-19154.2 / 30-Aug-1819977View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.331.15 / 20-Jun-1971.55 / 06-Aug-1821186View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.536.15 / 18-Feb-1952.0 / 03-Sep-1830264View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS269.75260.0 / 19-Jun-19450.0 / 06-Aug-1813386View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS67.5565.1 / 21-Jun-1992.4 / 10-Aug-1840531View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS119.35115.0 / 19-Jun-19219.3 / 03-Aug-1815412View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS103.8100.0 / 21-Jun-19194.9 / 07-Aug-185658View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.1522.3 / 20-Jun-1946.25 / 02-Aug-18152 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.237.75 / 20-Jun-1967.7 / 01-Aug-18815 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.053.9 / 24-Jun-1911.05 / 07-Sep-182392View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.351.3 / 25-Jun-194.7 / 11-Jul-1834638View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS68.565.95 / 15-Feb-19140.0 / 23-Aug-1858342View Other Patterns
GKW LtdGKWLIMITEDFASTNERS580.0558.35 / 25-Jun-191318.0 / 04-Sep-18559View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.652.55 / 24-Jun-1919.6 / 13-Aug-1840807View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS335.65322.9 / 28-Mar-19548.9 / 14-Sep-1828373View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.446.55 / 18-Jun-19212.95 / 02-Aug-1813151View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS87.5584.2 / 19-Jun-19144.95 / 26-Jun-1826057View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.62.5 / 21-Jun-198.6 / 11-Jan-1951710View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.93.75 / 11-Jun-198.6 / 05-Jul-182117View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING661.5636.0 / 20-Jun-191048.95 / 03-Jul-18714View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING29.628.45 / 25-Jun-1967.0 / 13-Jul-18557 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT70.7568.0 / 20-Jun-19133.0 / 24-Aug-1812016View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.77.4 / 25-Jun-1924.5 / 11-Sep-181657View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS94.791.0 / 25-Jun-19156.55 / 20-Dec-1810676View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES109.8105.5 / 25-Jun-19263.7 / 24-Jul-1818044View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE79.1576.05 / 25-Jun-19226.0 / 27-Jul-1826606View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE58.1555.85 / 24-Jun-1992.8 / 08-Jan-19290View Other Patterns
Indian Overseas Bank IOBBANKS11.310.85 / 08-Oct-1817.3 / 18-Sep-18586 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS53.9551.8 / 19-Jun-1991.5 / 03-Sep-1827739View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1387.551331.0 / 20-Jun-192130.0 / 03-Jul-1820900View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.8525.75 / 20-Jun-1960.0 / 03-Aug-18119 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS119.35114.45 / 20-Jun-19414.0 / 14-Sep-18323 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.943.05 / 21-Jun-1971.7 / 11-Jan-1931866View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS70.3567.45 / 18-Jun-19109.8 / 07-Aug-1815780View Other Patterns
Summit SecuritiesSUMMITSECFINANCE493.35473.0 / 19-Feb-19855.0 / 26-Jun-18853View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION156.5150.0 / 05-Oct-18264.3 / 27-Jun-18130 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.21.15 / 25-Jun-197.0 / 28-Jun-185623View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS181.0173.45 / 21-Jun-19890.15 / 12-Sep-18136 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS14.3513.75 / 24-Jun-1945.5 / 02-Aug-1837573View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.1512.6 / 13-Feb-1927.4 / 31-Jul-1829959View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES239.0229.0 / 23-May-19505.0 / 17-Sep-184954View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE17.917.15 / 17-Jun-1942.45 / 07-Aug-18690View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE858.1822.1 / 14-May-191490.9 / 26-Jul-18418 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.0518.25 / 20-Jun-1932.5 / 04-Jul-1822043View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS45.143.2 / 16-May-1992.0 / 27-Jul-187057View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.6150.0 / 23-Oct-18223.85 / 17-Dec-1839813View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.95.65 / 25-Jun-1922.6 / 13-Aug-18107 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.95.65 / 21-Jun-1913.0 / 01-Aug-1882376View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2584.652475.0 / 14-May-193670.0 / 06-Jul-18690 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS106.55102.0 / 20-May-19162.4 / 26-Jun-187392View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.5516.8 / 20-Jun-1951.5 / 02-Jul-182963View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION206.65197.8 / 25-Jun-19320.2 / 14-Sep-1840262View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT233.1223.05 / 09-Oct-18360.0 / 08-Aug-183542View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE343.9329.05 / 20-Jun-19960.8 / 10-Aug-18136View Other Patterns
Punjab & Sind BankPSBBANKS24.323.25 / 21-Jun-1935.35 / 21-Dec-1882083View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES268.8257.1 / 19-Feb-19478.55 / 27-Jun-1822405View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT210.2201.05 / 24-Jun-19369.9 / 30-Jul-182074View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS39.7538.0 / 21-Jun-1993.3 / 06-Sep-1820987View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.86.5 / 21-Jun-1914.35 / 26-Jun-1873887View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.08.6 / 20-Jun-1918.35 / 18-Sep-18533 KView Other Patterns
STEL HoldingsSTELFINANCE84.180.3 / 18-Feb-19138.0 / 07-Sep-185253View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS180.25172.1 / 21-Jun-19785.0 / 11-Sep-18226 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS120.25114.8 / 09-May-19250.9 / 17-Sep-1810517View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.66.3 / 20-Jun-1916.5 / 05-Mar-1946143View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.3 / 24-Apr-1911.95 / 27-Jul-1822694View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING8.758.35 / 20-Jun-1923.9 / 14-Nov-187748View Other Patterns
JocilJOCILMISCELLANEOUS87.0583.05 / 21-Jun-19169.75 / 09-Jul-182054View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS7.67.25 / 21-Jun-1926.0 / 28-Jun-18519View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2395.352284.95 / 20-Feb-194500.0 / 29-Jun-188177View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS544.4519.3 / 19-Jun-19943.55 / 31-Jul-181977 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT577.8551.15 / 30-Apr-19710.8 / 23-May-198816View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS9.759.3 / 25-Jun-1956.9 / 29-Jun-187409View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES762.65727.15 / 18-Jun-191453.55 / 29-Aug-18718 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT907.3865.0 / 20-Jun-191408.8 / 03-Sep-183450View Other Patterns
GAIL (India) Ltd.GAILGAS309.7295.25 / 05-Oct-18399.4 / 16-Aug-186650 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES203.85194.3 / 20-Feb-19304.7 / 24-Aug-181355 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.0533.4 / 28-Feb-1955.05 / 26-Jun-1881138View Other Patterns
V2 RetailV2RETAILTRADING154.5147.2 / 25-Jun-19466.0 / 02-Aug-1839838View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.12.0 / 21-Jun-197.1 / 09-Aug-1858149View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.12.0 / 25-Jun-193.5 / 26-Jun-189567View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING28.3527.0 / 21-Jun-19191.9 / 12-Jul-1823480View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19116.818205.0 / 14-May-1929800.0 / 18-Sep-1885046View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.3111.65 / 10-May-19188.0 / 09-Aug-18305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.720.65 / 20-Jun-1946.95 / 17-Aug-1882450View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.136.25 / 19-Jun-1966.3 / 27-Nov-18388 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION39.4537.5 / 16-May-1963.0 / 06-Sep-181015 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS124.95118.75 / 19-Feb-19213.6 / 30-Aug-18244 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS231.95220.4 / 14-May-19539.9 / 17-Sep-1856565View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM115.85110.05 / 20-Jun-19244.0 / 26-Jun-1838839View Other Patterns
Maan AluminiumMAANALUALUMINIUM82.378.15 / 19-Feb-19141.65 / 09-Aug-1811701View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6150.455840.1 / 15-Feb-197446.0 / 27-Aug-184944View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.350.6 / 20-Jun-19118.0 / 18-Sep-18105 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS494.45469.1 / 22-May-19729.0 / 12-Jul-187373View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT58.455.4 / 20-Jun-1995.7 / 10-Aug-183621View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.5513.8 / 19-Jun-1927.6 / 25-Sep-1817258View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS33.7532.0 / 19-Jun-1959.425 / 02-Jul-184572View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE130.95124.15 / 25-Jun-19305.5 / 13-Jul-18469View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.853.65 / 20-Jun-197.15 / 17-Dec-1832576View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC7.77.3 / 25-Jun-1929.5 / 22-Jan-1980696View Other Patterns
Omfurn India Ltd.OMFURNMISCELLANEOUS7.77.3 / 21-Jun-1919.0 / 29-Jun-189272View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING46.9544.5 / 25-Jun-1992.95 / 02-Aug-189489View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT351.4333.05 / 18-Feb-19543.1 / 18-Sep-184313View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT22.9521.75 / 20-Jun-1938.95 / 06-Aug-18181 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.91.8 / 25-Jun-198.5 / 13-Aug-1823886View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS32.230.5 / 20-Jun-19102.3 / 26-Jun-1838431View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION30.328.7 / 17-Jun-1950.75 / 24-Aug-18104 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING32.130.4 / 20-Jun-1957.8 / 09-Aug-184528View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT231.15218.8 / 10-Dec-18332.7 / 17-Jan-1934277View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE549.7520.3 / 17-Jun-19819.5 / 07-Sep-18115 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC108.25102.45 / 26-Oct-18149.9 / 10-Sep-185867View Other Patterns
KopranKOPRANPHARMACEUTICALS34.4532.6 / 25-Oct-1857.25 / 02-Aug-1833791View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS267.05252.65 / 25-Jun-19427.55 / 21-Sep-186722 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.73.5 / 20-Jun-1910.35 / 27-Jun-1814020View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.555.25 / 25-Jun-1929.05 / 27-Jun-1814670View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.555.25 / 21-Jun-1910.55 / 03-Sep-1820889View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.1533.25 / 14-May-1965.75 / 09-Jan-197731 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.923.55 / 20-Jun-1944.0 / 03-Sep-184321View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.8512.15 / 20-Jun-1923.65 / 31-Jul-1845659View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS77.0572.85 / 20-Jun-19160.5 / 17-Sep-18152 KView Other Patterns
Rana SugarsRANASUGSUGAR2.752.6 / 11-Feb-195.5 / 18-Sep-18177 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT21.9520.75 / 24-Jun-1965.0 / 05-Jul-1859572View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1937.41831.0 / 22-Feb-193099.95 / 26-Jun-18270View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC95.3590.1 / 18-Feb-19174.7 / 10-Jul-1821959View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.3523.0 / 20-Jun-1938.75 / 19-Dec-1881054View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.90.85 / 24-Jun-194.05 / 27-Aug-188610View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.3521.1 / 29-Jan-1952.25 / 03-Aug-18125 KView Other Patterns
CimmcoCIMMCODIVERSIFIED25.924.45 / 20-Jun-1974.4 / 06-Aug-1872314View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS118.5111.85 / 19-Jun-19211.125 / 12-Jul-1842692View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES208.55196.8 / 18-Feb-19344.95 / 13-Aug-18446 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.9522.6 / 20-Jun-1958.05 / 26-Jun-185427 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.8564.0 / 26-Feb-19114.7 / 01-Aug-189314View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS29.0527.4 / 25-Feb-1950.96 / 03-Sep-184927View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES220.0207.5 / 16-May-19366.0 / 03-Sep-1845553View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.6515.7 / 17-Jun-1923.7 / 24-Aug-1893618View Other Patterns
MMTC Ltd.MMTCTRADING23.6522.3 / 20-Jun-1936.45 / 26-Jun-18535 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC133.25125.6 / 25-Jan-19291.9 / 09-Aug-187413View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING73.669.35 / 14-Feb-19122.7 / 13-Aug-18245 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS599.7565.05 / 19-Jul-18838.0 / 30-Apr-193378 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING769.5724.95 / 09-May-191199.0 / 26-Jun-18687View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE714.1672.65 / 20-Jun-191300.0 / 31-Jul-1817712View Other Patterns
NLC India Ltd.NLCINDIAPOWER63.760.0 / 15-Feb-1985.4 / 19-Oct-18678 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM49.0546.2 / 14-Feb-1978.45 / 30-Aug-186679 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.1532.15 / 20-Jun-1973.9 / 07-Aug-187783View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS399.0375.6 / 29-Jun-18597.5 / 23-Aug-1831176View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE34.132.1 / 19-Jun-1985.85 / 01-Aug-18190 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3209.053020.45 / 25-Jun-194658.4 / 17-Sep-1822780View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.71.6 / 19-Jun-195.3 / 12-Sep-181130 KView Other Patterns
DSPCDPSCLTDPOWER9.358.8 / 25-Jun-1926.8 / 26-Jun-1819149View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING86.681.5 / 17-Jun-19385.0 / 18-Jul-1897534View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS32.2530.35 / 19-Feb-1989.6 / 06-Aug-18115 KView Other Patterns
Sical Logistics Ltd. SICALTRADING102.5596.5 / 21-Jun-19203.7 / 07-Sep-1813134View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS59.055.5 / 20-Jun-19160.0 / 04-Jul-1853658View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.070.55 / 20-Jun-19131.45 / 15-Oct-1815552View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS16.015.05 / 25-Jun-1939.0 / 26-Jul-188181View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS121.75114.5 / 01-Apr-19260.0 / 02-Jul-181236View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.840.25 / 19-Jun-1975.75 / 23-Aug-1854514View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES270.1253.95 / 01-Oct-18344.2 / 06-Nov-184208View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS112.85106.1 / 20-Jun-19231.7 / 23-Aug-18104 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC175.75165.2 / 25-Jun-19316.85 / 26-Nov-189623View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.0121.25 / 07-Jun-19153.0 / 13-Dec-181171 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1915.61800.0 / 24-Jun-193307.0 / 20-Jul-182493View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.3521.0 / 20-Jun-1952.25 / 11-Sep-187958View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS49.6546.65 / 26-Feb-19116.7 / 29-Jun-1815815View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.15106.3 / 20-Jun-19189.5 / 20-Aug-187602 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.33.1 / 19-Jun-1911.25 / 11-Jul-1871232View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1130.61062.0 / 27-Nov-181578.8 / 06-Aug-1837278View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS14.813.9 / 10-Oct-1821.65 / 03-Sep-182026View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1422.11335.0 / 26-Oct-181844.0 / 10-Jul-1811777View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.05103.3 / 09-May-19224.5 / 16-Aug-1828119View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4907.14605.55 / 23-Oct-185798.0 / 14-Jan-192549View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.518.3 / 21-Jun-1935.85 / 17-Oct-1811533View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES61.657.8 / 14-Jun-1992.2 / 26-Jun-181269 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY115.8108.65 / 19-Jun-19286.95 / 09-Aug-18716 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS104.4598.0 / 18-Feb-19234.2 / 07-Aug-1851160View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE160.0150.1 / 18-Jun-19287.0 / 10-Jul-18106 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE39.5537.1 / 25-Jun-1965.95 / 30-Nov-181704View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.912.1 / 20-Jun-1940.8 / 05-Sep-187280View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS175.1164.2 / 18-Jun-191225.5 / 01-Aug-1837557View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.23.0 / 20-Jun-1924.75 / 