Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowOne Month Low
Three Months LowSix Months Low 

Stock near One Year Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.21.2 / 16-Aug-1919.9 / 24-Aug-1811199 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.3 / 16-Aug-191.85 / 12-Mar-192264 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.63.6 / 16-Aug-1916.1 / 21-Aug-183749 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.251.25 / 16-Aug-1913.95 / 17-Aug-188241View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.2 / 16-Aug-194.45 / 06-Nov-1825161View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.55 / 16-Aug-191.55 / 04-Sep-181337 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.33.3 / 16-Aug-196.9 / 23-May-195666View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.1511.15 / 16-Aug-1927.2 / 17-Oct-18558View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.40.4 / 16-Aug-195.8 / 01-Oct-185559View Other Patterns
GFL Ltd.GFLLIMITEDGAS70.6570.65 / 16-Aug-191144.0 / 07-Jun-1942261View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE11.911.9 / 16-Aug-1920.45 / 19-Mar-191024View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.32.3 / 16-Aug-1915.8 / 23-Aug-187396View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 16-Aug-190.25 / 20-Nov-18261 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.851.85 / 16-Aug-195.5 / 15-Jan-19548View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.71.7 / 16-Aug-198.5 / 23-Aug-1818088View Other Patterns
Sakuma ExportsSAKUMATRADING9.09.0 / 16-Aug-19164.333 / 09-Nov-18573 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.951.95 / 16-Aug-197.95 / 17-Aug-18984View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR5.15.1 / 16-Aug-1939.9 / 18-Sep-18842View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.91.9 / 16-Aug-197.15 / 25-Apr-192974View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.9 / 16-Aug-197.4 / 07-Sep-1834487View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.71.7 / 16-Aug-1918.15 / 21-Aug-18636 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.35 / 16-Aug-192.5 / 23-Aug-181490View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT7.17.1 / 16-Aug-19229.9 / 03-Sep-18570 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.052.05 / 16-Aug-1937.2 / 04-Oct-1841357View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS10.910.9 / 16-Aug-1966.0 / 16-Apr-1995226View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.151.15 / 16-Aug-194.85 / 07-Dec-181334 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.751.75 / 16-Aug-199.3 / 27-Aug-1885193View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.550.55 / 16-Aug-191.25 / 18-Sep-183747View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.053.05 / 16-Aug-1910.2 / 10-Apr-194993View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.81.8 / 16-Aug-196.3 / 30-Aug-18138 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.25 / 16-Aug-192.6 / 27-Aug-182857View Other Patterns
Provogue (India)PROVOGERETAIL0.750.75 / 16-Aug-193.95 / 23-Aug-1839031View Other Patterns
S E PowerSEPOWERPOWER2.752.75 / 16-Aug-197.95 / 07-Sep-18937View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.751.75 / 16-Aug-195.15 / 31-May-1910437View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.651.65 / 16-Aug-1921.0 / 29-Aug-188652View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING62.762.7 / 16-Aug-19324.85 / 14-Sep-18122 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION26.0526.05 / 16-Aug-1965.55 / 29-Aug-18250View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 16-Aug-190.2 / 15-Nov-1811104 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.83.8 / 16-Aug-1941.6 / 29-Aug-181422 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS9.59.5 / 16-Aug-1958.0 / 20-Aug-182590View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT30.030.0 / 16-Aug-1956.45 / 23-Aug-1814727View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.453.45 / 16-Aug-1931.5 / 24-Aug-185590View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS24.1524.15 / 16-Aug-1946.15 / 14-Jan-195000View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS19.1519.15 / 16-Aug-1945.15 / 20-Aug-188363View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS19.9519.95 / 16-Aug-19171.0 / 28-Aug-1883410View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS41.2541.25 / 16-Aug-1977.0 / 31-Aug-185181View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE30.3530.3 / 05-Aug-1966.5 / 30-Oct-1853View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS275.55274.95 / 16-Aug-19791.0 / 28-Aug-182913View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3790.53780.05 / 16-Aug-197380.0 / 23-Aug-186295View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2618.252611.0 / 16-Aug-194700.0 / 21-Aug-183523View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.916.85 / 16-Aug-19111.0 / 17-Aug-1836084View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.5516.5 / 16-Aug-1935.1 / 12-Sep-18111 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.5573.25 / 16-Aug-19124.9 / 14-Nov-1811535View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.511.45 / 16-Aug-1918.65 / 17-Aug-186129 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS155.7155.0 / 16-Aug-19331.5 / 17-Aug-1849627View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE182.75181.8 / 16-Aug-19389.65 / 20-Aug-1818117View Other Patterns
Menon BearingsMENONBEBEARINGS64.3564.0 / 16-Aug-1994.75 / 27-Aug-1811380View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.4524.3 / 16-Aug-1945.7 / 12-Nov-18551 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING54.754.35 / 16-Aug-19337.0 / 03-Sep-1824424View Other Patterns
V-Mart RetailVMARTRETAIL1718.91707.0 / 16-Aug-193299.0 / 04-Sep-189099View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1001.95995.0 / 16-Aug-192045.0 / 24-Aug-1810514View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.27.15 / 16-Aug-1934.6 / 07-Jan-19295 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS58.057.55 / 16-Aug-1995.3 / 21-Aug-18336 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE566.3561.85 / 15-Feb-19917.8 / 04-Sep-186152View Other Patterns
BSE Ltd.BSEMISCELLANEOUS449.9446.2 / 16-Aug-19784.0 / 18-Sep-18126 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION196.3194.65 / 25-Jul-19224.1 / 04-Sep-18303 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 09-Aug-191118 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE46.245.8 / 01-Aug-19112.2 / 18-Sep-1818236View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE22.4522.25 / 14-Aug-1976.5 / 20-Aug-18223 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC409.15405.5 / 13-Aug-19648.0 / 27-Sep-1825589View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED86.9586.15 / 01-Aug-19137.4 / 18-Sep-18124 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE419.05415.0 / 16-Aug-19587.1 / 15-Jul-1931149View Other Patterns
MOIL Ltd.MOILMINING128.75127.5 / 16-Aug-19199.8 / 17-Sep-1876947View Other Patterns
Indian Overseas Bank IOBBANKS10.1510.05 / 16-Aug-1917.3 / 18-Sep-18569 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.550.0 / 14-Aug-1987.25 / 14-Nov-18363 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS82.9582.1 / 31-Jul-19183.0 / 13-Nov-18414 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Corporation BankCORPBANKBANKS19.319.1 / 16-Aug-1932.4 / 27-Feb-19173 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER42.041.55 / 16-Aug-19106.5 / 18-Sep-18113 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.235.8 / 13-Aug-1981.9 / 30-Aug-1823077 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS258.5255.6 / 16-Aug-19548.9 / 14-Sep-1843473View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT48.9548.4 / 16-Aug-19116.5 / 27-Aug-1845261View Other Patterns
TRFTRFENGINEERING88.287.2 / 16-Aug-19216.9 / 07-Sep-1817854View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.68.5 / 16-Aug-1925.0 / 10-Sep-1841216View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION33.933.5 / 16-Aug-1976.5 / 17-Aug-1815952 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS12.6512.5 / 12-Jul-1927.25 / 17-Sep-182071View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS407.3402.1 / 16-Aug-19719.0 / 17-Sep-1840193View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED183.35181.0 / 16-Aug-19358.55 / 18-Sep-1899104View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.87.7 / 16-Aug-1932.95 / 30-Aug-18317 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING63.9563.1 / 16-Aug-19144.4 / 17-Aug-18106 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS252.4249.0 / 16-Aug-19874.0 / 28-Aug-18103 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER54.7554.0 / 09-Aug-1985.4 / 19-Oct-18633 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS361.15356.2 / 16-Aug-19711.9 / 10-Sep-181194 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES441.9435.7 / 26-Oct-18627.7 / 02-Apr-19144 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING195.8193.0 / 16-Aug-19358.0 / 23-Aug-1870689View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.453.4 / 16-Aug-197.6 / 23-Aug-185608View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS282.25278.15 / 06-Aug-19692.2 / 17-Sep-18456 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS137.3135.3 / 16-Aug-19258.5 / 23-Aug-189767View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING611.0602.0 / 06-Aug-191098.7 / 09-Nov-185809View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE278.25274.0 / 16-Aug-19495.0 / 21-Aug-1820804View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES39.038.4 / 14-Aug-1973.25 / 17-Aug-1817336View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC166.65164.05 / 16-Aug-19514.0 / 23-Aug-1816551View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.8537.25 / 16-Aug-1986.4 / 20-Aug-1852787View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS442.1435.0 / 13-Aug-191000.0 / 07-Sep-1853637View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.5527.1 / 16-Aug-1964.9 / 20-Aug-1831213View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS407.2400.5 / 14-Aug-19689.0 / 29-Aug-1875499View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.1511.95 / 13-Aug-1921.0 / 18-Sep-1872647View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT789.0776.0 / 08-Aug-191175.0 / 29-May-1917210View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE9.058.9 / 16-Aug-1936.4 / 03-Sep-18502 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE165.8163.05 / 16-Aug-19313.0 / 03-Sep-182136View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.1532.6 / 14-Aug-1963.0 / 06-Sep-18776 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE360.0354.0 / 16-Aug-19685.05 / 20-Aug-18708View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS64.263.1 / 16-Aug-19139.75 / 21-Aug-1818901View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7684.37550.55 / 14-Aug-1910786.3 / 10-Sep-180View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS194.5191.1 / 16-Aug-19418.0 / 28-Aug-18209 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS198.5195.0 / 13-Aug-19304.5 / 11-Jun-1915040View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS78.877.4 / 16-Aug-19141.25 / 08-Apr-191191 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS841.2826.1 / 16-Aug-191353.0 / 03-Sep-183904View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE335.95329.9 / 16-Aug-19644.5 / 10-Sep-1859256View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED65.063.8 / 16-Aug-19154.2 / 30-Aug-1823277View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS342.95336.6 / 16-Aug-19517.0 / 29-Mar-19276 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION127.9125.5 / 13-Aug-19185.4 / 24-Sep-1812736 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT150.35147.5 / 31-Jul-19395.0 / 06-Sep-1820633View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.012.75 / 16-Aug-1938.0 / 17-Aug-18378View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS217.75213.55 / 14-Aug-19432.5 / 10-Sep-181737 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.155.05 / 06-Aug-1918.25 / 04-Apr-19360View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES287.15281.55 / 21-Sep-18444.8 / 18-Dec-184636View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1224.951201.0 / 16-Aug-191844.7 / 07-Sep-18753View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED367.3360.0 / 16-Aug-19606.25 / 03-Sep-1872383View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS51.7550.7 / 16-Aug-19106.0 / 14-Nov-188202View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.859.65 / 06-Aug-1928.8 / 17-Aug-1811549View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM807.8791.25 / 13-Aug-192030.0 / 28-Nov-1812378View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES594.7582.25 / 16-Aug-19884.2 / 16-Jan-19571 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING64.3563.0 / 16-Aug-19150.9 / 31-Aug-18132 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE491.6481.2 / 16-Aug-191229.5 / 15-Nov-1820840View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1052.351030.0 / 13-Aug-191829.95 / 24-Aug-182834View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS178.2174.4 / 16-Aug-19314.8 / 03-Sep-18158 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.1534.4 / 13-Aug-1977.85 / 23-Aug-1827463View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE257.6252.1 / 02-Aug-19462.0 / 13-Nov-1817370View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.3550.25 / 16-Aug-1983.3 / 07-Sep-1811563 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2402.052350.05 / 13-Aug-193776.05 / 21-Sep-180View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.32.25 / 16-Aug-199.75 / 17-Aug-1813918View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING170.0166.3 / 14-Aug-19318.0 / 03-Sep-18243 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES915.25895.1 / 16-Aug-191284.0 / 15-Jan-195405View Other Patterns
RSWMRSWMTEXTILE PRODUCTS114.95112.4 / 16-Aug-19276.5 / 18-Dec-1816653View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS4.454.35 / 09-Aug-1921.85 / 12-Sep-183882View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.44.3 / 16-Aug-1912.25 / 21-Aug-181202 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.22.15 / 02-Aug-1915.4 / 03-Sep-181385 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION145.1141.8 / 06-Aug-19274.6 / 05-Sep-1816995View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1171.81145.0 / 08-Aug-191818.0 / 03-Sep-18656View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2499.452442.0 / 16-Aug-193467.18 / 23-Aug-18449 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC555.9543.0 / 13-Aug-19782.0 / 03-Sep-18746 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Cipla Ltd.CIPLAPHARMACEUTICALS476.1465.0 / 14-Aug-19678.45 / 19-Sep-182543 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.116.7 / 06-Aug-1957.0 / 31-Aug-1853174View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC19.118.65 / 15-Jul-1971.0 / 21-Aug-1812954View Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.356.2 / 16-Aug-1930.5 / 23-Aug-1838212View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3157.453082.4 / 14-Feb-193872.6 / 03-Sep-180View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS71.369.6 / 16-Aug-19124.8 / 03-Sep-18359 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES233.0227.35 / 28-Jan-19391.0 / 24-Aug-1811227View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.9204.8 / 31-Jul-19535.0 / 14-Sep-182346View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS82.2580.25 / 16-Aug-19166.7 / 24-Aug-1818561View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC40.839.8 / 05-Aug-1978.4 / 10-Jan-1917004View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE255.9249.6 / 31-Jul-19468.4 / 18-Sep-1885235View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING20.219.7 / 16-Aug-19148.15 / 10-Sep-18621 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE430.65419.85 / 16-Aug-19819.5 / 07-Sep-18362 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS177.85173.35 / 31-Jul-19394.9 / 21-Aug-1821657View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE256.86250.3 / 05-Aug-19373.2 / 15-Jan-195120View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES56.154.65 / 07-Aug-19132.15 / 27-Aug-18597 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES89.8587.5 / 16-Aug-19139.85 / 24-Dec-1814013View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC78.075.95 / 13-Aug-19149.9 / 10-Sep-185253View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.0535.1 / 25-Jul-1952.0 / 03-Sep-1826069View Other Patterns
Punjab & Sind BankPSBBANKS22.722.1 / 16-Aug-1935.35 / 21-Dec-1869814View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS56.555.0 / 07-Aug-19149.75 / 10-Sep-185093 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING595.9580.05 / 08-Aug-191044.05 / 10-Sep-18462View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION26.325.6 / 16-Aug-1953.7 / 18-Sep-18178 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS104.9102.1 / 08-Aug-19213.6 / 30-Aug-18164 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT356.55347.0 / 16-Aug-19646.9 / 10-Sep-1846321View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS400.8390.0 / 13-Aug-19531.5 / 18-Dec-1818678View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION69.968.0 / 14-Aug-19147.0 / 17-Aug-1812280View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE124.45121.05 / 16-Aug-19353.0 / 17-Aug-1850503View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS950.45923.95 / 16-Aug-192285.0 / 23-Aug-184513View Other Patterns
Hexa TradexHEXATRADEXFINANCE10.7510.45 / 14-Aug-1940.8 / 05-Sep-186195View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS42.741.5 / 16-Aug-19101.9 / 21-Aug-184354View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.4543.2 / 16-Aug-1979.6 / 14-Sep-18654 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS24.8524.15 / 16-Aug-1951.0 / 30-Aug-1831532View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS360.6350.35 / 14-Aug-19629.9 / 14-Sep-1855750View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION57.655.95 / 22-Jul-19101.2 / 21-Aug-18141 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS156.45151.95 / 13-Aug-19279.95 / 31-Aug-1848940View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS151.2146.8 / 26-Feb-19229.3 / 06-Sep-1840871View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.856.65 / 16-Aug-1916.25 / 22-Apr-1911723View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT141.4137.25 / 14-Aug-19399.9 / 01-Nov-181147 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT40.8539.65 / 16-Aug-1984.4 / 17-Aug-1830785View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.71.65 / 16-Aug-198.4 / 17-Aug-1857935View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING128.95125.05 / 06-Aug-19319.55 / 20-Aug-1819353View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.4525.65 / 16-Aug-1966.0 / 13-Nov-1812180View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES380.2368.6 / 14-Aug-19796.95 / 21-Aug-1814670View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.125.3 / 16-Aug-1950.85 / 28-Aug-18378 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS91.088.2 / 05-Aug-19158.0 / 17-Aug-181633View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.532.45 / 14-Aug-1988.7 / 21-Aug-18750 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4309.054173.95 / 05-Aug-195387.9 / 03-Sep-180View Other Patterns