03-Jul-1845391View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services167.2156.65 / 20-Jun-19295.0 / 12-Jul-1818107View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES49.0545.95 / 21-Jun-19179.0 / 26-Jun-1816833View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC480.7450.3 / 06-Jun-19898.85 / 18-Mar-19413 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.515.45 / 19-Jun-1926.0 / 27-Jun-182046View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS276.4258.7 / 03-Jan-19376.0 / 07-Aug-1810455View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT103.7597.1 / 20-Jun-19181.0 / 31-Jul-1827476View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.93.65 / 20-Jun-199.05 / 18-Sep-1885300View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING859.3804.05 / 08-Oct-18970.05 / 10-Jul-181739View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT520.05486.55 / 25-Jan-19836.0 / 10-Aug-182686 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING413.65387.0 / 03-Jun-19648.0 / 27-Jul-18100 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS343.55321.4 / 20-Jun-19874.0 / 28-Aug-18106 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.3518.1 / 20-Jun-1954.9 / 21-Aug-18111 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES114.5107.1 / 11-Oct-18150.5 / 25-Jul-187201View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.913.0 / 20-Jun-1932.55 / 07-Aug-1818407View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.956.5 / 25-Jun-1941.0 / 28-Aug-18261 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS469.15438.6 / 19-Jun-19877.3 / 27-Jul-182211View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.32.15 / 20-May-195.5 / 15-Jan-191127View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES119.45111.65 / 03-Jun-19218.0 / 01-Aug-1813984 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS168.0157.0 / 14-Feb-19274.3 / 10-Jul-1876739View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS91.5585.5 / 11-Oct-18124.8 / 03-Sep-181266 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION92.186.0 / 16-May-19215.1 / 03-Sep-18225 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.424.65 / 20-Jun-1960.65 / 24-Jul-184726View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT23.3521.8 / 21-Jun-1966.5 / 04-Jul-1863632View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION176.85165.1 / 30-Jan-19227.0 / 24-Sep-181485 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS15.014.0 / 24-Jun-1928.5 / 09-Aug-182052View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 25-Jun-191.55 / 04-Sep-181104 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS12.011.2 / 24-Jun-1934.95 / 09-Aug-181677View Other Patterns
Precision Wires IndiaPRECWIREMETALS186.9174.35 / 12-Feb-19277.6 / 26-Jun-185807View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services177.0165.1 / 14-Jun-19258.4 / 23-Aug-188949View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.819.4 / 21-Jun-1940.7 / 19-Dec-1839023View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE26.024.25 / 25-Jun-1961.2 / 12-Sep-186972View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT32.4530.25 / 20-Jun-1970.0 / 27-Jun-18519 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING16.215.1 / 20-Jun-1944.9 / 26-Jun-1867472View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING250.75233.7 / 20-Jun-19534.0 / 07-Aug-18107 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER72.067.1 / 23-Oct-1897.0 / 07-Aug-18103 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES614.75572.85 / 20-Jun-19908.45 / 21-Aug-18525 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2807.72615.85 / 08-May-193467.18 / 23-Aug-18313 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS12.411.55 / 21-Jun-1932.9 / 02-Jul-189551View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.55204.5 / 06-Feb-19292.0 / 26-Jun-18175 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1029.7959.0 / 04-Feb-192154.75 / 10-Jul-183419View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1358.41265.1 / 18-Feb-191844.7 / 07-Sep-18892View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS437.4407.3 / 01-Oct-18531.5 / 18-Dec-1828923View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE50.0546.6 / 18-Jun-19315.0 / 26-Jun-18106 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.054.0 / 20-Feb-19103.65 / 06-Aug-184532View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS410.35382.05 / 22-Oct-18539.85 / 14-Aug-181755View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS641.65597.2 / 16-May-19993.0 / 29-Aug-182998 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.2516.05 / 20-Jun-1928.25 / 03-Jul-189976View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.2516.05 / 24-Jun-1942.0 / 23-Aug-1813648View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS509.0473.5 / 19-Jun-19786.0 / 28-Aug-1840082View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING106.0598.65 / 25-Oct-18139.25 / 29-Aug-1831201View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.04.65 / 20-Jun-1914.25 / 06-Aug-18207 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS300.0279.0 / 24-Jun-19611.8 / 11-Jul-1828343View Other Patterns
I T C Ltd.ITCCIGARETTES278.5259.0 / 28-Jun-18322.95 / 03-Sep-1811513 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES162.7151.25 / 20-Jun-19394.4 / 06-Aug-1823393View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.015.8 / 19-Jun-1975.7 / 27-Aug-18217 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS242.3225.15 / 22-May-19364.0 / 30-Jul-1812426View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS516.35479.8 / 04-Oct-18689.0 / 29-Aug-1845391View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION494.05459.0 / 26-Oct-18705.0 / 26-Jun-1813836View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION22.520.9 / 25-Jun-1944.7 / 13-Aug-188386View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES400.55372.0 / 16-May-19570.0 / 27-Aug-186648View Other Patterns
MRF Ltd.MRFTYRES55552.951586.3 / 02-May-1981191.0 / 30-Jul-185924View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.41.3 / 25-Jun-194.45 / 06-Nov-1827378View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite18.0516.75 / 20-Jun-1941.4 / 07-Aug-1840507View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE675.65626.5 / 03-May-19978.667 / 31-Aug-181138 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE67.9563.0 / 07-Feb-19105.0 / 07-Aug-1815422View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS199.3184.75 / 28-Mar-19388.0 / 04-Sep-181317View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.415.2 / 20-Jun-1935.5 / 02-Jul-189198View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED135.75125.8 / 15-May-19188.0 / 17-Aug-1842660View Other Patterns
MOIL Ltd.MOILMINING151.15140.05 / 21-Feb-19199.8 / 17-Sep-18123 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.43.15 / 20-Jun-1910.7 / 02-Jul-1821196View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.72.5 / 20-Jun-1915.75 / 27-Jun-18156 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1172.11085.0 / 17-May-192134.0 / 30-Aug-1817761View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS37.034.25 / 19-Jun-19117.0 / 02-Jul-187456View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.3555.85 / 20-Feb-1987.35 / 14-Aug-18261 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING300.4278.0 / 31-Dec-18403.8 / 24-Aug-1875867View Other Patterns
Ceat Ltd.CEATLTDTYRES941.45871.05 / 20-Jun-191455.0 / 16-Aug-18673 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE332.85307.8 / 13-Mar-19468.4 / 18-Sep-1865596View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION104.997.0 / 10-Dec-18146.4 / 10-Aug-18163 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.34.9 / 21-Jun-1919.7 / 30-Jul-1813041View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE23.121.35 / 17-May-1942.2 / 29-Oct-18148 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.818.3 / 16-May-1933.75 / 02-Nov-183273View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS754.45697.2 / 19-Jun-19986.1 / 10-Sep-181476 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.953.65 / 24-Jun-1919.95 / 13-Jul-186122View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS974.35900.1 / 17-Jul-181294.0 / 07-Sep-18304 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION156.65144.7 / 14-May-19212.0 / 31-Aug-1842572View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS18.3516.95 / 21-Jun-1935.0 / 24-Sep-183737View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES802.3741.0 / 21-Feb-191211.3 / 26-Jun-181220View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE25.4523.5 / 24-Jun-1947.7 / 04-Jul-181051View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT28.626.4 / 17-May-19141.7 / 03-Aug-18552 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.951.8 / 20-Jun-1911.2 / 02-Jul-181150 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE279.34257.85 / 26-Oct-18325.7 / 03-Sep-1862667View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS8.47.75 / 19-Feb-1914.0 / 20-Aug-18860View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.8522.0 / 20-Jun-1942.4 / 24-Dec-1836801View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.658.9 / 08-Oct-1813.3 / 13-Nov-18261 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.512.45 / 15-Oct-1823.75 / 12-Jul-1811440 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS48.1544.4 / 20-Jun-1993.0 / 09-Aug-1871881View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES438.75404.55 / 17-May-19818.0 / 29-Jun-1822146View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.1534.25 / 19-Jun-1967.9 / 30-Aug-1825338View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT258.35238.15 / 21-Jun-19471.65 / 04-Jul-1860419View Other Patterns
NRB Industrial BearingsNIBLBEARINGS15.2514.05 / 20-Jun-1933.3 / 13-Aug-186374View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE409.4377.0 / 01-Oct-18545.0 / 13-Jul-184758View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION46.7543.05 / 20-Jun-19110.65 / 06-Aug-1830844View Other Patterns
Corporation BankCORPBANKBANKS22.720.9 / 08-Oct-1832.4 / 27-Feb-19162 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES42.0538.7 / 16-May-1967.0 / 26-Jun-18518View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED95.2587.65 / 15-May-19144.8 / 07-Aug-18191 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.420.6 / 20-Jun-1935.4 / 28-Aug-1895720View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1449.651333.15 / 31-Oct-182038.0 / 03-Aug-184920 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.12.85 / 24-Jun-1917.1 / 26-Jun-1821273View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS315.75290.2 / 11-Feb-19510.1 / 09-Aug-1825831View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1660.151525.8 / 08-Oct-182548.5 / 26-Jun-183161View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS555.1510.0 / 15-Feb-19750.0 / 10-Sep-181619View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS382.35351.25 / 22-May-19620.0 / 08-Aug-1816015View Other Patterns
Mahanagar Gas LtdMGLREFINERIES823.2756.0 / 11-Oct-181067.25 / 29-Mar-19330 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.957.3 / 25-Jun-1918.0 / 26-Jun-18342 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.052.8 / 20-Jun-198.35 / 13-Aug-1829203View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION347.5319.0 / 26-Apr-19562.95 / 26-Jun-18160View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.729.1 / 28-Sep-1849.0 / 06-Aug-1828071View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT25.623.5 / 18-Jun-1953.45 / 16-Jul-186020View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20713.519007.4 / 27-May-1936370.0 / 28-Aug-1857092View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES12.111.1 / 19-Jun-1961.25 / 24-Jul-1870164 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT45.9542.15 / 25-Jun-19139.8 / 24-Sep-181686View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL16.915.5 / 11-Jun-1973.9 / 26-Jul-1831345View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS41.037.6 / 19-Feb-1992.45 / 26-Jun-1820373View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.81.65 / 24-Jun-196.2 / 14-Sep-18384 KView Other Patterns
ICRA Ltd.ICRAFINANCE3098.42840.05 / 11-Mar-194000.0 / 21-Sep-18662View Other Patterns
Aries AgroARIESMISCELLANEOUS62.2557.05 / 20-Jun-19133.9 / 26-Jun-1839952View Other Patterns
DCMDCMTEXTILE PRODUCTS32.2529.55 / 24-Jun-19107.0 / 25-Jul-1850520View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES336.85308.5 / 16-May-191127.0 / 10-Aug-181832 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.126.65 / 14-May-1953.7 / 18-Sep-18335 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zuari Agro ChemicalsZUARIFERTILISERS148.8136.2 / 15-May-19369.95 / 27-Jul-1839354View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.810.8 / 20-Jun-1940.35 / 06-Aug-183124View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.257.55 / 19-Jun-1915.3 / 06-Aug-187681View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.352.15 / 13-Feb-197.7 / 05-Oct-1817935View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR317.1290.05 / 30-Jan-19484.8 / 17-Sep-1860443View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT58.353.3 / 26-Apr-19120.7 / 27-Jun-186649View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.75125.0 / 15-May-19306.9 / 11-Sep-183855View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE116.6106.55 / 14-Feb-19235.8 / 06-Aug-1811901View Other Patterns
Menon BearingsMENONBEBEARINGS73.0566.75 / 20-Jun-1999.9 / 10-Jul-1814118View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS300.05274.0 / 19-Jun-19824.0 / 29-Jun-188110View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.32.1 / 24-Jun-199.15 / 26-Jun-186497View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.632.5 / 19-Jun-1958.6 / 02-Aug-183190View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS98.5589.95 / 20-Jun-19267.8 / 17-Sep-1816681View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS54.850.0 / 20-Jun-1992.5 / 01-Aug-186675View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.6530.7 / 19-Jun-19104.5 / 18-Sep-1824263View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.259.35 / 24-Jun-1937.9 / 17-Jul-183905View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.8518.1 / 20-Jun-1943.9 / 10-Jul-1854037View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS504.5460.0 / 15-Feb-19660.0 / 27-Jul-1862421View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1387.151264.5 / 14-Feb-191975.65 / 11-Jul-1811115View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING355.15323.7 / 14-May-19588.0 / 31-Jul-184444View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING82.9575.6 / 14-Feb-19151.35 / 27-Jun-18350 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.97.2 / 20-Jun-1919.7 / 01-Jan-193880View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.252.05 / 25-Jun-198.95 / 26-Jun-181856View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.9571.0 / 08-Feb-19168.85 / 26-Jun-183102 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING10.659.7 / 20-Jun-1976.7 / 11-Sep-18853 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS233.05212.25 / 20-Feb-19302.0 / 11-Sep-1889750View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.920.85 / 09-May-1939.3 / 10-Aug-182226View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS53.548.7 / 20-Jun-19174.75 / 04-Jul-18122 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING40.5536.9 / 21-Jun-1998.0 / 20-Aug-183545View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS472.65430.1 / 09-Apr-19689.25 / 03-Sep-1826181View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5500.355005.15 / 27-Jun-186774.95 / 10-Sep-1812551View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.229.3 / 20-Jun-1982.65 / 27-Aug-183039View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.656.05 / 21-Jun-1910.15 / 19-Sep-1856269View Other Patterns
PokarnaPOKARNACeramic & Granite137.45125.0 / 15-Oct-18201.85 / 28-May-1948331View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.66.0 / 20-May-1915.9 / 10-Jul-183835View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.5 / 25-Jun-198.65 / 06-Jul-1885959View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS32.929.9 / 18-Feb-1954.35 / 10-Jul-1887311View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING264.95240.75 / 17-May-19354.0 / 19-Dec-1862514View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS268.15243.6 / 17-May-19587.3 / 27-Jun-1815610View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS602.2547.0 / 01-Oct-18959.95 / 27-Jul-184670View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE73.967.1 / 20-Jun-19151.0 / 10-Aug-1823206View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE347.45315.4 / 21-Feb-19465.0 / 31-Aug-189691View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES121.3110.1 / 07-Feb-19291.85 / 25-Jul-187163View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.44.9 / 25-Jun-1927.75 / 04-Sep-184663View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT54.049.0 / 14-Jun-1997.5 / 23-Aug-1822669View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite45.341.1 / 19-Feb-1964.5 / 07-Aug-1817784View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES779.25706.95 / 15-Feb-191244.0 / 28-Jun-1811533View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING23.721.5 / 21-Jun-1964.9 / 29-Aug-182687View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.3517.55 / 20-Jun-1938.0 / 10-Aug-187717View Other Patterns
HubtownHUBTOWNCONSTRUCTION19.8518.0 / 18-Jun-1974.9 / 26-Jun-1876758View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dabur India Ltd.DABURPERSONAL CARE394.3357.55 / 16-May-19490.65 / 27-Aug-182223 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS92.583.85 / 09-Oct-18164.35 / 12-Jul-187400View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1319.351195.95 / 21-May-191848.8 / 11-Sep-189971View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.07.25 / 17-Jun-1912.75 / 06-Nov-1867420View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.9528.95 / 20-Jun-1949.4 / 31-Jul-18313 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.319.3 / 25-Jun-1966.3 / 12-Jul-182500View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES79.872.3 / 20-Jun-19136.2 / 02-Aug-18695 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.812.5 / 21-Jun-1933.25 / 13-Aug-186746View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.8545.15 / 09-Oct-1872.5 / 21-Aug-1897877View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS20.1518.25 / 12-Jun-1940.9 / 24-Aug-18478View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS601.3544.6 / 11-Oct-18754.0 / 30-Aug-1817621View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.652.4 / 17-Jul-187.15 / 25-Apr-1917912View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS85.777.6 / 18-Feb-19137.1 / 12-Jul-1822308 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT213.55193.3 / 09-Oct-18281.3 / 04-Jul-18131 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1049.8950.0 / 19-Feb-191586.0 / 06-Sep-189103View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE39.435.65 / 31-May-1967.9 / 13-Jul-18138View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.050.95 / 25-Jun-194.45 / 25-Jul-184185 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY90.681.95 / 14-Feb-19159.7 / 12-Mar-19601View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE276.49250.0 / 11-Oct-18345.0 / 02-Aug-187788View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS707.0638.6 / 05-Mar-19875.0 / 25-Jul-189724View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.954.1 / 23-Oct-1899.35 / 04-Dec-18245 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES416.65376.25 / 20-Feb-19924.5 / 26-Jun-183502View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS173.15156.35 / 20-Jun-19342.9 / 18-Sep-1815379View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE86.0577.7 / 18-Feb-19128.55 / 10-Aug-1815469View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL31.928.8 / 16-May-1949.0 / 10-Sep-1817592View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kamat Hotels (India)KAMATHOTELHOTELS41.537.45 / 26-Oct-1883.45 / 08-Aug-1836155View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES53.7548.5 / 14-Feb-1993.95 / 13-Jul-18386 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.14.6 / 13-Jun-1916.7 / 05-Nov-1868840View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER66.359.8 / 09-Oct-1886.1 / 29-Oct-185854 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.3519.25 / 18-Feb-1937.9 / 06-Aug-185019View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES301.8272.1 / 14-May-19538.4 / 21-Aug-189744View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS363.85328.0 / 18-Feb-19634.9 / 07-Aug-1845919View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS99.990.05 / 18-Feb-19138.9 / 05-Oct-18105 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE344.15310.2 / 13-Feb-19705.0 / 03-Sep-182608View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS466.05420.0 / 17-May-19717.85 / 07-Sep-185953View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING61.155.05 / 18-Feb-1997.2 / 02-Aug-18258 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.057.25 / 20-Jun-1919.4 / 01-Jan-192338 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS162.15146.0 / 20-Feb-19236.0 / 02-Aug-1815168View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING104.1593.75 / 25-Oct-18135.6 / 10-Jul-1819062View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.07.2 / 24-Jun-1915.35 / 13-Aug-1819593View Other Patterns
Provogue (India)PROVOGERETAIL1.00.9 / 14-Jun-194.95 / 11-Jul-1821072View Other Patterns
Viji FinanceVIJIFINFINANCE0.50.45 / 25-Jun-195.55 / 25-Oct-18253 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION173.35156.0 / 17-May-19282.0 / 31-Aug-181263 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM202.5182.2 / 15-Feb-19259.75 / 04-Oct-186720 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.958.95 / 20-Jun-1925.8 / 02-Aug-1845753View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE80.0572.0 / 10-Jun-19134.0 / 03-Jul-18253 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1546.351390.65 / 02-Jul-181962.0 / 29-Mar-19234 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.455.8 / 21-Jun-1915.8 / 01-Aug-1811456View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE42.638.3 / 19-Jun-19103.55 / 28-Aug-187887View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER90.1581.0 / 18-Feb-19128.0 / 18-Sep-1875514View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS910.5818.0 / 18-Feb-191347.7 / 07-Sep-182951View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT101.791.35 / 19-Oct-18133.0 / 03-Aug-18148 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT269.8242.25 / 04-Oct-18335.0 / 08-Feb-192370 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS534.6480.0 / 28-May-19848.3 / 12-Sep-18283 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE159.2142.9 / 15-May-19245.0 / 03-Jul-18337 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS93.684.0 / 14-Feb-19173.1 / 12-Sep-1888589View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.228.0 / 29-Oct-1866.3 / 17-Jan-193510View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE251.3225.5 / 25-Oct-18306.9 / 13-Mar-1967226View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED64.6558.0 / 19-Jun-19166.9 / 10-Jul-18630 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1901.151705.5 / 20-Jun-193307.95 / 31-Aug-181074 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE89.3580.15 / 16-May-19314.5 / 07-Sep-181095 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.529.15 / 19-Jun-1979.0 / 31-Jul-18228 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS110.0598.7 / 20-Jun-19404.0 / 20-Aug-1885684 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.1551.25 / 09-Oct-1888.5 / 06-Aug-187727View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING290.85260.8 / 15-Feb-19496.5 / 31-Aug-18187 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE212.25190.3 / 28-May-19411.9 / 03-Aug-1869965View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION177.65159.25 / 14-Feb-19278.0 / 09-Aug-1839216View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES486.05435.7 / 26-Oct-18627.7 / 02-Apr-19336 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS30.427.25 / 21-Jun-1983.75 / 06-Aug-1815923View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS529.95475.0 / 20-Nov-18707.0 / 11-Mar-199779View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC484.85434.5 / 25-Oct-18657.6 / 01-Aug-18366 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.5727.39 / 26-Oct-1835.0 / 04-Sep-18917View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE24.021.5 / 10-Jun-19163.45 / 26-Jun-1880902View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE12.9511.6 / 20-Jun-1937.8 / 11-Jul-18426 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS230.05206.05 / 19-Jun-19616.0 / 11-Sep-1811603View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1137.751018.3 / 09-Oct-181354.8 / 31-Dec-18399 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE920.4823.75 / 31-Oct-181234.8 / 03-Aug-181028 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC75.1567.25 / 18-Feb-19178.95 / 17-Aug-18264 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS601.4538.1 / 01-Nov-18709.8 / 10-Jul-1810996View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.950.85 / 25-Jun-1913.7 / 02-Jul-1842817View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE39.1535.0 / 09-Oct-1856.7 / 04-Sep-181202 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS258.4231.0 / 17-May-19462.0 / 10-Jul-1837035View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS149.45133.6 / 15-May-19284.95 / 04-Jul-182727View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS161.1144.0 / 01-Mar-19259.9 / 20-Aug-182427View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS374.85335.0 / 18-Feb-19462.95 / 13-Aug-1896200View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION33.8530.25 / 17-May-1965.55 / 29-Aug-1810357View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT25.8523.1 / 13-Feb-1951.95 / 27-Aug-1810325View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC615.8550.1 / 15-Feb-19782.0 / 03-Sep-18583 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS385.75344.55 / 13-May-19679.3 / 06-Sep-186970 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.729.2 / 25-Jun-1962.95 / 13-Aug-1820883View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.1517.1 / 20-Jun-1956.45 / 17-Aug-18199 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.431.6 / 19-Feb-1953.55 / 30-Aug-185822 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.425.35 / 16-Jul-1853.0 / 02-Nov-18373 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1317.651176.05 / 20-Feb-192135.0 / 07-Aug-1810288View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES32.128.65 / 20-Jun-1964.5 / 30-Aug-18963View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.87.85 / 18-Jun-1918.55 / 09-Aug-1814789View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS14.312.75 / 19-Jun-1944.8 / 11-Jul-181717View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS70.963.2 / 14-Feb-19100.9 / 16-Aug-18810 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES96.1585.7 / 20-Jun-19206.9 / 11-Sep-1820378View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT11.9510.65 / 25-Jun-1926.1 / 02-Aug-1854734View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1052.35937.6 / 10-Dec-181275.0 / 27-Aug-1899038View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.09.8 / 21-Jun-1923.5 / 29-Nov-181565View Other Patterns
20 Microns20MICRONSMINING36.232.25 / 16-May-1952.9 / 10-Sep-1858746View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING85.275.9 / 26-Feb-19124.95 / 12-Jul-18273 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT38.4534.25 / 10-Oct-1861.0 / 03-Aug-1829515View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE160.9143.3 / 18-Feb-19402.0 / 03-Aug-18236 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION13.211.75 / 08-May-1943.0 / 29-Jun-18323 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.558.5 / 21-Jun-1946.0 / 26-Jul-1856205View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.8535.45 / 19-Jun-1986.9 / 18-Sep-1822703View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS18.116.1 / 19-Jun-1935.1 / 09-Nov-1823034View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS397.45353.5 / 11-Dec-18860.0 / 12-Sep-189299View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE57.451.05 / 19-Jun-19137.75 / 13-Jul-1860023View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.954.4 / 21-Jun-1910.5 / 27-Aug-18405 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.088.0 / 15-Feb-19232.0 / 20-Aug-181092 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.512.0 / 24-May-1931.35 / 03-Jul-18495View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE318.8283.3 / 14-Feb-19491.7 / 31-Jul-1822022View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE632.3561.85 / 15-Feb-19917.8 / 04-Sep-1820413View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES47.542.2 / 18-Jun-19163.5 / 18-Apr-1942237 KView Other Patterns
PTL EnterprisesPTLTYRES40.5536.0 / 20-Feb-1953.9 / 03-Jul-187667View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE649.3576.2 / 20-Jun-191649.0 / 13-Jul-18138View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.7519.3 / 14-May-1961.7 / 25-Jul-18186 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services479.25425.05 / 20-May-19694.8 / 05-Sep-1816977View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES295.4261.95 / 20-Jun-19499.0 / 31-Aug-18592 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS735.5652.2 / 21-Feb-191095.0 / 26-Jun-184331View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING541.75480.2 / 21-Jun-19749.95 / 01-Aug-1817709View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS498.0441.35 / 29-Jan-19647.6 / 21-Sep-189548 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE968.5858.0 / 16-Jan-191278.8 / 27-Aug-18210 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION399.75354.1 / 25-Mar-19616.5 / 13-Jul-1827613View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS21.4519.0 / 07-May-1974.0 / 10-Jul-184772View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS104.692.65 / 23-Oct-18141.25 / 08-Apr-192362 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR115.5102.3 / 01-Oct-18189.4 / 18-Sep-181701View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION36.232.05 / 21-Jun-19122.5 / 28-Aug-1846200View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS46.641.25 / 29-Jun-1871.4 / 14-Nov-182557View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.46.55 / 11-Feb-1913.9 / 18-Sep-18169 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT185.4164.1 / 14-May-19403.8 / 31-Jul-18101 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES16.9515.0 / 16-May-1935.75 / 16-Jul-18237 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS63.7556.4 / 28-Jan-19161.8 / 02-Aug-18423 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE81.9572.5 / 19-Feb-19132.25 / 10-Aug-184252View Other Patterns
SJVN Ltd.SJVNPOWER24.721.85 / 28-Feb-1931.05 / 20-Aug-181132 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.7561.7 / 20-Feb-19112.2 / 18-Sep-1827442View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS307.6271.95 / 20-Jun-19538.4 / 31-Aug-181342View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC128.55113.65 / 23-Jul-18214.0 / 11-Sep-1811477View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS75.4566.65 / 21-Jun-19262.9 / 30-Aug-18300 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING15.013.25 / 20-Feb-1930.75 / 08-Aug-18480View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING232.1205.0 / 05-Jul-18325.0 / 19-Sep-1816453View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1100.55971.1 / 08-Oct-181348.0 / 18-Jul-182562View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.75 / 25-Jun-192.3 / 03-Jul-1866114View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.5 / 15-Feb-193.05 / 10-Sep-18187 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS177.25156.35 / 11-Oct-18294.0 / 30-Jul-188917View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES202.0178.15 / 19-Feb-19264.85 / 11-Jul-1844126View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS72.3563.8 / 09-Oct-1899.4 / 27-Dec-1825966View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.38.2 / 24-Jun-1929.65 / 19-Sep-1813269View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.8599.5 / 19-Oct-18144.9 / 26-Jun-187636View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION17.7515.65 / 20-Jun-19104.8 / 18-Jul-1849427View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE8.457.45 / 21-Jun-1926.45 / 05-Jul-181363 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.587.65 / 27-Feb-19159.0 / 02-Jul-1891627View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE28.0524.7 / 11-Dec-1862.85 / 26-Jun-1814523View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING180.85159.25 / 15-Feb-19231.05 / 03-Sep-1894045View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS102.9590.65 / 05-Feb-19191.8 / 09-Aug-1848375View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING46.040.5 / 13-Jun-1993.9 / 16-Oct-1859315View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING242.25213.25 / 06-Feb-19375.8 / 30-Jul-1836711View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.9513.15 / 25-Jun-1930.9 / 04-Sep-18238 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS550.05483.75 / 29-Jan-19678.45 / 19-Sep-181718 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS172.8151.95 / 20-Feb-19260.0 / 08-Jan-194766View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS166.95146.8 / 26-Feb-19232.9 / 13-Aug-18247 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING28.1524.75 / 24-Jun-1975.45 / 09-Jul-1862648View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.5514.55 / 21-Feb-1937.1 / 30-Jul-18557 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1679.151476.0 / 17-May-193445.0 / 06-Aug-18150 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1405.01235.0 / 20-May-191941.55 / 12-Nov-18535View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1295.551138.55 / 14-Feb-192340.0 / 01-Aug-181454View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS85.3574.9 / 15-Feb-19117.0 / 23-Jul-1857254View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT34.6530.4 / 08-Oct-1856.3 / 02-Jul-1828870View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.852.5 / 20-Jun-1913.7 / 07-Aug-18207 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.05137.75 / 06-Dec-18269.1 / 27-Aug-1830256View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS130.0114.0 / 06-Aug-18150.0 / 08-Jan-191454View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.959.6 / 20-Jun-1936.3 / 06-Aug-18784 KView Other Patterns