Andhra BankANDHRABANKBANKS19.118.5 / 02-Aug-1935.7 / 03-Sep-18642 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES147.75143.1 / 13-Aug-19385.95 / 21-Aug-1819941View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS165.25160.0 / 06-Aug-19360.0 / 20-Aug-18386View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS325.35315.0 / 16-Aug-19568.4 / 21-Aug-1819992View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.0524.25 / 06-Aug-19122.5 / 28-Aug-1897833View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE765.75741.05 / 05-Aug-191097.6 / 20-Aug-185626View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS91.388.35 / 07-Aug-19231.7 / 23-Aug-1861564View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.949.25 / 16-Aug-19413.8 / 24-Aug-186114 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2603.62519.2 / 13-Aug-193492.7 / 28-Mar-190View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION47.7546.2 / 31-Jul-1981.45 / 10-Sep-18169 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS124.05120.0 / 16-Aug-19245.0 / 04-Apr-1937694View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT10.710.35 / 20-Jun-1931.6 / 24-Sep-18681 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15817.515297.6 / 05-Aug-1920088.1 / 03-Sep-180View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS107.65104.1 / 05-Aug-19194.2 / 21-Aug-18470 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS10.5510.2 / 14-Aug-1972.0 / 27-Sep-1822454View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING66.264.0 / 13-Aug-19120.5 / 20-Aug-18102 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.02.9 / 16-Aug-1916.65 / 15-Nov-183292View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE272.05262.85 / 05-Aug-19529.75 / 25-Mar-194800View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS5.95.7 / 09-Aug-1914.75 / 20-Aug-18199View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC47.145.5 / 16-Aug-1978.25 / 07-Sep-18754 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.357.1 / 16-Aug-1940.45 / 27-Aug-1819311View Other Patterns
Nifty MNCNIFTY_MNCINDEX12161.011744.0 / 05-Aug-1915184.1 / 28-Aug-180View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES178.75172.6 / 08-Aug-19304.7 / 24-Aug-181890 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS197.5190.7 / 14-Aug-19337.0 / 20-Aug-1812618View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED30.4529.4 / 07-Aug-1968.5 / 05-Sep-185727View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.4 / 13-Aug-194.2 / 20-Dec-1850309View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS114.1110.15 / 02-Aug-19269.2 / 17-Aug-1869594View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION20.1519.45 / 06-Aug-1967.7 / 05-Sep-1863858View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS236.3228.0 / 16-Aug-19568.7 / 31-Aug-1822702View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3078.252970.0 / 14-Aug-194658.4 / 17-Sep-1828984View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS398.0384.0 / 14-Aug-19693.9 / 07-Sep-181448 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS28.327.3 / 16-Aug-1971.95 / 18-Sep-185159View Other Patterns
I T C Ltd.ITCCIGARETTES253.0244.0 / 13-Aug-19322.95 / 03-Sep-1810468 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.41.35 / 16-Aug-195.75 / 23-Aug-1882221View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.321.5 / 13-Aug-1945.75 / 14-Dec-18608 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS105.3101.5 / 30-Jul-19332.0 / 21-Aug-1821236View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS763.55735.95 / 13-Aug-191922.3 / 18-Sep-1812831View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5465.755267.7 / 05-Aug-197745.15 / 03-Sep-180View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2553.552460.9 / 31-Jul-192790.55 / 18-Apr-190View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER56.154.05 / 16-Aug-1986.1 / 29-Oct-187550 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES281.6271.3 / 16-Aug-19418.85 / 29-Mar-1966362View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1894.91825.4 / 14-Feb-192418.2 / 28-Aug-180View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS206.85199.25 / 16-Aug-19309.45 / 27-Sep-18914 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING503.5485.0 / 05-Jul-19735.0 / 29-Aug-18463View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.058.75 / 26-Jul-19178.95 / 17-Aug-18196 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.4427.39 / 26-Oct-1835.0 / 04-Sep-18931View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION152.7147.0 / 13-Aug-19227.0 / 24-Sep-181587 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5654.655441.4 / 05-Aug-197354.55 / 03-Sep-180View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES101.8598.0 / 14-Aug-19214.95 / 19-Sep-1836405View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING77.9575.0 / 08-Aug-19113.5 / 05-Sep-18223 KView Other Patterns
UCO BankUCOBANKBANKS15.8515.25 / 16-Aug-1923.5 / 01-Jan-19305 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS24.923.95 / 16-Aug-1965.75 / 09-Jan-197293 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS47.145.3 / 18-Jul-1991.5 / 03-Sep-1845604View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR11.7511.3 / 13-Aug-1927.75 / 18-Sep-1880856View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS348.4335.0 / 18-Feb-19446.95 / 20-Aug-1843700View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS313.05301.0 / 05-Aug-19649.8 / 12-Nov-188764View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18150.417449.0 / 09-Aug-1936370.0 / 28-Aug-1827459View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6998.456727.55 / 31-Jul-1911105.5 / 29-Aug-180View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT89.686.1 / 22-Jul-19162.95 / 17-Aug-1814079View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING807.9776.25 / 01-Aug-19967.95 / 31-Aug-18752View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON80.1577.0 / 13-Aug-19136.8 / 30-Aug-1848133View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS20.319.5 / 02-Aug-1953.85 / 30-Aug-185601View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS302.65290.7 / 05-Aug-19494.5 / 18-Sep-18286 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS121.35116.5 / 07-Aug-19282.0 / 10-Sep-1833360 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.52.4 / 14-Aug-198.4 / 30-Aug-18127 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING343.8330.0 / 01-Aug-19645.0 / 28-Aug-1826177View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES719.05690.0 / 06-Aug-191453.55 / 29-Aug-18532 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS127.3122.15 / 14-Aug-19355.0 / 31-Aug-1839955View Other Patterns
Nifty PSENIFTY_PSEINDEX3091.02965.9 / 14-Feb-193754.35 / 28-Aug-180View Other Patterns
20 Microns20MICRONSMINING33.3532.0 / 05-Aug-1952.9 / 10-Sep-1823373View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER75.0572.0 / 08-Aug-19128.0 / 18-Sep-1838740View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING500.35480.0 / 06-Aug-19650.5 / 17-Aug-182907View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING26.9525.85 / 16-Aug-1958.8 / 17-Aug-18339 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3092.32966.05 / 02-Aug-194567.9 / 03-Sep-189049View Other Patterns
NCC Ltd.NCCCONSTRUCTION62.459.85 / 14-Aug-19119.2 / 27-May-1910224 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1037.3994.55 / 16-Aug-191939.7 / 18-Sep-1850480View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC177.35170.0 / 07-Aug-19304.65 / 28-Aug-1819871View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE42.1540.4 / 16-Aug-19118.0 / 18-Sep-1844877View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT511.3490.0 / 01-Aug-19710.8 / 23-May-1911100View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE803.55770.0 / 05-Aug-192115.0 / 24-Aug-1848702View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT249.2238.7 / 31-Jul-19335.0 / 08-Feb-192562 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.352.25 / 20-Jun-1927.85 / 24-Aug-18548 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE285.88273.7 / 09-Oct-18410.0 / 08-Jul-195013View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS67.9565.05 / 14-Aug-19251.9 / 20-Aug-184061View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6101.25840.1 / 15-Feb-197446.0 / 27-Aug-183498View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS213.75204.6 / 16-Aug-19399.45 / 17-Aug-1810287View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services172.5165.1 / 14-Jun-19258.4 / 23-Aug-183857View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.9520.05 / 16-Aug-1937.95 / 20-Aug-187509View Other Patterns
H.E.G. Ltd.HEGELECTRODES960.5919.0 / 23-Jul-194955.0 / 16-Oct-18622 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.49.95 / 14-Aug-1937.0 / 26-Sep-1824829View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE269.53257.85 / 26-Oct-18325.7 / 03-Sep-1868118View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS107.7103.0 / 14-May-19319.5 / 04-Sep-181634View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT40.0538.3 / 08-Aug-1968.0 / 07-Nov-1866261View Other Patterns
Coal India LtdCOALINDIAMINING201.95193.1 / 05-Aug-19299.75 / 28-Aug-189562 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.5512.0 / 24-Jul-1923.35 / 20-Aug-1812504View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.554.35 / 05-Aug-1910.45 / 14-Nov-1838751View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS729.3697.2 / 19-Jun-19986.1 / 10-Sep-181467 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE110.0105.15 / 16-Aug-19274.5 / 31-Aug-18587View Other Patterns