NHPC LIMITEDNHPCPOWER24.721.65 / 17-May-1927.5 / 14-Nov-184565 KView Other Patterns
KayaKAYAMISCELLANEOUS542.05475.0 / 20-Jun-191083.95 / 08-Aug-185918View Other Patterns
Future Enterprises Ltd.FELRETAIL33.9529.75 / 21-May-1950.95 / 10-Sep-18535 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS68.059.55 / 28-Nov-1895.3 / 21-Aug-18426 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.857.75 / 30-Oct-1814.85 / 07-Aug-1837877View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT28.5525.0 / 19-Jun-1987.0 / 06-Jul-184621View Other Patterns
SubrosSUBROSAUTO ANCILLARIES234.45205.25 / 28-Jan-19378.6 / 18-Sep-1825457View Other Patterns
TILTILENGINEERING236.85207.35 / 11-Feb-19387.5 / 24-Aug-1814934View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.15188.35 / 31-Oct-18245.4 / 03-Sep-182805 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.64.9 / 26-Oct-1812.2 / 26-Jun-181270 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.05.25 / 01-Oct-1810.45 / 14-Nov-1810725View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.61.4 / 19-Jun-194.2 / 24-Aug-1854972View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.40.35 / 25-Jun-193.7 / 13-Aug-18425 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.35 / 25-Jun-191.75 / 26-Jun-181214 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE771.65675.0 / 02-May-191428.4 / 28-Aug-18389 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS64.6556.55 / 19-Jun-19438.7 / 26-Jul-182705 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.1518.5 / 18-Feb-1936.6 / 18-Sep-1832647View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS31.527.55 / 20-Jun-1955.5 / 17-Sep-183490View Other Patterns
V-Mart RetailVMARTRETAIL2211.91933.95 / 25-Oct-183299.0 / 04-Sep-187352View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.355.55 / 20-Jun-1912.9 / 26-Jun-185888View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.621.5 / 20-Jun-1968.0 / 21-Nov-1820912View Other Patterns
UCO BankUCOBANKBANKS17.4515.25 / 08-Oct-1823.5 / 01-Jan-19522 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS50.3544.0 / 08-Feb-1984.15 / 29-Jun-1822958 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT50.3544.0 / 25-Jun-19232.35 / 06-Aug-18680 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC104.2591.1 / 20-Feb-19154.85 / 02-Aug-18521 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1174.451025.9 / 13-Jun-191508.0 / 02-Aug-18996View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED22.519.65 / 14-Jun-1959.65 / 02-Aug-1816727View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS199.6174.3 / 16-May-19586.95 / 10-Sep-1871055View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS384.95336.0 / 20-Feb-19489.5 / 28-May-1912492View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.819.9 / 14-Feb-1951.45 / 21-Sep-185882View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.3530.85 / 15-May-1952.6 / 27-Aug-186296View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.112.3 / 20-Jun-1932.4 / 26-Jun-186982View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT271.9237.15 / 27-Feb-19373.35 / 11-Jul-1882147View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER10.559.2 / 20-Feb-1926.3 / 03-Aug-18117 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS351.15306.15 / 29-Jan-19625.3 / 26-Jun-18587 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE81.7571.25 / 20-Jun-19265.5 / 10-Sep-1843821View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.237.65 / 01-Mar-1974.9 / 10-Jul-182556View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.53.05 / 24-Jun-197.7 / 19-Jul-184775View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.4533.5 / 11-Oct-1851.0 / 16-Jul-1825052View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.65.75 / 20-Feb-1913.1 / 27-Jun-18619View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.891.25 / 13-Feb-19169.0 / 18-Jul-18132 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING105.992.15 / 15-Feb-19141.8 / 29-Jun-18214 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES95.483.0 / 18-Feb-19146.4 / 11-Sep-18111 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.320.25 / 19-Jun-1970.9 / 31-Jul-18271 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.1519.25 / 20-Jun-1968.0 / 07-Aug-181006 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING3.052.65 / 19-Jun-1916.15 / 26-Jun-18963 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.711.9 / 26-Feb-1931.85 / 12-Jul-184979View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES361.35313.85 / 29-Jun-18418.85 / 29-Mar-19127 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES50.1543.55 / 20-Jun-19220.85 / 12-Jul-18124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION394.6342.65 / 05-Oct-18526.85 / 27-Jul-182115 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES200.4174.0 / 16-May-19299.5 / 01-Aug-184322 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS501.2435.15 / 21-Jun-19664.0 / 17-Sep-1840723View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.09105.0 / 30-Oct-18132.99 / 02-Apr-19498View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS478.95415.15 / 14-Feb-19666.9 / 16-Jul-1838793View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.018.2 / 11-Jun-1944.5 / 18-Sep-18106 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.023.4 / 20-Jul-1845.7 / 12-Nov-18403 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.65 / 13-Feb-193.8 / 10-Jul-18131 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.65 / 16-Oct-182.1 / 16-Jul-18625 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.65 / 25-Jun-193.8 / 04-Dec-186081View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.750.65 / 21-Jun-196.0 / 26-Jun-189555View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.51.3 / 24-May-194.9 / 23-Aug-1815942View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS201.95175.0 / 22-Jan-19297.0 / 27-Jun-189663View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE614.4532.3 / 13-Nov-18915.0 / 10-Sep-18112 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.3527.15 / 24-Jun-19138.7 / 31-Aug-188459View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.85225.0 / 27-Nov-18314.9 / 20-Aug-1826369View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE44.738.7 / 12-Feb-1974.9 / 09-Aug-18118 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION119.2103.2 / 29-Jan-19164.8 / 09-Aug-18174 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1062.85920.0 / 05-Oct-181241.05 / 30-Jul-1816530View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.512.55 / 16-May-1918.9 / 17-Jan-1951318View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE29.725.7 / 25-Mar-1944.7 / 17-Aug-1815107View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.922.4 / 17-Jul-1834.95 / 03-Sep-1822417View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE94.781.9 / 19-Feb-19154.55 / 03-Sep-1852212View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED483.55418.15 / 12-Feb-19625.0 / 10-Jul-1847894View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.9498.5 / 29-Oct-18117.5 / 10-Jun-191190View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.025.05 / 20-Feb-1968.6 / 28-Aug-1856081View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT97.0583.8 / 20-Jun-19221.75 / 26-Jun-186112 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING136.3117.65 / 20-Jun-19202.05 / 26-Jun-181596View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE74.8564.6 / 27-Jul-18144.8 / 03-Jun-19321 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.6510.05 / 21-Jun-1920.1 / 01-Aug-183606View Other Patterns
BSE Ltd.BSEMISCELLANEOUS619.9534.65 / 07-Feb-19881.0 / 10-Jul-1872643View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.353.75 / 27-May-1913.8 / 23-Aug-185862View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.0529.35 / 05-Jul-1847.0 / 03-Sep-1868762View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS188.05162.05 / 18-Feb-19264.0 / 10-Aug-184085View Other Patterns
H.E.G. Ltd.HEGELECTRODES1413.61218.0 / 20-Jun-194955.0 / 16-Oct-18342 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1021.05879.6 / 22-Feb-191400.0 / 31-Aug-18487View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS73.1563.0 / 20-Jun-19140.95 / 08-Aug-1822987View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS143.15123.25 / 06-Feb-19246.45 / 21-Sep-1810243 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.113.0 / 05-Feb-1920.4 / 04-Sep-18421 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3010.72591.0 / 17-Aug-183044.0 / 25-Jun-19204View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS218.5188.0 / 12-Feb-19366.3 / 08-Aug-18457 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS29.3525.25 / 24-Jun-1965.9 / 20-Nov-1820518View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.85.85 / 13-Feb-1927.1 / 27-Jun-1860163View Other Patterns
Royal Orchid HotelsROHLTDHOTELS104.8590.2 / 21-Feb-19173.0 / 04-Jul-1813353View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING101.887.5 / 09-Oct-18139.0 / 13-Mar-1917852View Other Patterns
Uniphos EnterprisesUNIENTERTRADING86.073.9 / 16-Jul-18132.25 / 19-Sep-1820940View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3073.552641.1 / 17-Aug-183434.0 / 16-May-192832View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.34.55 / 21-Jun-1919.3 / 26-Jun-18239 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS167.8144.0 / 19-Feb-19272.0 / 13-Jul-182732View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.9515.4 / 14-May-1931.85 / 09-Jul-1810553View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.112.95 / 05-Feb-1921.5 / 03-Sep-1817166 KView Other Patterns
Ester IndustriesESTERPACKAGING30.926.5 / 28-Jan-1963.7 / 14-Aug-1855214View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.350.3 / 25-Jun-192.1 / 23-Jul-186012View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.41.2 / 21-Jun-1916.3 / 24-Jul-18411 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.6 / 21-Jun-191.6 / 10-Aug-1841366View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.350.3 / 25-Jun-191.4 / 02-Jan-1969045View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3165.02712.0 / 31-Jul-183660.0 / 18-Jun-19141View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.9587.35 / 14-May-19147.75 / 16-Aug-1827896View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1278.351094.95 / 23-May-192499.0 / 29-Jun-186395View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS510.2437.0 / 20-Feb-19645.35 / 13-Aug-1866157View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3170.12715.0 / 16-Aug-183264.95 / 24-Jun-19307View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.8517.0 / 10-Dec-1831.35 / 11-Jul-182225 KView Other Patterns
Vedanta LtdVEDLMINING170.35145.8 / 15-Feb-19246.9 / 03-Oct-1811050 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE27.423.45 / 19-Jun-19379.0 / 27-Jul-1811037View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING716.9613.5 / 29-Oct-181260.7 / 26-Jun-185446View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER201.6172.5 / 14-Feb-19205.0 / 03-Sep-188171 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE300.95257.25 / 17-Aug-18301.9 / 25-Jun-1917313View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.855.0 / 18-Feb-1912.45 / 09-Aug-181784 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.855.0 / 20-Jun-1948.35 / 27-Jun-1816817View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS65.5556.0 / 15-Feb-1999.3 / 16-Nov-186942View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS252.6215.75 / 14-May-19414.75 / 02-Nov-18252 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED22.619.3 / 20-Jun-1974.0 / 26-Jun-183665View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.5529.5 / 10-Dec-1862.45 / 09-Aug-18156 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.3513.1 / 11-Feb-1929.2 / 24-Aug-18220 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS59.851.0 / 20-Feb-1979.6 / 14-Sep-181316 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite32.627.8 / 20-Jun-1978.3 / 07-Aug-18127 KView Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS8.156.95 / 18-Jun-19123.0 / 26-Jun-1895803View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.157.8 / 18-Feb-1921.7 / 18-Sep-1831020View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3140.22675.35 / 17-Aug-183150.0 / 25-Jun-191217View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.512.35 / 10-Dec-1826.95 / 08-Mar-194769View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.431.85 / 28-Sep-1860.25 / 21-Aug-1826653View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.73.15 / 21-Jun-195.5 / 14-Aug-1817733View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2843.72420.0 / 25-Oct-183194.95 / 12-Jul-18457 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS620.7528.15 / 19-Feb-19834.8 / 10-Jul-185045View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION426.25362.5 / 18-Feb-19719.85 / 01-Aug-184765View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS94.280.1 / 20-Jun-19158.0 / 26-Jun-186569View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS441.65375.5 / 09-Oct-18647.0 / 28-Aug-18216 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS155.26132.0 / 26-Oct-18181.6 / 06-May-193656View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.03.4 / 20-Jun-1920.7 / 13-Aug-181590 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION6.05.1 / 19-Jun-1918.25 / 26-Jun-18249 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS42.2535.9 / 18-Feb-1950.4 / 03-Jul-1816624View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.612.4 / 29-Oct-1825.75 / 11-Jul-1834908View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2973.332525.0 / 13-May-193722.9 / 01-Apr-1946View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3061.752600.0 / 01-Aug-183079.9 / 25-Jun-191146View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.954.2 / 20-Jun-1916.4 / 27-Jun-18821 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS202.85172.1 / 09-Oct-18260.8 / 03-Aug-1841382View Other Patterns
TRFTRFENGINEERING111.694.65 / 18-Feb-19228.65 / 26-Jun-1835967View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS36.230.7 / 18-Feb-1951.8 / 03-Aug-18493 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS21.0517.85 / 18-Jun-1940.6 / 04-Sep-181437 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING118.2100.15 / 09-Oct-18139.65 / 04-Sep-181514 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS38.9533.0 / 21-Jun-19153.4 / 27-Aug-186957View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.536.0 / 23-Jul-1856.4 / 11-Sep-18155 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE22.5519.1 / 20-Jun-1953.5 / 16-Jul-1827507View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS63.453.7 / 14-May-1984.9 / 20-Aug-1839358View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS37.2531.55 / 20-Jun-19115.4 / 10-Jul-188698View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED720.3610.05 / 18-Feb-191013.0 / 09-Aug-1858961View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE290.35245.9 / 24-Jun-19599.8 / 01-Aug-181893 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE153.5130.0 / 20-Feb-19178.5 / 06-Sep-18571View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.55 / 21-Jun-191.4 / 18-Jul-182784View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.854.95 / 09-Oct-189.6 / 17-Dec-1827773View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.86.6 / 20-Jun-1913.05 / 29-Aug-1814413View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC254.1215.0 / 12-Feb-19552.0 / 08-Aug-1826333View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT547.5463.25 / 09-Oct-18753.95 / 09-Jul-1811183View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1330.651125.75 / 23-Oct-181698.7 / 19-Dec-18352 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE141.85120.0 / 08-Oct-18264.3 / 26-Jul-18270 KView Other Patterns
Bank of IndiaBANKINDIABANKS86.5573.2 / 25-Oct-18110.15 / 07-Jan-197780 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE724.35612.4 / 26-Jul-18846.5 / 02-May-192916 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION31.2526.4 / 20-Jun-1976.9 / 07-Aug-1842573View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE121.62102.73 / 29-Oct-18132.9 / 17-Jun-1962435View Other Patterns
Orient BellORIENTBELLCONSTRUCTION142.8120.55 / 20-Jun-19289.0 / 06-Jul-1811157View Other Patterns