Nalwa Sons InvestmentNSILFINANCE920.4879.6 / 22-Feb-191400.0 / 31-Aug-18292View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION133.0127.1 / 09-Aug-19212.0 / 31-Aug-1837078View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS395.6378.05 / 30-Jul-19786.0 / 28-Aug-1866989View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT75.7572.35 / 06-Aug-19177.6 / 14-Sep-1835737View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS492.3470.0 / 16-Aug-191147.0 / 06-Sep-182103View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1278.01220.0 / 16-Aug-191941.55 / 12-Nov-18430View Other Patterns
Maan AluminiumMAANALUALUMINIUM69.366.15 / 24-Jul-19135.95 / 31-Aug-185484View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS900.0859.0 / 08-Aug-191389.0 / 31-May-191468View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM179.8171.6 / 05-Aug-19259.75 / 04-Oct-187612 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.246.0 / 05-Aug-1987.8 / 24-Aug-1821123View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS21.920.9 / 14-Aug-1981.55 / 27-Aug-1811272View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS25.1524.0 / 02-Aug-1961.9 / 23-Aug-1811640View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS78.3574.75 / 12-Feb-19128.0 / 31-Aug-182029 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.354.15 / 07-Aug-198.9 / 28-Aug-1810464View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.354.15 / 19-Jul-1921.2 / 28-Aug-18669 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE94.3590.0 / 14-Aug-19200.0 / 30-Aug-1814819View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE73.470.0 / 05-Aug-19119.7 / 03-Sep-18164 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING153.1146.0 / 08-Aug-19345.0 / 29-Aug-1814305View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.621.55 / 16-Aug-1953.0 / 02-Nov-18427 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.152.05 / 16-Aug-1911.0 / 25-Oct-18499View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING65.061.95 / 09-Aug-19164.6 / 07-Sep-18151 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.2539.3 / 14-Aug-1978.45 / 30-Aug-186650 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS167.0159.1 / 02-Aug-19439.0 / 31-Aug-1823259View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS159.55152.0 / 14-Aug-19302.0 / 11-Sep-18141 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.59.05 / 16-Aug-1927.5 / 17-Oct-183308View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.037.15 / 13-Aug-19163.4 / 10-Sep-18360 KView Other Patterns
Bank of IndiaBANKINDIABANKS69.466.1 / 13-Aug-19110.15 / 07-Jan-198888 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.24.0 / 06-Aug-1913.9 / 28-Aug-18189 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE22.0521.0 / 07-Aug-1961.2 / 12-Sep-181358View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON918.75875.0 / 05-Aug-191163.0 / 20-Aug-1823948View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM40.9539.0 / 05-Aug-1981.95 / 17-Sep-186938View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES112.05106.7 / 05-Aug-19216.0 / 03-Sep-183990View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS527.85502.55 / 14-Aug-19993.0 / 29-Aug-184163 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC62.559.5 / 05-Aug-19104.0 / 17-Aug-1810074View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS228.0217.05 / 02-Aug-19359.0 / 26-Sep-184204 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT894.25851.25 / 02-Aug-191586.0 / 06-Sep-183304View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT378.3360.1 / 06-Aug-19732.5 / 17-Aug-185306View Other Patterns
Union Bank of IndiaUNIONBANKBANKS64.3561.25 / 26-Oct-18100.4 / 03-Apr-199301 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.513.8 / 16-Aug-1949.9 / 17-Aug-183571View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS312.1297.0 / 14-Aug-19416.9 / 31-May-194634View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.515.7 / 05-Aug-1989.25 / 30-Aug-183373View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.5550.0 / 14-Feb-19176.0 / 24-Aug-1841587View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION482.5459.0 / 26-Oct-18682.0 / 03-Sep-1816756View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION102.6597.65 / 08-Aug-19157.5 / 31-Aug-18209 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS363.05345.35 / 13-Aug-19647.6 / 21-Sep-1810343 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4594.04369.95 / 11-Oct-185416.45 / 03-Sep-180View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.051.95 / 24-Jul-197.7 / 05-Oct-1814293View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.630.05 / 05-Aug-1988.4 / 21-Jan-196652View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16600.415786.0 / 01-Aug-1929800.0 / 18-Sep-18171 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS205.85195.65 / 09-Aug-19539.9 / 17-Sep-1838254View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS163.3155.2 / 06-Aug-19392.7 / 20-Aug-184696View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES601.0571.0 / 09-Aug-191140.55 / 17-Aug-181545View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.00.95 / 13-Aug-193.05 / 16-Jan-1915052View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE118.0112.1 / 05-Aug-19284.3 / 31-Aug-18117 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE623.45592.25 / 14-Aug-191470.0 / 03-Sep-181457 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.9514.2 / 13-Aug-1944.5 / 18-Sep-1844549View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS255.0242.2 / 09-Aug-19538.4 / 31-Aug-18683View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES33.832.1 / 08-Aug-19163.5 / 18-Apr-199400 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.957.55 / 06-Aug-1945.8 / 03-Sep-1833346View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING217.4206.45 / 31-Jul-19484.95 / 20-Aug-1846412View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.954.7 / 02-Aug-1941.0 / 28-Aug-1893007View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING287.3272.75 / 05-Aug-19518.8 / 06-Nov-184279View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2003.751902.0 / 13-Aug-194450.0 / 17-Oct-18744View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS119.1113.05 / 05-Aug-19172.9 / 03-Apr-191407 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS86.682.2 / 16-Aug-19229.0 / 10-Sep-1819548View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.87.4 / 08-Aug-1921.7 / 18-Sep-1825876View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT282.6268.1 / 13-Aug-19543.1 / 18-Sep-1828732View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE190.65180.8 / 05-Aug-19278.7 / 11-Sep-18189 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE74.971.0 / 02-Aug-19139.0 / 29-Aug-1858203View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.6530.0 / 16-Aug-1965.95 / 30-Nov-182103View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2300.12180.05 / 01-Aug-193700.0 / 28-Mar-199067View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS63.6560.3 / 14-Aug-19135.0 / 03-Sep-1834551 KView Other Patterns
PTL EnterprisesPTLTYRES34.1532.35 / 31-Jul-1951.0 / 17-Oct-1816508View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.017.05 / 14-Aug-1936.6 / 18-Sep-186848View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE227.0215.0 / 19-Jun-19416.0 / 16-Apr-196381View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT177.6168.2 / 05-Aug-19345.4 / 06-Sep-186898View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS54.651.7 / 05-Aug-1991.15 / 03-Sep-1841299View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS84.680.1 / 08-Aug-19264.9 / 28-Aug-18237 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES222.15210.3 / 06-Aug-19423.7 / 11-Sep-1836589View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.746.1 / 16-Aug-19180.9 / 20-Aug-186953View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION11.210.6 / 08-Aug-1956.0 / 31-Aug-18592 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.35135.65 / 31-Jul-19178.0 / 05-Sep-18220 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1859.11758.6 / 06-Aug-192443.65 / 18-Apr-190View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT75.471.3 / 18-Feb-19105.75 / 27-Mar-19115 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES195.7185.05 / 14-Aug-19366.0 / 03-Sep-1818478View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS467.8442.25 / 05-Aug-19909.8 / 21-Aug-182444 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE81.4577.0 / 26-Feb-19112.7 / 14-Jun-1910174View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE60.8557.5 / 14-Aug-19314.5 / 07-Sep-181699 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION33.5531.7 / 02-Aug-1978.0 / 26-Sep-1823809View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION67.9564.2 / 02-Aug-19215.1 / 03-Sep-1858770View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS85.0580.35 / 05-Aug-19243.9 / 03-Sep-181712View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS55.0552.0 / 05-Aug-1984.9 / 20-Aug-1817506View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.63.4 / 07-Aug-1910.55 / 03-Sep-1819467View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.81.7 / 16-Aug-1913.85 / 30-Aug-18144 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1020.45963.6 / 19-Feb-191338.0 / 03-Sep-1813269View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES58.2555.0 / 06-Aug-19131.45 / 15-Oct-183196View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM149.4141.05 / 06-Aug-19349.8 / 07-Nov-1827587View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.553.35 / 07-Aug-197.5 / 13-Mar-191539View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES117.7111.05 / 24-Oct-18165.0 / 04-Sep-18232 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE32.630.75 / 05-Aug-1967.45 / 21-Aug-1881065View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS72.7568.6 / 05-Aug-19108.0 / 18-Apr-1948026View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS58.5555.2 / 07-Aug-19100.5 / 20-Aug-18540 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS448.2422.5 / 05-Aug-19611.35 / 17-Aug-1867542View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.919.7 / 16-Aug-1950.75 / 24-Aug-18129 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS106.2100.1 / 31-Jul-19167.45 / 22-Oct-1817214View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1761.851660.0 / 05-Aug-192268.0 / 10-Sep-1835208View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE73.869.5 / 16-Aug-19194.0 / 19-Sep-18441View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES812.65765.0 / 08-Aug-191554.7 / 18-Sep-1810225View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.850.8 / 14-Aug-193.75 / 17-Aug-182899View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS18.717.6 / 08-Aug-1943.45 / 24-Aug-18152 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT444.65418.3 / 13-Aug-19809.6 / 21-Aug-181608 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS224.3210.95 / 07-Aug-19428.2 / 23-Aug-1812914View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.711.0 / 16-Aug-1942.0 / 23-Aug-183444View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE100.094.0 / 07-Aug-19213.6 / 20-Aug-18157 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS20.018.8 / 06-Aug-1933.15 / 07-Sep-1826603View Other Patterns
PremierPREMIERENGINEERING2.52.35 / 16-Aug-1919.0 / 20-Aug-181785View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE622.85585.05 / 02-Aug-19978.667 / 31-Aug-18939 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.147.05 / 06-Aug-1999.8 / 24-Aug-182518View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.356.9 / 05-Aug-1917.65 / 03-Sep-181403 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS256.75241.0 / 05-Aug-191660.05 / 17-Aug-1840326View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.75.35 / 25-Jul-1929.5 / 22-Jan-1927158View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION35.032.85 / 05-Aug-1972.5 / 21-Aug-1819597View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.522.05 / 08-Aug-1944.0 / 03-Sep-183742View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.854.55 / 02-Aug-1915.45 / 20-Aug-1839755View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE537.0503.7 / 30-Jul-191185.5 / 17-Aug-1812132View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.256.8 / 07-Aug-1918.7 / 30-Nov-18149 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS83.5578.35 / 05-Aug-19232.0 / 20-Aug-18685 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC201.55189.0 / 25-Oct-18277.45 / 28-May-19122 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES101.8595.5 / 09-Aug-19308.5 / 17-Aug-189556View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION377.65354.1 / 25-Mar-19491.9 / 17-Aug-1832391View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS37.635.25 / 08-Aug-1948.4 / 27-May-1911654View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS35.9533.7 / 09-Aug-1971.4 / 14-Nov-18964View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS632.6593.0 / 09-Oct-18885.0 / 21-Dec-18606 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING87.582.0 / 14-Aug-19369.65 / 17-Aug-186976View Other Patterns
TarmatTARMATCONSTRUCTION25.4523.85 / 05-Aug-1954.0 / 08-Jan-192966View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.8536.4 / 08-Aug-1987.25 / 17-Aug-18205 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES384.25360.0 / 31-Jul-19767.15 / 20-Aug-1813134View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS389.65365.0 / 02-Aug-19844.0 / 03-Sep-181884View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services80.3575.25 / 05-Aug-19177.7 / 10-Sep-18116 KView Other Patterns
Syndicate BankSYNDIBANKBANKS31.529.5 / 09-Oct-1846.6 / 02-Apr-19966 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.511.7 / 02-Aug-1930.9 / 27-Sep-1817463View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC160.9150.6 / 07-Aug-19278.8 / 21-Nov-185188View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS53.550.05 / 06-Aug-19127.0 / 18-Apr-19112 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS147.55138.0 / 20-Aug-18206.9 / 10-Sep-1893033View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.414.4 / 16-Aug-1941.9 / 23-Aug-182561View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED652.5610.05 / 18-Feb-19968.15 / 18-Sep-187526View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE267.42250.0 / 11-Oct-18321.6 / 03-Sep-187811View Other Patterns
VLS FinanceVLSFINANCEFINANCE42.9540.15 / 14-Aug-1987.15 / 23-Aug-1815029View Other Patterns
Mahanagar Gas LtdMGLREFINERIES806.8754.15 / 22-Jul-191067.25 / 29-Mar-19516 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION107.85100.8 / 11-Feb-19154.45 / 03-Sep-1845398View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS514.0480.4 / 05-Aug-19754.0 / 30-Aug-1824144View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS349.0326.1 / 02-Aug-19518.8 / 31-May-19417View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS54.6551.05 / 08-Aug-19140.0 / 23-Aug-1849540View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS22.721.2 / 06-Aug-1934.95 / 03-Sep-188073View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.8567.1 / 23-Oct-1894.7 / 03-Sep-1868229View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT102.896.0 / 13-Aug-19191.0 / 31-Aug-18100 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.512.6 / 08-Aug-19115.0 / 21-Aug-186119View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS81.075.6 / 05-Aug-19150.25 / 04-Jan-192135View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT20.9519.55 / 05-Aug-1949.55 / 21-Aug-182037 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS248.1231.5 / 23-Jul-19342.3 / 17-Aug-1854188View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4673.84361.0 / 05-Aug-196121.4 / 31-Oct-18579View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1575.81470.0 / 13-Aug-192106.0 / 13-Mar-195779View Other Patterns
Summit SecuritiesSUMMITSECFINANCE429.9401.0 / 02-Aug-19849.9 / 21-Aug-18865View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.955.55 / 09-Aug-1924.5 / 11-Sep-182429View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS566.3528.15 / 19-Feb-19795.0 / 21-Aug-1810557View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1150.81073.2 / 14-Aug-191848.8 / 11-Sep-187061View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.73.45 / 16-Aug-1927.55 / 08-Oct-1811246View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.217.9 / 05-Aug-1935.4 / 28-Aug-1844063View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION46.4543.3 / 09-Aug-19180.35 / 18-Sep-1813809View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING102.2595.3 / 05-Aug-19139.25 / 29-Aug-1825136View Other Patterns
Asian Hotels (West)AHLWESTHOTELS257.55240.0 / 01-Aug-19394.9 / 18-Apr-191516View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE699.8652.05 / 22-Jul-191183.8 / 11-Sep-181973 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.057.5 / 13-Aug-1916.6 / 27-Mar-191693 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING432.3402.75 / 30-Jul-191178.7 / 03-Sep-1837501View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3783.953524.4 / 08-Oct-184355.75 / 03-Sep-180View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1213.251130.0 / 12-Jul-191800.05 / 11-Sep-1827995View Other Patterns
NIFTY 500NIFTY_500INDEX8988.88370.8 / 26-Oct-1810049.8 / 03-Sep-180View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT51.5548.0 / 09-Aug-19133.0 / 24-Aug-1845429View Other Patterns
Vedanta LtdVEDLMINING144.4134.45 / 05-Aug-19246.9 / 03-Oct-1812537 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES65.861.25 / 06-Aug-19206.9 / 11-Sep-189273View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28889.926889.7 / 11-Oct-1833167.9 / 03-Sep-180View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS159.35148.3 / 21-Feb-19269.2 / 10-Sep-1843976View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES98.0591.25 / 08-Aug-19212.167 / 21-Aug-188996 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4121.53835.5 / 29-Jul-195798.0 / 14-Jan-1916119View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT95.188.5 / 06-Aug-19124.45 / 15-Mar-1982299View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS138.15128.55 / 09-Aug-19394.0 / 17-Aug-1814680View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES153.7143.0 / 05-Aug-19327.0 / 01-Jan-1918111View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE311.8290.05 / 14-Aug-19614.25 / 17-Aug-1894101View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS74.269.0 / 16-Aug-19138.9 / 05-Oct-18108 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS60.5556.3 / 09-Aug-19267.8 / 17-Sep-186115View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS103.095.75 / 31-Jul-19342.9 / 18-Sep-1828779View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE215.05199.9 / 28-Feb-19349.7 / 07-Sep-1826389View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.87.25 / 17-Jun-1912.75 / 06-Nov-1863429View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE153.75142.9 / 15-May-19224.0 / 31-Aug-18230 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS337.9314.05 / 06-Aug-19468.95 / 30-Aug-1836693View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.9552.0 / 22-Jul-1975.7 / 15-Jan-19534 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1929.351793.0 / 18-Feb-192643.15 / 26-Apr-192494View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING171.4159.25 / 15-Feb-19231.05 / 03-Sep-1850450View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services438.25407.15 / 31-Jul-19694.8 / 05-Sep-1811910View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS193.75180.0 / 04-Jun-19215.0 / 20-Nov-1819709View Other Patterns