RSWMRSWMTEXTILE PRODUCTS146.9124.0 / 18-Jun-19282.0 / 02-Aug-1828460View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.817.55 / 21-Jun-1959.3 / 07-Aug-18169 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1250.81055.1 / 15-Jan-192015.5 / 06-Aug-1850173View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1749.31474.95 / 25-Oct-181898.0 / 16-Jul-187982View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION102.086.0 / 18-Feb-19246.7 / 19-Jul-1846070View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS201.7170.05 / 25-Oct-18415.0 / 09-Aug-1815061View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.52.95 / 28-Nov-186.65 / 22-Mar-191789 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE22.5519.0 / 20-Jun-1989.25 / 30-Aug-185307View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2243.51890.1 / 11-Dec-183079.95 / 11-Jul-188541View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1515.051276.0 / 20-Aug-181517.0 / 25-Jun-19479View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS208.5175.6 / 20-Feb-19305.0 / 10-Sep-1851654View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS122.3103.0 / 14-May-19390.5 / 26-Jun-181930View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1233.81038.9 / 23-Oct-181404.0 / 05-Sep-181197View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.0577.5 / 14-Feb-19152.4 / 09-Aug-181610 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT12.310.35 / 20-Jun-1932.5 / 06-Aug-18997 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.152.65 / 15-Feb-1910.45 / 02-Jul-1811787View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1756.451477.2 / 11-Oct-181869.5 / 17-Dec-181100 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.452.9 / 11-Jun-1910.8 / 10-Sep-1823748View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.1524.5 / 12-Feb-19138.6 / 29-Jun-182070View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS101.585.3 / 14-Feb-19173.95 / 31-Aug-181227 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS242.1203.4 / 11-Dec-18254.9 / 01-Apr-192151 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT343.2288.3 / 25-Jan-19568.9 / 26-Jun-1811069 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS176.55148.3 / 21-Feb-19269.2 / 10-Sep-18158 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4159.443490.86 / 29-Oct-184772.11 / 05-Sep-18120View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.4544.85 / 19-Jun-1996.75 / 01-Aug-1814712View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT202.6170.0 / 15-Feb-19251.95 / 06-Aug-18167 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES323.15271.1 / 13-May-19484.95 / 01-Aug-185436View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.5516.4 / 11-Jun-1949.9 / 17-Aug-1828343View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1079.0904.9 / 28-Jun-181187.6 / 30-Apr-191876 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS248.15207.95 / 08-Oct-18345.0 / 10-Jul-1814687View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sterling ToolsSTERTOOLSFASTNERS209.2175.3 / 24-May-19399.05 / 13-Aug-1813122View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.2552.15 / 20-Jul-1875.7 / 15-Jan-19661 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS10.158.5 / 18-Jun-1927.95 / 13-Jul-1856416View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION54.3545.5 / 20-Feb-19116.5 / 26-Jun-1821196View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.0556.1 / 08-Oct-1877.25 / 28-May-19584 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7375.056169.0 / 25-Feb-197919.85 / 16-Apr-193738View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS124.65104.25 / 24-Jan-19289.0 / 03-Aug-18209 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.953.3 / 24-Jun-1911.25 / 17-Jul-181914View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS612.0511.2 / 14-Jan-19713.4 / 06-Sep-1818031View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE87.4572.95 / 14-May-19139.0 / 29-Aug-1840233View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1722.651436.7 / 10-Dec-181987.0 / 10-Sep-18169 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.2521.05 / 14-May-1947.0 / 06-Aug-1877350View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.3212.0 / 03-Oct-18281.99 / 04-Sep-181402View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC190.75159.0 / 01-Oct-18289.0 / 09-Aug-1812554View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.81.5 / 19-Jun-1913.95 / 17-Aug-1827568View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.60.5 / 25-Jun-191.55 / 26-Oct-181600View Other Patterns
Future Retail Ltd.FRETAILRETAIL477.65398.0 / 07-May-19594.0 / 10-Sep-18334 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1068.45890.0 / 19-Dec-181389.0 / 31-May-194118View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS271.2225.85 / 01-Oct-18369.9 / 15-Jan-1920293View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1009.0840.0 / 30-Jan-191307.55 / 25-Sep-18196View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES313.55260.7 / 11-Feb-19459.0 / 11-Jul-18108 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC42.435.25 / 18-Feb-1983.0 / 07-Aug-1810855View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS81.2567.5 / 24-Oct-18156.0 / 23-Jul-183747View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.952.45 / 20-Jun-1917.8 / 26-Jun-188708 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM89.674.35 / 02-Jul-18229.4 / 22-Nov-18133 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.34284.01 / 03-Oct-18389.23 / 14-Sep-181366View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS217.25180.1 / 26-Feb-19314.8 / 03-Sep-18101 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.612.1 / 24-May-19104.4 / 27-Jun-1886153View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS410.45340.1 / 19-Jul-18551.4 / 22-Jan-19810 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER178.65148.0 / 19-Feb-19355.95 / 16-Aug-18406 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.911.5 / 27-Jul-1821.0 / 18-Sep-18121 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS308.25255.0 / 11-Dec-18422.0 / 09-Aug-186779View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE411.02340.0 / 05-Feb-19471.45 / 05-Sep-18484View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE46.5538.5 / 15-Feb-1990.4 / 28-Aug-183980View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT54.7545.25 / 11-Jun-1988.8 / 26-Jun-1841484View Other Patterns
Grindwell NortonGRINDWELLABRASIVES569.35470.45 / 08-Oct-18616.9 / 08-Mar-1922937View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.056.65 / 21-Jun-1915.45 / 07-Sep-187583View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS386.5319.05 / 20-Jun-19692.2 / 17-Sep-181524 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.457.8 / 14-May-1913.0 / 09-Aug-1824948View Other Patterns
VLS FinanceVLSFINANCEFINANCE52.443.25 / 19-Feb-1988.4 / 07-Aug-1822020View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.310.15 / 04-Feb-1929.25 / 17-Sep-1859113View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.03.3 / 12-Feb-199.5 / 26-Jul-1844250View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS24.019.8 / 23-May-1938.0 / 03-Aug-1848699View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.543.3 / 26-Oct-18113.45 / 06-Jul-1833545View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS51.342.3 / 18-Feb-1973.5 / 06-Aug-1852060View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1747.11440.1 / 28-Jun-181880.0 / 16-Aug-1827421View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING30.725.3 / 21-Jun-19180.6 / 05-Jul-18401 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE127.46105.0 / 22-Nov-18137.0 / 04-Jun-19342View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.7190.0 / 26-Oct-18273.2 / 14-Aug-18682 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.85102.0 / 19-Feb-19193.95 / 26-Jun-1819009View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.656.3 / 20-Jun-1918.05 / 19-Sep-1823739View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.850.7 / 19-Jun-192.6 / 28-Jun-1814411View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING150.6124.0 / 16-May-19449.55 / 13-Jul-18940View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING425.2350.0 / 11-Oct-18534.0 / 06-Aug-18580 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.055.8 / 16-May-1915.4 / 07-Aug-1815797View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1061.7873.05 / 11-Oct-181206.0 / 01-Aug-18136 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES45.7537.6 / 10-Oct-1888.4 / 21-Jan-194496View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS536.0440.45 / 29-Mar-19900.0 / 26-Jun-18762View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR160.7132.0 / 11-Dec-18234.9 / 27-Aug-1855561View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1539.251263.8 / 05-Oct-181954.7 / 10-Sep-1876708View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS165.0135.45 / 17-Jul-18206.9 / 10-Sep-18104 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7458.856120.0 / 26-Jun-187948.0 / 18-Dec-1816674View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1363.11118.0 / 23-Oct-181529.85 / 03-Apr-191203 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION40.2533.0 / 20-Jun-1963.85 / 17-Sep-182704View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS397.7326.0 / 30-Apr-19416.9 / 31-May-194698View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION123.0100.8 / 11-Feb-19154.45 / 03-Sep-1866350View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.9512.25 / 14-May-1932.55 / 29-Aug-18335 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC270.45221.55 / 18-Feb-19409.95 / 09-Aug-183497View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES131.9108.0 / 20-Jul-18214.95 / 19-Sep-1858191View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.171.3 / 18-Feb-19107.5 / 10-Jul-18188 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10754.58801.75 / 11-Oct-1811337.0 / 17-Jul-189831View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.4546.2 / 19-Feb-1978.25 / 07-Sep-18906 KView Other Patterns
Coal India LtdCOALINDIAMINING258.35211.4 / 14-Feb-19299.75 / 28-Aug-186729 KView Other Patterns
3M India Ltd.3MINDIATRADING23183.918970.1 / 28-Jun-1826662.0 / 03-Sep-181983View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4063.853325.0 / 18-Feb-198200.0 / 10-Aug-181356View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Priti International Ltd.PRITIDIVERSIFIED99.081.0 / 25-Jun-19130.0 / 14-May-194654View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 06-May-191.85 / 19-Sep-18869 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS317.85260.0 / 23-Oct-18349.9 / 29-Aug-181356 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1330.051087.95 / 15-Nov-181980.0 / 03-Sep-1814942View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE310.71254.0 / 26-Oct-18373.2 / 15-Jan-196458View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS32.326.4 / 22-May-19124.0 / 26-Jun-185510View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING51.442.0 / 19-Jun-1999.9 / 26-Jun-1882881View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC509.45416.25 / 19-Feb-19648.0 / 27-Sep-1852425View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC100.982.35 / 26-Oct-18285.0 / 07-Aug-181373 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.255.1 / 20-Jun-1917.75 / 09-Jan-19206 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS205.0167.25 / 02-Jul-18279.75 / 28-Aug-1829092View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.767.4 / 08-Oct-18101.9 / 18-Sep-18514 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS130.25106.15 / 18-Feb-19365.95 / 28-Aug-183661View Other Patterns
CESC Ltd.CESCPOWER787.9642.0 / 30-Oct-181038.85 / 04-Sep-18459 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS416.5339.1 / 08-Oct-18517.0 / 29-Mar-19140 KView Other Patterns
TarmatTARMATCONSTRUCTION31.725.8 / 09-Oct-1854.0 / 08-Jan-195329View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2204.01793.0 / 18-Feb-192643.15 / 26-Apr-194400View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.458.5 / 20-Jun-1947.0 / 26-Jun-183142View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.1154.6 / 14-May-19355.6 / 29-Aug-18207 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT176.95143.8 / 24-May-19399.9 / 01-Nov-183023 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES512.55416.35 / 29-Jan-19657.4 / 25-Jul-18114 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT123.75100.5 / 20-Jun-19360.0 / 10-Aug-1811838View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.3511.65 / 20-Jun-1927.75 / 18-Sep-18145 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS165.55134.4 / 20-Jun-19238.9 / 10-Sep-1831334View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION78.964.05 / 26-Oct-18135.85 / 07-Aug-18575 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.2514.8 / 06-May-1922.0 / 27-Aug-1833145View Other Patterns
Union Bank of IndiaUNIONBANKBANKS75.5561.25 / 26-Oct-18100.4 / 03-Apr-199326 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY715.75579.7 / 27-Feb-19781.9 / 03-Apr-1938676View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT626.5507.35 / 01-Oct-18767.7 / 13-Mar-1910583View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.3510.0 / 16-May-1923.6 / 13-Aug-188657View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1642.351329.6 / 15-Feb-191732.9 / 31-May-1959563View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES757.45613.2 / 17-Jul-18884.2 / 16-Jan-19447 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1723.51395.0 / 21-Feb-192599.95 / 06-Sep-181036View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION73.4559.45 / 28-Sep-18115.0 / 26-Jun-18110 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION851.0688.6 / 26-Oct-18937.45 / 30-Jul-1839598View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.652.95 / 19-Jun-198.45 / 23-Aug-18113 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON14.8512.0 / 20-Jun-1961.7 / 27-Jun-1845032View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1554.551255.65 / 17-Jul-181769.05 / 28-May-19633 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION674.9545.1 / 26-Oct-18949.0 / 30-Jul-1848915View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES281.55227.35 / 28-Jan-19399.85 / 26-Jun-1810297View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS117.7595.0 / 21-Feb-19174.0 / 06-Aug-1825251View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.5549.65 / 07-Feb-1996.85 / 03-Aug-1889780View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1118.95902.3 / 08-Oct-181477.25 / 06-Aug-183434 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8557.756900.0 / 26-Oct-188820.05 / 10-Sep-187531View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM230.2185.5 / 19-Feb-19318.5 / 10-Jul-1829758View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES170.7137.55 / 20-Jul-18279.8 / 11-Sep-1868810View Other Patterns
DLF Ltd.DLFCONSTRUCTION176.25142.0 / 19-Oct-18223.5 / 30-Aug-1810114 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE44.2535.65 / 18-Feb-1967.4 / 17-Sep-183095View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT964.65777.05 / 05-Oct-181175.0 / 29-May-1915080View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC628.15505.9 / 28-Jun-18765.0 / 03-Apr-192831View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS119.3596.1 / 14-Feb-19178.5 / 18-Sep-1823020View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.13.3 / 17-May-198.0 / 02-Jul-1828195View Other Patterns
Jindal WorldwideJINDWORLDTRADING67.3554.2 / 29-Oct-18111.08 / 25-Jul-18186 KView Other Patterns
GE Power India Ltd.GEPILPOWER850.2684.05 / 24-Sep-18938.0 / 20-May-1917890View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS160.45129.0 / 08-Feb-19288.4 / 26-Jun-1817617 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION56.145.1 / 20-Jun-19207.0 / 08-Aug-1832819View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS6.355.1 / 20-Jun-1915.05 / 09-Aug-1812807View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.32.65 / 15-Feb-194.75 / 20-Nov-181367 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS801.35643.5 / 19-Feb-19917.95 / 06-Aug-18269 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT198.1159.0 / 10-Jul-18220.7 / 19-Sep-1824327View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE341.2273.7 / 09-Oct-18382.17 / 10-Aug-187512View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT65.752.7 / 20-Jun-19119.4 / 01-Aug-18967 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE748.1599.85 / 26-Nov-18773.0 / 09-Apr-198045 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES50.1540.2 / 14-May-1974.0 / 26-Sep-1812303View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE366.7293.9 / 19-Oct-18648.0 / 30-Jul-18332 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING58.847.1 / 06-Feb-19177.4 / 17-Jul-1875356View Other Patterns
Sicagen IndiaSICAGENTRADING21.617.3 / 18-Feb-1934.5 / 12-Sep-1822589View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1203.15963.6 / 19-Feb-191362.4 / 12-Jul-185124View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.95114.4 / 06-Feb-19202.7 / 07-Sep-1817278View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT195.15156.15 / 25-Oct-18287.0 / 13-Jul-1868862View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.50.4 / 04-Jun-193.15 / 23-Aug-184911View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 25-Jun-190.6 / 12-Sep-1872592View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 25-Jun-190.4 / 26-Mar-1957556View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.9546.35 / 27-May-1968.0 / 07-Nov-18165 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION17.9514.35 / 20-Jun-1971.4 / 26-Jun-18942 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS289.9231.75 / 25-Feb-19379.75 / 01-Apr-1915103View Other Patterns
NMDC Ltd.NMDCMINING110.9588.6 / 11-Dec-18124.4 / 14-Sep-185301 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1240.74990.1 / 05-Oct-181279.0 / 04-Jun-1951983View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.9597.3 / 19-Jul-18194.2 / 21-Aug-18375 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS156.7125.0 / 06-Dec-18205.0 / 10-Aug-181091 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE121.697.0 / 20-Feb-19253.8 / 10-Jul-18164 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS67.3553.7 / 20-Jun-19114.3 / 26-Jun-181686 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.4924.3 / 21-Feb-191300.0 / 06-Aug-189888View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2010.01600.5 / 25-Jul-182165.0 / 11-Apr-1915532View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING113.890.6 / 09-Oct-18152.4 / 12-Jul-18131 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT717.45571.1 / 12-Feb-191050.0 / 11-Sep-186184View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.1530.35 / 09-Oct-1848.0 / 30-Nov-1870950View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS232.75185.0 / 11-Dec-18363.4 / 27-Jul-1850865View Other Patterns
BSLBSLTEXTILE PRODUCTS28.522.65 / 25-Jun-1971.4 / 06-Aug-189700View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS81.5564.8 / 31-Oct-18992.8 / 28-Jun-18134 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE41.633.05 / 15-Feb-1953.85 / 30-May-1912699View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES348.6276.85 / 22-Oct-18399.0 / 01-Aug-186229 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1232.0978.3 / 02-May-191392.0 / 06-Aug-181251View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS360.25286.05 / 25-Oct-18463.0 / 03-Aug-181577View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.0517.5 / 19-Feb-1941.0 / 11-Sep-183501View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS187.75149.0 / 09-Oct-18252.2 / 03-Aug-1817105View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION307.8244.1 / 11-Dec-18415.15 / 26-Jun-1899308View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS294.0233.0 / 29-Jun-18304.5 / 11-Jun-1920477View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS254.9202.0 / 20-Feb-19331.9 / 11-Sep-1827243View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3041.72410.1 / 16-Oct-183060.0 / 25-Jun-1916657View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.9511.05 / 16-May-1918.8 / 31-Jul-185418View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE49.539.2 / 21-Feb-1977.3 / 03-Sep-181952 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING75.4559.75 / 20-Jun-19691.5 / 03-Sep-1836238 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS414.2328.0 / 11-Feb-19534.0 / 04-Sep-189169View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS748.85593.0 / 09-Oct-18964.0 / 26-Jun-18566 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.6440.1 / 08-Oct-1861.0 / 02-May-193976View Other Patterns
EIH Ltd.EIHOTELHOTELS173.75137.55 / 05-Oct-18214.8 / 14-Mar-19200 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.410.6 / 24-May-1923.25 / 23-Aug-1861616View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.0148.65 / 21-Feb-19207.0 / 08-Aug-18433 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING714.6565.0 / 25-Oct-18809.45 / 31-Aug-186361View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS420.0332.0 / 21-May-19546.9 / 07-Aug-189357View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.6530.55 / 21-Feb-1955.0 / 09-Aug-1831391View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE367.0290.0 / 25-Sep-18425.0 / 20-May-1926678View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS80.763.75 / 26-Oct-18124.0 / 06-Aug-1871312View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS452.05357.0 / 15-Feb-19648.9 / 24-Jul-1853772View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE952.45752.15 / 26-Oct-181183.8 / 11-Sep-18593 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION241.95191.0 / 11-Dec-18404.9 / 10-Jul-1880189View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.6527.35 / 18-Feb-1947.15 / 04-Sep-1895697View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT145.75115.0 / 19-Feb-19322.0 / 07-Sep-18136 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL452.95357.3 / 29-Oct-18504.35 / 01-Apr-1961450View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.15.6 / 13-May-1914.5 / 12-Jul-18578 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS127.05100.2 / 09-Oct-18160.9 / 12-Jul-18115 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS13.710.8 / 19-Jun-1929.05 / 06-Aug-1842335View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING515.45406.25 / 04-Jul-18667.8 / 10-Sep-1855418View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS254.05200.0 / 01-Oct-18359.05 / 27-Jun-186392View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS437.5344.4 / 28-Jan-19510.8 / 27-Jul-181621 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.1266.1 / 20-Jul-18444.8 / 18-Dec-186322View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2267.81784.35 / 29-Oct-182292.5 / 21-Jun-192833 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES636.95500.75 / 26-Oct-18914.8 / 11-Jul-1814503View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT63.650.0 / 14-Feb-19183.9 / 29-Jun-1882441View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS120.8595.0 / 29-May-19358.0 / 29-Jun-184853View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING93.8573.75 / 14-May-19164.6 / 07-Sep-18169 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.70.55 / 13-May-192.55 / 13-Jul-181537View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING621.55487.85 / 19-Jun-191397.0 / 06-Aug-1819872 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING389.0305.05 / 10-Oct-18449.2 / 07-Jun-198293View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION46.0536.1 / 11-Feb-19166.95 / 05-Jul-183944View Other Patterns
Inox Wind Ltd.INOXWINDPOWER69.654.55 / 20-May-19109.0 / 08-Aug-18112 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE311.36243.91 / 05-Oct-18323.0 / 21-May-1987781View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS848.3664.3 / 11-Oct-18924.0 / 18-Apr-1935458View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS97.6576.45 / 03-Jul-18123.4 / 10-Sep-18474 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS46.936.7 / 06-Feb-1965.55 / 08-Aug-1837852View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT554.25433.6 / 25-Oct-18564.0 / 17-Jan-19731 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS962.85753.25 / 11-Oct-181007.7 / 29-May-1981489View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS63.3549.55 / 14-May-19114.0 / 26-Jun-18470 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS471.7368.8 / 20-Feb-19660.7 / 31-Aug-18412 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES560.7438.2 / 09-Oct-18708.75 / 27-Jun-181829 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE267.0208.55 / 19-Jun-19819.8 / 28-Aug-181377 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1152.4900.0 / 08-Oct-181245.0 / 02-Jan-192335View Other Patterns
Allahabad BankALBKBANKS42.4533.15 / 09-Oct-1859.0 / 11-Mar-194393 KView Other Patterns
S E PowerSEPOWERPOWER3.652.85 / 05-Jul-187.95 / 07-Sep-182383View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION399.9312.25 / 06-Feb-19917.4 / 06-Aug-18423 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.0529.7 / 20-Feb-1950.8 / 14-Sep-18200 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.454.25 / 20-Jun-1910.25 / 13-Aug-1845944View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3146.632450.0 / 08-Oct-183298.88 / 04-Jun-1928151View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.049.05 / 09-Oct-1880.0 / 27-Jul-1837454View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER271.7211.5 / 01-Oct-18276.95 / 03-Dec-181034 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.450.35 / 21-Jun-192.1 / 27-Jun-1822204View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 25-Jun-191.1 / 28-Jun-1826471View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.90.7 / 07-Feb-195.0 / 26-Jun-1868740View Other Patterns
UFLEX Ltd.UFLEXPACKAGING236.6183.7 / 19-Feb-19355.0 / 17-Sep-1871859View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2428.71885.0 / 31-Oct-182470.0 / 06-Jun-192602 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES60.647.0 / 13-May-1993.0 / 29-Jun-1860375View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.25111.05 / 24-Oct-18165.0 / 04-Sep-18281 KView Other Patterns
Sakuma ExportsSAKUMATRADING20.015.5 / 21-Jun-19164.333 / 09-Nov-18685 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE529.14410.0 / 26-Dec-18655.89 / 08-Oct-1812381View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED15.111.7 / 10-Oct-1829.4 / 16-Jan-199454View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE28.622.15 / 20-Jun-1954.5 / 08-Aug-18603 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.653.6 / 19-Jun-1914.5 / 26-Jun-1816436View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS549.35425.0 / 11-Dec-18827.3 / 26-Feb-199530View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC244.4189.0 / 25-Oct-18279.0 / 26-Jun-18107 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS443.65343.0 / 23-Oct-18543.2 / 13-Aug-18241 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11705.89047.05 / 11-Oct-1811817.7 / 11-Jun-1969558View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.9515.4 / 29-Jan-1945.85 / 06-Aug-1810824View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.1547.2 / 14-Feb-1982.0 / 26-Jun-187794 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING255.55197.05 / 18-Feb-19344.7 / 07-Aug-18163 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE473.7365.0 / 27-Feb-19644.5 / 10-Sep-1833523View Other Patterns
NTPC Ltd.NTPCPOWER138.45106.667 / 13-Feb-19146.167 / 17-Sep-189625 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1535.01182.5 / 23-Oct-181607.0 / 28-May-192954 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS42.4532.7 / 08-Oct-1856.85 / 01-Apr-1912537 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1339.61031.8 / 19-Jul-181491.4 / 21-Jan-19364 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3150.02426.0 / 17-Aug-183155.0 / 25-Jun-1963View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS306.7236.2 / 11-Dec-18360.0 / 27-Aug-18101 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT299.45230.5 / 23-Oct-18375.9 / 03-Sep-1858950View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION852.25656.0 / 25-Oct-18906.95 / 03-Jan-1910464View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS44.0533.9 / 08-Oct-18113.85 / 29-Jun-18827View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.650.5 / 24-Jun-192.3 / 10-Jul-18152 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.24.0 / 20-Jun-1915.5 / 24-Jan-195245View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.39.45 / 20-Jul-1816.6 / 27-Mar-191299 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS325.55250.05 / 14-Dec-18369.0 / 14-Jun-19393 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION166.2127.6 / 14-Feb-19185.4 / 24-Sep-189824 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS43.4533.35 / 20-Jun-1965.75 / 10-Apr-191917 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1273.4977.0 / 26-Oct-181578.0 / 28-Aug-181014 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING108.1582.9 / 15-Feb-19195.0 / 02-Jul-1814833View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3250.252491.1 / 02-Jul-183847.7 / 29-Aug-1813642View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS92.971.05 / 10-Dec-18155.9 / 27-Jun-1893354View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS575.3439.8 / 05-Feb-19819.05 / 07-Aug-1864864View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS902.15689.1 / 15-Feb-191093.0 / 27-Aug-181784 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT58.7544.85 / 18-Feb-1994.0 / 07-Aug-1853865View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION64.4549.2 / 20-Jun-19487.7 / 03-Sep-1834301 KView Other Patterns
Syndicate BankSYNDIBANKBANKS38.6529.5 / 09-Oct-1846.6 / 02-Apr-197480 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES710.4542.05 / 16-Oct-18784.8 / 05-Oct-18348 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT90.669.1 / 09-Oct-18119.8 / 31-Aug-18719 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING560.0427.0 / 26-Feb-19626.65 / 18-Sep-184387View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1340.71022.0 / 17-Jul-181425.2 / 03-Sep-18433 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE371.35282.95 / 11-Oct-18396.6 / 20-Dec-181604 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS246.75188.0 / 20-Jul-18286.0 / 03-May-1935370View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE72.255.0 / 29-Oct-18103.7 / 26-Jun-1879540View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS928.1706.9 / 22-Nov-181220.0 / 18-Jul-1811114View Other Patterns
Indian BankINDIANBBANKS262.7200.0 / 12-Feb-19379.7 / 07-Aug-181929 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS176.4134.15 / 29-Jan-19300.1 / 27-Jul-1834298View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.956.2 / 05-Feb-1983.3 / 07-Sep-1813606 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.054.6 / 20-Feb-199.3 / 30-Jul-183518View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.029.65 / 17-May-1958.8 / 05-Mar-192871View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.756.65 / 20-Jun-1919.1 / 13-Aug-1883459View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.019.0 / 23-Oct-1833.75 / 11-Feb-195696View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE315.86240.0 / 11-Oct-18368.0 / 29-Mar-19118 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT126.2595.9 / 19-Jul-18147.0 / 04-Sep-186382View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.855.2 / 20-Jun-1923.6 / 16-Jul-1886360View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC169.95129.0 / 15-Feb-19208.9 / 12-Sep-183655View Other Patterns
Bank of BarodaBANKBARODABANKS120.091.0 / 11-Oct-18157.5 / 09-Aug-1824049 KView Other Patterns
Punjab National BankPNBBANKS77.158.45 / 28-Sep-1899.9 / 01-Apr-1932716 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.5250.5 / 18-Feb-19379.95 / 28-May-1911337View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE364.1275.8 / 11-Oct-18536.95 / 05-Jul-1834746View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION645.95489.0 / 09-Oct-18692.05 / 18-Mar-1993048View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2172.81644.5 / 23-Oct-182235.0 / 03-Jun-193323 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE264.25199.9 / 28-Feb-19349.7 / 07-Sep-1877686View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING79.6560.25 / 08-Feb-19102.0 / 30-Jul-1810030View Other Patterns
Ujaas EnergyUJAASPOWER6.354.8 / 07-Feb-1913.2 / 12-Jul-18191 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING42.632.2 / 14-Jun-1997.45 / 02-Aug-188545View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION9.47.1 / 20-Jun-1918.25 / 31-Jul-186589 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE531.1401.1 / 17-Jul-18572.7 / 07-Sep-1832858View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.927.85 / 19-Feb-1964.9 / 20-Aug-1879212View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE351.25265.0 / 25-Oct-18428.6 / 19-Sep-1874232View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING94.5571.25 / 19-Feb-19159.5 / 06-Aug-18239 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED937.65705.5 / 15-Feb-191063.0 / 04-Jun-19495 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES95.3571.7 / 15-Feb-19145.0 / 08-Oct-189462View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE509.15382.25 / 08-Oct-18819.0 / 14-Jan-1942064View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS573.0430.05 / 05-Feb-19668.7 / 17-Sep-187874View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.23.15 / 20-Feb-197.0 / 03-Aug-1818497View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.22.4 / 20-Jun-1914.0 / 07-Aug-18106 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 25-Jun-190.25 / 19-Jun-19724 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 25-Jun-190.35 / 12-Jul-18172 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.3 / 29-Jan-190.85 / 18-Jul-1824713View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.3 / 19-Jun-192.6 / 27-Aug-1822479View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.5 / 08-Feb-194.7 / 03-Sep-181396 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS829.5622.0 / 18-Feb-191127.9 / 07-Sep-1818323View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS347.7260.2 / 06-Dec-18395.95 / 04-Jun-1975364View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS59.1544.25 / 12-Jun-1977.0 / 19-Sep-187090View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE277.95207.6 / 08-Oct-18325.76 / 26-Jun-181299 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.022.4 / 09-Oct-1843.8 / 07-Aug-1842696View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.65128.1 / 08-Oct-18195.0 / 10-Jun-19358 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES525.55392.15 / 01-Oct-18599.0 / 04-Apr-196026View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.5586.2 / 20-Feb-19162.0 / 07-Aug-186987View Other Patterns