JocilJOCILMISCELLANEOUS80.8575.1 / 09-Aug-19147.0 / 03-Sep-181524View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION48.344.85 / 13-Aug-19487.7 / 03-Sep-1821411 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE36.433.8 / 29-Jul-1967.4 / 17-Sep-183055View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS460.15427.0 / 05-Aug-19707.0 / 11-Mar-199100View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING79.7574.0 / 06-Aug-19139.0 / 13-Mar-199408View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT18.016.7 / 17-Jul-1961.9 / 21-Aug-182649 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS703.0652.2 / 21-Feb-191090.0 / 28-Aug-185983View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION16.615.4 / 29-Jan-1942.5 / 28-Aug-189078View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS191.9178.0 / 06-Aug-19792.0 / 23-Aug-1826601View Other Patterns
IVP LtdIVPVANASPATI OIL68.063.05 / 05-Aug-19174.0 / 23-Aug-18515View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE32.9530.55 / 21-Feb-1954.8 / 03-Sep-184240View Other Patterns
TILTILENGINEERING199.6185.05 / 06-Aug-19387.5 / 24-Aug-184635View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1782.31652.35 / 07-Aug-193307.95 / 31-Aug-181251 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE243.3225.5 / 25-Oct-18306.9 / 13-Mar-1933946View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES618.1572.85 / 20-Jun-19908.45 / 21-Aug-18864 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED43.039.85 / 10-Oct-1853.0 / 07-Nov-183636View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.910.1 / 07-Aug-1926.45 / 28-Aug-181145View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM59.9555.55 / 31-Jul-19202.0 / 17-Aug-1854116View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS172.85160.15 / 29-Jul-19239.4 / 07-Sep-1842771View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS182.5169.0 / 05-Aug-19356.5 / 07-Sep-1847930View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT90.583.8 / 20-Jun-19198.75 / 27-Aug-181196 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS129.65120.05 / 13-Aug-19234.3 / 20-Aug-181504View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS9.458.75 / 16-Aug-1930.3 / 20-Aug-185460View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.351.25 / 13-Aug-192.75 / 31-Aug-1888984View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.07.4 / 06-Aug-1924.8 / 23-Aug-183792View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.027.75 / 14-Aug-1955.0 / 03-Sep-183388View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1414.31308.0 / 27-Jun-192065.0 / 18-Sep-1819966View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING32.5530.1 / 06-Aug-1966.9 / 30-Aug-18436 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.652.45 / 16-Aug-1910.9 / 20-Aug-183823View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS24.522.65 / 25-Jun-1959.0 / 20-Aug-186284View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION11.2510.4 / 05-Aug-1935.85 / 03-Sep-181553 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT469.05433.6 / 25-Oct-18582.75 / 01-Jul-19798 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.33.05 / 05-Aug-1915.5 / 24-Jan-191283View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.66.1 / 23-Jul-1918.15 / 05-Feb-19212View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT879.65812.95 / 30-Jul-191408.8 / 03-Sep-185396View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13742.712700.0 / 14-Aug-1922400.0 / 31-Aug-1816104View Other Patterns
Transwarranty FinanceTFLFINANCE3.953.65 / 06-Feb-199.7 / 20-May-195003View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.953.65 / 08-Aug-1917.0 / 17-Aug-1850757View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.953.65 / 16-Aug-1938.7 / 21-Aug-18103 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC454.7420.05 / 31-Jul-19651.05 / 03-Sep-18208 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS76.0570.25 / 05-Aug-19140.0 / 23-Aug-1811904View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.95.45 / 02-Aug-1916.5 / 05-Mar-1923442View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.95.45 / 02-Aug-1924.55 / 24-Aug-1814553View Other Patterns
Nifty 200NIFTY_200INDEX5697.55262.8 / 26-Oct-186277.35 / 03-Sep-180View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING45.041.55 / 07-Aug-1982.2 / 04-Sep-1815256View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES869.7803.0 / 09-Aug-192075.0 / 21-Aug-183782View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES174.6161.2 / 05-Aug-19505.0 / 17-Sep-187967View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT228.6211.05 / 25-Jul-19333.3 / 21-Aug-184808View Other Patterns
Viceroy HotelsVICEROYHOTELS1.31.2 / 16-Aug-197.75 / 17-Aug-1822197View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.6 / 16-Aug-192.8 / 30-Aug-182657View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.24.8 / 30-Jul-1920.8 / 14-Sep-1830815View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES39.036.0 / 02-Aug-1959.8 / 06-Sep-18230View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.951.8 / 13-Aug-1912.75 / 05-Sep-18250 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE19.4517.95 / 26-Jul-1980.05 / 27-Aug-1844975View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT87.4580.7 / 05-Aug-19322.0 / 07-Sep-18504 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT171.25158.0 / 16-Aug-19220.7 / 19-Sep-1821709View Other Patterns
GAIL (India) Ltd.GAILGAS129.65119.6 / 08-Aug-19198.3 / 17-Aug-188483 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE65.0560.0 / 05-Aug-19129.95 / 29-Aug-181882View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES85.4578.8 / 06-Aug-19162.3 / 23-Aug-1873077View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING7.056.5 / 16-Aug-1976.7 / 11-Sep-18580 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE24.8522.9 / 05-Aug-1963.5 / 28-Aug-1823075View Other Patterns
DIC IndiaDICINDPAINTS312.7288.15 / 06-Aug-19469.9 / 20-Aug-181203View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.98.2 / 05-Aug-1921.6 / 20-Aug-1837261View Other Patterns
Ujaas EnergyUJAASPOWER4.454.1 / 08-Aug-1912.35 / 28-Aug-18121 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE659.0607.15 / 31-Jul-19846.5 / 02-May-193189 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.331.6 / 19-Feb-1953.55 / 30-Aug-181614 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS36.833.9 / 31-Jul-19149.8 / 31-Aug-1864926View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS244.3225.0 / 27-Nov-18314.9 / 20-Aug-1866734View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING19.5518.0 / 14-Aug-1964.9 / 29-Aug-181310View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT38.4535.4 / 14-Aug-1997.5 / 23-Aug-1812862View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.059.25 / 05-Aug-1925.2 / 17-Aug-188594View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.8136.95 / 05-Aug-19260.0 / 08-Jan-193649View Other Patterns
Asian Hotels (East)AHLEASTHOTELS169.5156.0 / 02-Aug-19316.0 / 10-Sep-183527View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING464.05427.0 / 26-Feb-19626.65 / 18-Sep-185272View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER160.85148.0 / 19-Feb-19351.9 / 17-Aug-18985 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.013.8 / 05-Aug-1935.1 / 09-Nov-1817823View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.753.45 / 13-Aug-1933.7 / 24-Aug-184227View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2043.651880.0 / 05-Aug-193371.0 / 17-Sep-183233View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE532.8490.0 / 05-Aug-191200.0 / 17-Aug-18121View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES785.1722.0 / 09-Jul-191230.0 / 27-Aug-187982View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3021.052777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
ICRA Ltd.ICRAFINANCE2839.92611.0 / 08-Aug-194000.0 / 21-Sep-182157View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.3527.9 / 05-Aug-1981.4 / 17-Aug-1820290View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS227.15208.75 / 08-Aug-19427.55 / 21-Sep-186603 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.73.4 / 08-Aug-1910.9 / 24-Sep-1810405View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION65.3560.05 / 07-Aug-19441.0 / 23-Aug-1844794View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS4.33.95 / 09-Aug-1997.85 / 17-Aug-1829322View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING763.35701.2 / 05-Aug-191314.95 / 23-Aug-188983View Other Patterns