Canara BankCANBKBANKS274.55204.75 / 23-Oct-18302.3 / 09-Aug-185216 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE372.1277.35 / 04-Feb-19428.0 / 07-Aug-181952 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES47.0535.05 / 19-Jun-1996.9 / 11-Jul-18145 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.87.3 / 16-May-1915.5 / 18-Sep-1835462View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT129.196.15 / 25-Jan-19191.0 / 31-Aug-18148 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS9.47.0 / 20-Jun-1918.7 / 30-Nov-18267 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING217.55161.95 / 18-Feb-19290.0 / 10-Sep-1822878View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE395.5294.3 / 26-Nov-18557.7 / 09-Jul-181077 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING275.0204.6 / 31-Jan-19354.0 / 09-Jul-183819 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.13.05 / 12-Feb-198.1 / 06-Aug-1831241View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS313.75233.3 / 29-Jan-19361.85 / 26-Jun-18410 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.2943.25 / 19-Oct-1869.0 / 25-Mar-1929229View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.613.05 / 20-Jun-1935.85 / 03-Sep-182210 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS36.5527.1 / 28-Feb-19342.45 / 06-Aug-1827668View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24291.618000.0 / 09-Oct-1827892.3 / 27-May-191414View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.9567.35 / 11-Oct-18105.1 / 16-Jul-18125 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS75.555.9 / 19-Feb-19142.0 / 11-Jul-1893229View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE41.4530.65 / 19-Feb-1953.9 / 12-Jul-183485View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.15.25 / 08-Oct-1811.0 / 06-Dec-1855394View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.3420.95 / 28-Jan-1931.7 / 26-Mar-192124 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS84.7562.65 / 08-Oct-1897.5 / 29-May-1994654View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services247.3182.8 / 30-Jan-19264.9 / 27-Aug-18137 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.413.6 / 17-Jul-1839.0 / 07-Sep-1858897View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2536.051872.95 / 15-Feb-192964.0 / 02-May-19713 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS29.321.6 / 19-Jul-1845.75 / 14-Dec-18885 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS346.05255.0 / 11-Oct-18394.9 / 18-Apr-191966View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.65.6 / 20-Jul-1812.15 / 12-Nov-181813 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS979.0720.55 / 16-Jul-181144.0 / 07-Jun-1961780View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS182.3134.05 / 19-Feb-19270.9 / 30-Jul-1847371View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS637.9469.0 / 24-Jul-18672.8 / 29-May-1915819View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS40.029.4 / 27-Mar-1963.4 / 18-Dec-1813393View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING35.9526.4 / 19-Feb-1980.0 / 13-Jul-186024View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.73.45 / 14-Feb-1910.3 / 26-Jun-1827022View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING527.5387.2 / 05-Oct-18809.0 / 13-Aug-1811366View Other Patterns
City Union Bank Ltd.CUBBANKS214.25157.1 / 08-Oct-18219.0 / 14-Jun-19626 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES873.5640.25 / 08-Oct-181209.9 / 15-Apr-19207 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS244.05178.85 / 21-Feb-19289.0 / 30-Apr-1913224View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1203.0880.9 / 08-Jan-191319.4 / 26-Sep-1829View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9564.257000.1 / 20-Jul-1811382.0 / 31-Aug-18556View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS510.1373.0 / 26-Feb-19682.35 / 04-Jul-18133 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.954.35 / 12-Jun-1911.45 / 27-Jun-1866055View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS307.85225.0 / 14-Feb-19389.0 / 31-Jul-1887494View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.68.45 / 22-Nov-1817.3 / 31-Jul-1874714View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.9550.15 / 10-Dec-1881.95 / 30-Jul-18252 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS435.3316.6 / 07-Feb-191699.0 / 14-Aug-1872045View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.4 / 20-Jun-192.6 / 18-Jul-18790View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE105.977.0 / 26-Feb-19112.7 / 14-Jun-1970891View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC282.2205.05 / 26-Dec-18337.95 / 06-Jun-19601 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1295.85940.3 / 28-Jun-181417.5 / 03-May-197934 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1233.55895.0 / 09-Oct-181312.6 / 15-Apr-19646 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS133.797.0 / 14-Feb-19178.8 / 30-Jul-1874199View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.551.85 / 12-Feb-195.15 / 31-May-19126 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES651.0472.25 / 08-Oct-18654.8 / 25-Jun-191508 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION524.7380.3 / 11-Oct-18586.9 / 13-Jun-19329 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.452.5 / 13-May-195.85 / 27-Jul-181464 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1559.051129.0 / 20-Jul-181629.0 / 10-Jun-19108 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS405.05293.3 / 28-Sep-18531.5 / 26-Jun-1852718View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS76.055.0 / 23-Oct-18110.25 / 04-Feb-19246View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT237.2171.6 / 20-Jun-19760.615 / 08-Aug-18130 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2968.12144.05 / 19-Feb-193195.0 / 29-Mar-198439View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.6524.3 / 09-Oct-1838.2 / 29-Aug-18176 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT26.4519.1 / 28-Jan-1974.65 / 16-Jul-1820998 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS410.45296.05 / 12-Feb-19537.9 / 10-Sep-1855869View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS58.842.4 / 07-Mar-19130.0 / 25-Oct-183818View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1209.3871.8 / 14-Feb-191409.95 / 10-Sep-1815502View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION405.65292.1 / 28-Jan-19430.6 / 23-May-194820 KView Other Patterns
Nesco LtdNESCODIVERSIFIED560.8403.55 / 09-Oct-18585.0 / 12-Jun-1932364View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS802.5577.4 / 01-Oct-18840.0 / 10-Jun-1980216View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED674.35485.0 / 01-Oct-18713.4 / 24-Jun-19937 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING927.9666.8 / 26-Jul-18961.95 / 16-May-19111 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS32.623.4 / 07-Feb-1972.0 / 17-Sep-18333 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3443.52470.0 / 20-Jul-183675.0 / 10-Apr-192332View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER51.9537.25 / 19-Jun-19489.55 / 03-Sep-1834156 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE698.75500.5 / 22-Oct-18745.0 / 30-Aug-18206 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.3511.7 / 16-Nov-1823.0 / 25-Feb-1913677View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS319.05228.0 / 25-Oct-18328.0 / 24-Jun-1910176View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE123.287.9 / 11-Oct-18144.0 / 29-Aug-1864View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.3302.4 / 28-Jun-18591.0 / 10-Sep-18162 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.443.75 / 09-May-19128.4 / 11-Jul-18286 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS104.9574.75 / 12-Feb-19128.0 / 31-Aug-189605 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING53.538.1 / 01-Oct-1863.45 / 30-May-1923951View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS14.8510.55 / 20-Jun-1960.75 / 06-Aug-1879890View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4596.053260.45 / 23-Oct-184904.95 / 27-May-19461 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.2486.0 / 01-Nov-18134.5 / 23-Apr-19227View Other Patterns
Mawana SugarsMAWANASUGSUGAR44.2531.35 / 23-Jul-1873.5 / 18-Sep-18256 KView Other Patterns
Times GuarantyTIMESGTYFINANCE33.924.0 / 20-Feb-1943.2 / 20-Mar-19630View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.5541.45 / 25-Sep-1878.2 / 15-Jan-1915636View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.916.9 / 04-Feb-1953.75 / 20-Aug-1877441View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.84.1 / 14-Feb-199.0 / 09-Aug-18106 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING272.25192.3 / 08-Oct-18305.0 / 04-Jun-19119 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS64.145.2 / 11-Feb-19126.9 / 18-Apr-197349View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING550.15387.6 / 05-Oct-18583.8 / 24-Aug-181454 KView Other Patterns
RBL BankRBLBANKBANKS622.8438.2 / 23-Oct-18716.4 / 28-May-191738 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS406.95286.3 / 09-Oct-18549.5 / 13-Jul-18169 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS710.8500.0 / 10-Dec-18769.0 / 06-Jul-1838605View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1159.6813.45 / 19-Nov-181178.0 / 24-Jun-19108 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.55.95 / 16-May-1915.7 / 14-Aug-1810811View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT28.9520.25 / 14-Feb-1965.2 / 27-Jul-187598 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.310.7 / 11-Oct-1819.9 / 30-Apr-19753 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION133.793.45 / 28-Sep-18189.4 / 12-Jul-18402 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS169.55118.45 / 19-Jul-18197.9 / 29-May-1911368View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS93.5565.35 / 08-Oct-18119.05 / 29-May-19223 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS527.7368.1 / 26-Oct-18741.8 / 09-Aug-18612 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT5.253.65 / 20-Jun-1940.6 / 06-Jul-18206 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL289.9201.35 / 08-Oct-18373.45 / 14-Aug-18113 KView Other Patterns
State Bank of IndiaSBINBANKS356.55247.4 / 26-Oct-18364.0 / 23-May-1922319 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.018.7 / 27-Nov-1830.65 / 06-Aug-185148View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.650.45 / 28-Jan-192.5 / 26-Jun-187234View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION427.6295.8 / 23-Oct-18533.35 / 23-May-19191 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC52.0536.0 / 08-Oct-1893.8 / 13-Jul-18495 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.53.8 / 11-Feb-1943.5 / 01-Aug-18216 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION167.35115.6 / 13-Feb-19330.0 / 07-Aug-182032 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS312.45215.2 / 08-Oct-18350.8 / 06-Jun-192176 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY39.527.2 / 08-Oct-1853.8 / 26-Jun-1811060View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1321.55910.0 / 19-Jul-182030.0 / 28-Nov-186336View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS158.8109.3 / 09-Oct-18161.0 / 02-May-19879 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION520.65358.3 / 01-Nov-18567.0 / 06-Jun-1942241View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE110.976.3 / 23-Jul-18137.0 / 17-Sep-185370View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.088.05 / 11-Feb-19178.6 / 26-Jun-18224 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.360.05 / 08-Feb-19107.45 / 11-Sep-181306View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1324.85910.1 / 30-Jul-181406.0 / 07-Jun-19902 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS293.35201.0 / 29-Jan-19354.8 / 06-Aug-187675View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION152.2104.1 / 01-Feb-19275.0 / 30-Aug-18221 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS800.15546.9 / 23-Oct-18845.0 / 27-May-19283 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.15177.05 / 11-Feb-19284.5 / 03-Jul-183363 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS431.8294.75 / 29-Jun-18448.9 / 25-Jun-19179 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS27.8519.0 / 30-May-1953.9 / 08-Aug-18413 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.646.1 / 09-Oct-1881.5 / 16-Jul-1816566View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES154.6105.25 / 05-Oct-18171.8 / 02-Aug-189701 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES747.35508.05 / 23-Oct-18826.8 / 06-Jun-1987388View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.44.35 / 25-Sep-188.0 / 24-Jan-19954 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1251.35850.25 / 09-Oct-181310.0 / 30-May-19427 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.562.15 / 04-Feb-19123.85 / 27-Jul-18387 KView Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED24.916.9 / 16-Oct-1828.0 / 11-Dec-1812818View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.2515.1 / 01-Oct-1832.0 / 04-Jul-18271 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS421.5286.05 / 23-Jul-18840.0 / 07-Jan-195365View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.7510.0 / 15-Feb-1919.2 / 23-Apr-1932331View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1483.91002.2 / 01-Oct-181555.9 / 23-May-192066 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS170.3115.0 / 18-Feb-19194.45 / 03-Jun-19478 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS768.05518.0 / 19-Feb-19909.95 / 10-Aug-1815349View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS295.15199.0 / 06-Mar-19478.0 / 01-Aug-187589View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3636.952451.2 / 21-Sep-183800.0 / 28-Mar-1934448View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1716.01156.0 / 28-Jun-181855.0 / 03-Sep-18162 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS49.9533.6 / 01-Oct-1879.3 / 05-Jul-186895View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1942.91306.05 / 07-Dec-182397.7 / 20-May-1916446View Other Patterns
Emmbi IndustriesEMMBIPACKAGING145.898.0 / 01-Oct-18165.75 / 28-Aug-1814714View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.44.3 / 08-Feb-1913.3 / 26-Jun-1855518View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
V-Guard IndustriesVGUARDMISCELLANEOUS237.25159.4 / 09-Oct-18247.35 / 04-Jun-191406 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS357.2239.95 / 06-Jul-18407.0 / 28-May-1956712View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION241.6162.15 / 15-Feb-19309.9 / 10-Jul-18163 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS164.0110.0 / 23-Oct-18243.4 / 03-Jul-1847898View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1216.2815.25 / 08-Oct-181589.1 / 03-Jun-1955989View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2971.751989.65 / 21-Sep-183210.0 / 19-Feb-1920074View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL273.0182.7 / 28-Jan-19337.8 / 11-Sep-18144 KView Other Patterns
BF InvestmentBFINVESTFINANCE251.2168.05 / 19-Feb-19368.8 / 17-Sep-1884373View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING150.85100.85 / 02-Jul-18236.65 / 29-Aug-186585 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE285.3190.65 / 27-Jun-18374.65 / 05-Mar-198802 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 25-Jun-190.25 / 05-Sep-18908 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 17-Sep-180.55 / 16-Apr-19112 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.30.2 / 25-Jun-192.15 / 26-Jun-18615 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.350.9 / 31-May-198.2 / 26-Jun-1879075View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED119.379.4 / 10-May-19134.0 / 19-Sep-18423 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS63.442.15 / 06-Feb-1999.0 / 09-Aug-18812 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC805.45535.0 / 09-Oct-18915.95 / 22-Apr-194639View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.316.8 / 11-Dec-1840.6 / 17-Jan-1923330View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT783.95520.1 / 28-Jun-18797.4 / 10-Jun-191597 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS263.95175.0 / 01-Mar-19297.5 / 27-May-1969693View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS871.65577.15 / 24-Oct-181490.0 / 20-Aug-182161View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.12.05 / 30-Jul-185.15 / 14-Sep-188223View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.210.7 / 01-Oct-1821.2 / 08-May-19277 KView Other Patterns
Urja Global Ltd.URJATRADING2.351.55 / 08-Oct-184.5 / 30-Nov-181706 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1342.8885.2 / 29-Mar-191600.0 / 08-Aug-18445View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS121.780.1 / 25-Sep-18140.0 / 04-Jun-19252 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM200.0131.45 / 20-Jul-18349.8 / 07-Nov-1837599View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC56.2536.9 / 06-Feb-19113.65 / 26-Jun-186818View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3968.852600.75 / 28-Jun-184149.0 / 12-Jun-1920585View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.484.7 / 27-Nov-18138.4 / 26-Apr-19303 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.134.1 / 04-Oct-1864.9 / 06-Aug-18110 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE84.6555.4 / 02-Nov-18514.9 / 27-Jun-18102 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1624.151062.8 / 19-Jul-181829.95 / 20-May-19335 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS4.63.0 / 20-Feb-199.8 / 27-Jun-1832781View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.452.25 / 20-Jun-1927.85 / 24-Aug-181096 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1539.651003.3 / 15-Feb-191840.0 / 06-Aug-1820974View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE308.65201.0 / 08-Oct-18372.0 / 16-Apr-1921843View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite415.95270.1 / 11-Dec-18559.95 / 07-Aug-1842219View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE119.9577.85 / 26-Oct-18163.25 / 03-Sep-182824 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION261.95170.0 / 29-Oct-18307.85 / 31-May-1937095View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS293.3190.2 / 20-Nov-18411.7 / 08-Aug-1833919View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1006.35649.55 / 29-Oct-181075.0 / 28-May-19100 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS103.9567.05 / 04-Oct-18109.65 / 04-Jun-1910762 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS930.85599.95 / 10-Oct-181046.0 / 29-Mar-19135 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.2103.25 / 18-Jul-18177.0 / 03-Sep-1863236View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT506.75326.45 / 13-Dec-18576.25 / 30-May-1915867View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1137.4731.05 / 10-Oct-181274.0 / 30-May-1919063View Other Patterns
Axis Bank Ltd.AXISBANKBANKS781.65498.75 / 29-Jun-18827.75 / 04-Jun-198577 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES34.522.0 / 27-Nov-1870.7 / 17-Jan-1935227View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING149.295.0 / 09-Oct-18163.1 / 27-Jul-1814500View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL113.972.5 / 14-Feb-19124.4 / 10-Aug-1812993 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION246.25156.5 / 30-Oct-18268.0 / 27-May-1963480View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION404.6257.0 / 23-Oct-18444.8 / 10-Aug-185138View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS222.0141.0 / 09-Oct-18256.3 / 28-Nov-18206 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION99.6563.25 / 26-Oct-18119.2 / 27-May-1917150 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.0510.8 / 09-Oct-1830.25 / 28-Dec-1844827View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.8515.1 / 17-Jul-1832.35 / 19-Oct-1879824View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS192.5121.5 / 24-Oct-18215.0 / 29-May-19325 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION271.15171.1 / 26-Oct-18294.7 / 01-Aug-1866411View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.08.15 / 05-Oct-1825.5 / 27-Jul-18202 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION128.780.65 / 15-Feb-19168.4 / 27-Jun-18767 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE63.8540.0 / 01-Oct-1894.25 / 13-May-19269 KView Other Patterns
JIK IndustriesJIKINDTRADING0.40.25 / 20-May-190.95 / 10-Jun-1924001View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.086.8 / 07-Feb-19186.5 / 06-Sep-18341 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS68.4542.65 / 11-Oct-1889.25 / 22-Jan-19351 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL212.65132.1 / 19-Jul-18236.9 / 12-Mar-19466 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION565.7351.35 / 05-Oct-18608.25 / 15-Apr-19320 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1602.4994.95 / 28-Jun-181774.95 / 26-Mar-19813 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.325.0 / 03-Jul-1856.7 / 09-Jan-199311View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6800.054212.5 / 11-Oct-187733.33 / 12-Mar-193438View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS94.1558.0 / 09-Oct-18118.95 / 01-Apr-194605 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE597.8367.95 / 23-Oct-18634.9 / 11-Jun-1918278View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.6511.45 / 26-Mar-1933.1 / 30-Jul-18100 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION199.65122.45 / 01-Oct-18211.2 / 13-Jun-19320 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION265.85163.0 / 11-Oct-18313.0 / 30-May-19358 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1796.71100.0 / 28-Sep-181899.0 / 28-May-1997138View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1335.0816.0 / 08-Oct-181380.0 / 11-Jun-1971773View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.622.35 / 05-Nov-1873.25 / 08-Aug-185510 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE331.85202.55 / 27-Jun-18366.8 / 11-Jun-1932556View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC523.55319.55 / 06-Nov-18582.0 / 28-May-1919380View Other Patterns
BEML Ltd.BEMLENGINEERING856.35521.25 / 26-Oct-181034.9 / 03-Apr-191833 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS254.75155.0 / 14-Feb-19301.0 / 26-Jun-1820524View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING356.05216.5 / 23-Oct-18377.0 / 30-Jul-181044 KView Other Patterns
MazdaMAZDAENGINEERING403.3245.0 / 04-Feb-19484.85 / 29-May-197125View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES393.1238.55 / 05-Oct-18421.7 / 31-May-196420 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21589.213100.0 / 31-Oct-1822080.0 / 04-Jun-1928314View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION203.4123.05 / 26-Oct-18238.8 / 18-Sep-1887285View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2783.251680.0 / 06-Jul-183131.85 / 22-Apr-191939View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS45.6527.5 / 29-Oct-18242.7 / 18-Sep-188498 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION274.55165.0 / 11-Oct-18303.35 / 28-May-19130 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.15 / 24-Jun-190.55 / 05-Jul-18143 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS103.862.15 / 06-Feb-19131.9 / 24-Jul-18230 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.38.55 / 20-May-1918.9 / 05-Feb-1973950View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.226.95 / 29-Jan-1958.8 / 28-Aug-18397 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8346.154955.0 / 24-Oct-188474.0 / 20-Jun-19160 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS433.65256.5 / 16-Jul-18439.2 / 28-May-1916955 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS31.418.55 / 12-Oct-1844.9 / 23-Jan-193727View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS6.13.6 / 21-Feb-199.6 / 14-Aug-189719View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1311.35770.05 / 28-Jun-181490.0 / 11-Jun-1911566View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.460.6 / 08-Oct-18116.85 / 12-Apr-19648 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maithan AlloysMAITHANALLMINING580.3340.0 / 30-Jan-19699.8 / 27-Jul-1831194View Other Patterns
DCB Bank Ltd.DCBBANKBANKS240.35139.85 / 01-Oct-18244.65 / 25-Jun-191516 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1102.0638.8 / 03-Oct-181283.4 / 28-May-192175 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE165.6596.0 / 18-Feb-19192.7 / 28-May-1910569View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS220.1127.2 / 05-Oct-18278.85 / 06-Aug-181664 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED121.570.2 / 18-Feb-19143.0 / 03-Aug-189654View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS38.222.05 / 23-Oct-1845.5 / 10-Jul-1810090View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE288.65166.5 / 26-Oct-18406.8 / 07-Aug-182832 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS53.630.9 / 20-Feb-1986.55 / 09-Aug-187420View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1793.351033.5 / 29-Jan-191925.0 / 11-Jun-197115View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS28.316.3 / 20-Jun-1992.35 / 26-Jun-1837017 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING111.264.0 / 08-Feb-19128.65 / 31-Jul-18374 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE262.45151.05 / 18-Feb-19283.7 / 14-Sep-18308 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1413.5813.1 / 16-Jul-181479.95 / 03-May-19862 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR44.825.75 / 14-Feb-1962.1 / 14-Jun-1938505View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1175.45675.6 / 11-Oct-181229.95 / 19-Jun-19165 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS934.95537.25 / 19-Jul-181043.75 / 27-May-192949 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES31.5518.1 / 11-Dec-1844.8 / 10-May-1928000View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS630.15360.55 / 11-Oct-18800.5 / 03-Aug-1824428View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE35.620.3 / 31-Oct-1859.45 / 09-Apr-1918858View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES29.6516.9 / 25-Sep-1840.7 / 18-Apr-19676 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS282.65160.6 / 27-Feb-19355.95 / 26-Jun-1815603View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT331.75187.9 / 09-Oct-18383.4 / 31-May-19388 KView Other Patterns
Transwarranty FinanceTFLFINANCE6.453.65 / 06-Feb-199.7 / 20-May-1918195View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS644.9364.0 / 19-Feb-19875.0 / 02-Jul-183268View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.60.9 / 12-Sep-182.75 / 13-Nov-181020View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.014.0 / 20-Jul-1834.4 / 15-Oct-18571 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.55.3 / 29-Nov-1811.55 / 26-Jun-18465 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION639.45356.0 / 09-Oct-18656.4 / 04-Jun-19901 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES399.9222.3 / 20-Jul-18434.0 / 15-Mar-1952238View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1318.15732.3 / 09-Oct-181320.85 / 25-Jun-191644 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION114.0563.3 / 06-Feb-19164.75 / 26-Jun-1810276 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION160.989.0 / 23-Jul-18162.4 / 25-Jun-195803 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR112.1561.9 / 20-Jul-18164.0 / 16-Oct-18159 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES295.5163.0 / 05-Oct-18333.5 / 03-Jun-196469 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER41.3522.8 / 02-Jul-1873.3 / 06-Aug-18884 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.5562.05 / 05-Oct-18184.75 / 10-May-19187 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT44.524.45 / 08-Oct-1868.15 / 27-Nov-182862View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE58.532.1 / 05-Feb-1967.9 / 06-Aug-185018View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS144.978.6 / 29-Jun-18242.8 / 23-Jan-1943278View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.92.65 / 20-Feb-199.95 / 26-Jul-18146 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION574.8310.0 / 25-Oct-18649.65 / 28-May-19498 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS764.4409.15 / 01-Oct-18819.7 / 03-Jun-195782 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3579.851912.2 / 08-Oct-183599.0 / 21-Jun-191117 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.57.7 / 10-Jul-1826.45 / 12-Nov-1816212View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS242.4128.7 / 11-Oct-18287.0 / 29-May-194430View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR64.234.05 / 20-Jul-1878.5 / 03-Jun-19909 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS56.6530.0 / 01-Oct-18111.0 / 15-Feb-1911061View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.850.45 / 22-Feb-198.55 / 10-Aug-1814663View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES27.714.65 / 19-Jun-1947.5 / 09-Nov-1820648View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.22.75 / 05-Feb-198.65 / 25-Jul-1858624 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION149.6579.05 / 06-Jul-18176.15 / 03-Jun-19132 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3977.02100.0 / 16-Jul-185050.0 / 17-May-1929007View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS43.7523.05 / 13-Aug-1874.0 / 14-Jan-19113 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM472.05248.0 / 23-Oct-18532.5 / 29-May-19279 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE316.1165.0 / 11-Feb-19328.25 / 18-Sep-1811303View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.4572.25 / 06-Jul-18167.9 / 07-Mar-191403 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED523.75272.55 / 27-Jun-18638.5 / 23-May-19193 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS516.5267.0 / 29-Oct-18547.4 / 24-May-1983043View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2964.151530.05 / 20-Jul-183063.0 / 21-Jun-19332 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1169.25601.3 / 23-Jul-181341.1 / 28-May-1914935View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL14.17.2 / 26-Apr-1918.7 / 05-Feb-19107 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS54.427.7 / 01-Aug-1866.0 / 16-Apr-19242 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2219.251126.15 / 29-Jun-182443.9 / 03-Jun-19312 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite257.75130.05 / 15-Jan-19333.9 / 26-Jun-18183 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION132.266.6 / 08-Oct-18150.5 / 27-May-19140 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION134.367.5 / 17-Jul-18136.2 / 06-Jun-197905 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION34.517.3 / 20-Jul-1863.3 / 22-Apr-196225View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS61.130.6 / 02-May-1983.8 / 02-Jul-18513 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.25 / 08-Apr-190.7 / 04-Jul-187262View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 25-Jun-190.25 / 20-Nov-18432 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.80.4 / 28-Feb-191.25 / 14-Jun-19135 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 25-Jun-190.2 / 15-Nov-182790 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING263.1129.0 / 11-Feb-19380.1 / 29-May-1968152View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS299.75146.5 / 12-Jul-18309.9 / 20-Jun-1910218View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
STL GlobalSGLTEXTILE PRODUCTS11.055.35 / 28-Mar-1915.05 / 11-Jun-1992805View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING40.119.0 / 13-Feb-1958.9 / 06-Aug-1824290View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION141.2566.25 / 08-Oct-18143.9 / 14-Jun-196681 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION982.2460.4 / 09-Oct-181004.35 / 25-Jun-19341 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.35 / 14-May-191.85 / 13-Jul-182014 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR102.948.0 / 23-Jul-18135.5 / 07-Mar-19181 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.052.3 / 22-Nov-187.05 / 02-May-19329 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS78.235.5 / 20-Feb-1993.8 / 30-May-1934781View Other Patterns
Capri Global CapitalCGCLFINANCE162.373.35 / 16-Jul-18199.2 / 27-May-19527 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR133.4559.7 / 19-Jul-18169.0 / 27-May-191391 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE110.049.1 / 26-Oct-18128.45 / 11-Jan-193663View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE43.819.05 / 01-Apr-1994.35 / 10-Jul-18381View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL245.7106.0 / 29-Jun-18351.85 / 19-Mar-1966805View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1603.45691.0 / 09-Oct-181716.0 / 28-May-191682 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4684.652010.0 / 09-Oct-184786.0 / 17-Jun-199376View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2122.1910.05 / 26-Jul-182218.0 / 04-Jun-1935647View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING82.035.0 / 18-Apr-1992.9 / 24-Jun-197745View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR645.95270.0 / 23-Jul-18763.3 / 06-Jun-19156 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE66.6527.6 / 27-Jun-1871.0 / 25-Jun-19769 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES121.550.0 / 20-Jul-18136.5 / 14-Jun-19242 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC191.2577.05 / 03-Jul-18235.0 / 30-May-19512 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR183.571.7 / 23-Jul-18252.75 / 06-Mar-19545 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION492.65187.1 / 03-Dec-18507.4 / 20-Jun-1914140View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS176.0564.05 / 27-Nov-18218.45 / 12-Jun-1953983View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR177.0564.0 / 23-Jul-18190.95 / 10-Jun-1942464View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT73.626.55 / 20-Jun-19384.0 / 26-Jun-1824919 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.80.25 / 29-Nov-181.75 / 11-Apr-1915302View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED85.6526.7 / 25-Sep-1888.6 / 18-Jun-1927936View Other Patterns
Adani Power LimitedADANIPOWERPOWER50.5515.15 / 02-Jul-1858.35 / 03-Dec-1814598 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.457.1 / 03-Jul-1838.5 / 09-Apr-1910192View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.851.8 / 01-Aug-187.9 / 24-Jun-19129 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.950.2 / 29-May-191.35 / 29-Jun-185587View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.80.15 / 29-Jun-185.8 / 01-Oct-185562View Other Patterns
Bil Energy SystemsBILENERGYPOWER2.550.45 / 18-Jan-195.8 / 18-Apr-19207 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS90.714.75 / 27-Jul-18140.4 / 13-May-193939View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC74.5511.2 / 13-Jul-1885.0 / 13-Jun-1997141View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.