PTC India Ltd.PTCPOWER57.753.0 / 05-Aug-1994.1 / 31-Dec-18431 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT75.2569.1 / 09-Oct-18119.8 / 31-Aug-18440 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION124.7114.5 / 01-Aug-19308.1 / 28-Aug-18477 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.052.8 / 05-Aug-197.15 / 17-Dec-1834075View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.359.5 / 14-Aug-1923.25 / 23-Aug-188132View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE114.41105.0 / 30-Oct-18132.99 / 02-Apr-19835View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS27.3525.1 / 05-Aug-1976.3 / 17-Sep-1863017View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE510.95468.75 / 30-Jul-19915.0 / 10-Sep-18123 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR102.994.4 / 31-Jul-19189.4 / 18-Sep-181062View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.256.65 / 07-Aug-1918.35 / 18-Sep-18408 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS86.2579.1 / 05-Aug-19223.7 / 07-Sep-1832941View Other Patterns
Allahabad BankALBKBANKS36.1533.15 / 09-Oct-1859.0 / 11-Mar-191785 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.6511.6 / 26-Jul-1927.9 / 04-Sep-1820420View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.05.5 / 05-Aug-1912.15 / 12-Nov-181132 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.21.1 / 16-Aug-195.3 / 12-Sep-18843 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS289.1265.0 / 02-Aug-19460.85 / 17-Dec-181607View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.3513.15 / 14-Aug-1936.0 / 21-Aug-189125View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE270.1247.5 / 09-Aug-19845.8 / 17-Aug-1869View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5191.54756.1 / 26-Oct-185701.9 / 26-Apr-190View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS752.25689.1 / 15-Feb-191093.0 / 27-Aug-181819 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.8720.95 / 28-Jan-1931.7 / 26-Mar-1956772 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC71.7565.7 / 06-Aug-19147.55 / 23-Aug-1813354View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS407.4373.0 / 26-Feb-19654.0 / 09-Apr-1968021View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED15.3514.05 / 16-Aug-1970.0 / 31-Aug-181655View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING12.9511.85 / 16-Aug-1966.3 / 17-Jan-199488View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.74.3 / 02-Aug-1927.5 / 10-Sep-187212View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES963.05880.85 / 05-Aug-192056.35 / 20-Aug-184489View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.13.75 / 05-Aug-198.9 / 21-Aug-1815607View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.1554.1 / 23-Oct-1899.35 / 04-Dec-18204 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE50.9546.6 / 18-Jun-19165.35 / 17-Aug-1891352View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES144.45132.05 / 05-Aug-19489.0 / 14-Sep-1824461View Other Patterns
KopranKOPRANPHARMACEUTICALS29.627.05 / 06-Aug-1956.8 / 03-Sep-1838657View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION76.670.0 / 05-Aug-19178.75 / 27-Aug-185825View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.65 / 05-Aug-197.95 / 21-Nov-1810921View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC446.95408.3 / 05-Aug-19898.85 / 18-Mar-19556 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.355.8 / 06-Aug-1919.4 / 01-Jan-191154 KView Other Patterns
MINI_NIFTYCNX_100INDEX11154.510186.0 / 26-Oct-1812204.0 / 03-Jun-19836 MView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS12.6511.55 / 16-Aug-1941.95 / 04-Sep-181182View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.05 / 16-Aug-1915.25 / 27-Aug-18500 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.151.05 / 23-Jul-193.7 / 20-Aug-1850666View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.32.1 / 06-Aug-1916.95 / 17-Aug-1843882View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT157.2143.5 / 05-Aug-19254.85 / 24-Aug-18152 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS75.769.1 / 05-Aug-19173.95 / 31-Aug-18768 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.154.7 / 16-Aug-1916.6 / 20-Aug-18124 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS357.55326.1 / 02-Aug-19718.0 / 04-Sep-1810326View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1439.11312.0 / 31-Jul-192000.0 / 20-Aug-184860 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION69.5563.4 / 05-Aug-19156.0 / 30-Aug-18248 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.655.15 / 05-Jul-1911.1 / 27-Aug-18320View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5975.055446.05 / 31-Jul-199468.3 / 29-Aug-181107 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.79.75 / 14-Aug-1921.7 / 28-Aug-1838411View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.3157.0 / 14-Feb-19261.8 / 03-Apr-19100 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX368.6335.85 / 03-Jun-19397.05 / 26-Oct-180View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS33.230.25 / 06-Aug-1967.9 / 30-Aug-187603View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE74.6568.0 / 02-Aug-19154.55 / 03-Sep-1835665View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS88.180.25 / 31-Jul-19218.5 / 28-Aug-1840709View Other Patterns
GE Power India Ltd.GEPILPOWER751.0684.05 / 24-Sep-18938.0 / 20-May-1912993View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE311.87284.01 / 03-Oct-18389.23 / 14-Sep-18545View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.93.55 / 29-Jul-1911.05 / 07-Sep-183535View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION71.7565.3 / 08-Aug-19225.5 / 31-Aug-1836450View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS6.656.05 / 05-Aug-1956.0 / 07-Sep-188863View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS603.5549.0 / 06-Aug-19825.0 / 21-Nov-186979View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR119.5108.7 / 05-Aug-19234.9 / 27-Aug-1834076View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES777.85707.4 / 02-Aug-191548.95 / 28-Aug-18118View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS601.55547.0 / 01-Oct-18883.15 / 28-Aug-183688View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.418.55 / 16-Aug-1929.2 / 17-Jan-191722View Other Patterns
3M India Ltd.3MINDIATRADING20913.419015.0 / 23-Oct-1826662.0 / 03-Sep-181281View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.651.5 / 08-Feb-194.7 / 03-Sep-18841 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.525.0 / 05-Aug-1954.8 / 10-Sep-1825804View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES37.8534.4 / 05-Aug-1974.0 / 26-Sep-189197View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS145.28132.0 / 26-Oct-18181.6 / 06-May-1919779View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1580.851435.8 / 22-Jul-191987.0 / 10-Sep-18133 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.94.45 / 14-Aug-1913.85 / 05-Sep-188818View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite297.45270.1 / 11-Dec-18509.0 / 24-Aug-1814733View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS254.6231.15 / 05-Aug-19379.75 / 01-Apr-198943View Other Patterns
MRF Ltd.MRFTYRES56823.651586.3 / 02-May-1975250.0 / 21-Aug-185753View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING622.5565.0 / 25-Oct-18809.45 / 31-Aug-1810467View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS32.9529.9 / 18-Feb-1947.0 / 03-Sep-1875240View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES45.941.65 / 01-Aug-19194.45 / 21-Sep-1894388View Other Patterns
Ceat Ltd.CEATLTDTYRES855.6776.2 / 05-Aug-191454.95 / 17-Aug-18190 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING35.332.0 / 31-Jul-1993.9 / 16-Oct-1820954View Other Patterns
STEL HoldingsSTELFINANCE67.2560.95 / 01-Aug-19138.0 / 07-Sep-187039View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES194.2176.0 / 11-Jul-19318.0 / 31-Aug-18221 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS51.7546.9 / 16-Aug-19200.0 / 17-Aug-18249 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS365.3331.05 / 05-Aug-19489.5 / 28-May-195457View Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.4110.0 / 05-Aug-19238.75 / 23-Aug-1810256View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS36.232.8 / 05-Aug-1957.6 / 11-Sep-1811558View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR149.05135.05 / 31-Jul-19247.9 / 12-Nov-1897036View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES265.55240.55 / 05-Aug-19645.0 / 22-Apr-192169View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.96.25 / 09-Aug-1914.35 / 20-Nov-1818968View Other Patterns
Sical Logistics Ltd. SICALTRADING33.930.7 / 16-Aug-19203.7 / 07-Sep-18183 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.894.0 / 13-Aug-19246.45 / 21-Sep-1818719 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTYNIFTYINDEX11047.810004.5 / 26-Oct-1812103.0 / 03-Jun-19504 MView Other Patterns
NTPC Ltd.NTPCPOWER117.8106.667 / 13-Feb-19146.167 / 17-Sep-1815293 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE314.75285.0 / 05-Aug-19465.0 / 31-Aug-189855View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.8522.5 / 01-Aug-1971.9 / 18-Sep-188993View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.46.7 / 23-Jul-1914.0 / 20-Aug-1860204View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.1528.2 / 31-Jul-1950.4 / 31-Aug-1826392View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1000.0905.25 / 09-Aug-191500.0 / 03-Sep-18572View Other Patterns
Royal Orchid HotelsROHLTDHOTELS65.2559.05 / 13-Aug-19154.25 / 03-Sep-1824940View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE108.8598.5 / 29-Oct-18117.5 / 10-Jun-191935View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.23.8 / 16-Aug-199.6 / 17-Dec-1825479View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.050.95 / 14-Aug-194.9 / 23-Aug-1815212View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS70.1563.45 / 31-Jul-19114.9 / 17-Jan-1953611View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING24.5522.2 / 02-Aug-1958.7 / 21-Aug-1857471View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT18.817.0 / 10-Dec-1826.8 / 20-Aug-181490 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS74.1567.05 / 06-Aug-19173.1 / 12-Sep-1820531View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS176.95160.0 / 30-Jul-19256.0 / 29-Aug-1825990View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES168.75152.55 / 05-Aug-19355.6 / 29-Aug-1824496View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.756.1 / 05-Aug-1913.9 / 18-Sep-1891340View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.756.1 / 05-Aug-1915.45 / 07-Sep-184061View Other Patterns
Mawana SugarsMAWANASUGSUGAR30.627.65 / 06-Aug-1973.5 / 18-Sep-18156 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.858.9 / 08-Oct-1813.3 / 13-Nov-18319 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT521.35471.0 / 05-Aug-191050.0 / 11-Sep-186180View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES19.1517.3 / 02-Aug-1968.6 / 28-Aug-1842580View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING285.6257.95 / 09-Aug-19449.2 / 07-Jun-191473View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING34.030.7 / 19-Jun-19104.5 / 18-Sep-189717View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd.EKCGAS20.0518.1 / 25-Jul-1938.75 / 19-Dec-1891018View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT21.9519.8 / 06-Aug-1957.75 / 07-Sep-18336 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.052.75 / 05-Aug-196.95 / 09-Nov-1818580View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX419.2377.9 / 28-Aug-18446.5 / 26-Oct-180View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS52.2547.1 / 05-Aug-1999.4 / 27-Dec-1831051View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING15.213.7 / 08-Aug-1939.1 / 29-Nov-1853480View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1260.01135.55 / 09-Aug-191820.0 / 29-Aug-1822380View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS136.5123.0 / 06-Aug-19298.0 / 31-Aug-1864086View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES271.9245.0 / 02-Aug-19538.4 / 21-Aug-181247View Other Patterns
SJVN Ltd.SJVNPOWER24.2521.85 / 28-Feb-1931.05 / 20-Aug-181734 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.6514.1 / 06-Aug-1934.0 / 18-Sep-1845943View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING483.1435.25 / 05-Aug-19667.8 / 10-Sep-1848225View Other Patterns
NHPC LIMITEDNHPCPOWER23.1520.85 / 02-Aug-1927.5 / 14-Nov-181573 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.04.5 / 06-Aug-1922.0 / 12-Sep-1831844View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.8 / 09-Aug-194.75 / 20-Nov-181929 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.9 / 14-Aug-194.4 / 20-Aug-183836 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.50.45 / 13-Aug-193.8 / 04-Dec-183993View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.50.45 / 16-Aug-195.6 / 20-Aug-18168 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 14-Aug-1913.5 / 17-Aug-1810823View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES32.429.15 / 05-Aug-1976.45 / 28-Aug-1842936View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE27.925.1 / 05-Aug-1962.65 / 06-Sep-183860View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS129.0116.05 / 07-Aug-19150.0 / 08-Jan-191909View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR290.5261.2 / 06-Aug-19484.8 / 17-Sep-1817681View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE56.550.8 / 05-Aug-19150.0 / 31-Aug-1814317View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.814.2 / 01-Aug-1947.5 / 09-Nov-183620View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kothari PetrochemKOTHARIPETTRADING17.2515.5 / 09-Jul-1924.8 / 27-Aug-1814582View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS17.2515.5 / 30-Jul-1931.9 / 14-Nov-185018View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.95.3 / 06-Aug-1921.95 / 29-Aug-1893657View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE21.619.4 / 06-Aug-1942.2 / 29-Oct-18118 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE730.45656.05 / 31-Jul-191428.4 / 28-Aug-18275 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE114.4102.73 / 29-Oct-18132.9 / 17-Jun-1991627View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.452.2 / 14-Aug-199.15 / 17-Aug-183644View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.212.75 / 02-Aug-1960.05 / 18-Sep-1811747View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14594.713104.0 / 08-Oct-1816841.8 / 04-Jun-190View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION72.465.0 / 30-Jul-19145.9 / 03-Sep-18135 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS376.8338.25 / 31-Jul-19604.7 / 21-Sep-182519 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE21.519.3 / 05-Aug-1955.5 / 18-Sep-183412View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.6513.15 / 25-Jun-1930.9 / 04-Sep-18112 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS893.45801.6 / 05-Aug-191347.7 / 07-Sep-181739View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS253.5227.4 / 06-Aug-19449.0 / 04-Sep-1812380View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.451.3 / 08-Jul-1918.45 / 21-Sep-181471View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1004.0900.0 / 08-Oct-181245.0 / 02-Jan-192799View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE27.9525.05 / 05-Aug-1944.7 / 17-Aug-185840View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING236.2211.65 / 06-Aug-19354.0 / 19-Dec-1847677View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS178.95160.3 / 23-Jul-19260.0 / 03-Sep-182616View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.9510.7 / 11-Oct-1819.9 / 30-Apr-19581 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS179.4160.6 / 27-Feb-19345.0 / 14-Sep-1841671View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1642.11470.0 / 06-Aug-192970.0 / 03-Sep-182374View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS66.759.7 / 05-Aug-19160.5 / 17-Sep-18192 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS80.572.05 / 06-Aug-19216.0 / 23-Aug-1833521View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES514.0460.0 / 06-Aug-19855.0 / 23-Aug-1817591View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.85 / 13-Aug-1912.8 / 27-Aug-1827176View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.83.4 / 02-Aug-1916.7 / 05-Nov-1831887View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS378.9339.0 / 02-Aug-19689.25 / 03-Sep-1840004View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS933.3835.0 / 22-Jul-191307.55 / 25-Sep-18558View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS72.164.5 / 01-Aug-19174.8 / 23-May-197431View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS7.16.35 / 16-Aug-1914.0 / 20-Aug-183474View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION98.4588.05 / 11-Feb-19177.4 / 03-Sep-18198 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.8517.75 / 22-Jul-1938.9 / 24-Aug-1871412View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.57.6 / 02-Aug-1933.8 / 17-Aug-184216View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.7511.4 / 01-Aug-1924.75 / 14-Nov-182168View Other Patterns
Future Retail Ltd.FRETAILRETAIL418.7374.25 / 06-Aug-19594.0 / 10-Sep-18391 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS210.35188.0 / 12-Feb-19343.7 / 31-Aug-18162 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS572.4511.2 / 14-Jan-19713.4 / 06-Sep-189983View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.82.5 / 13-May-195.35 / 21-Aug-18578 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS70.663.0 / 05-Aug-19101.9 / 18-Sep-18359 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1164.31038.9 / 23-Oct-181404.0 / 05-Sep-184187View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.5914.8 / 06-May-1922.0 / 27-Aug-1863758View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.6520.2 / 06-Aug-1950.96 / 03-Sep-182469View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS383.95342.3 / 22-Jul-19647.0 / 28-Aug-18405 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED122.85109.5 / 07-Aug-19188.0 / 17-Aug-18139 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING118.45105.55 / 23-Jul-19198.75 / 19-Sep-181293View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS602.3536.6 / 05-Aug-19838.0 / 30-Apr-193137 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION319.9284.85 / 02-Aug-19495.0 / 30-Aug-183396 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION222.15197.8 / 25-Jun-19320.2 / 14-Sep-1880221View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS48.343.0 / 06-Aug-1984.8 / 29-Aug-181263View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1826.451626.0 / 11-Oct-182165.0 / 11-Apr-1919168View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3924.513490.86 / 29-Oct-184772.11 / 05-Sep-18149View Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS71.463.5 / 02-Aug-1981.5 / 05-Sep-1811545View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.351.2 / 07-Aug-194.6 / 16-Jan-199735View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING63.056.0 / 05-Aug-1993.9 / 23-Aug-1814216View Other Patterns
Xpro IndiaXPROINDIAPACKAGING26.523.55 / 05-Aug-1952.3 / 30-Aug-181452View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION281.9250.5 / 18-Feb-19379.95 / 28-May-1925947View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.9535.5 / 06-Aug-19109.2 / 11-Sep-1821622View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY641.65570.0 / 29-Jul-19781.9 / 03-Apr-1932911View Other Patterns
Bank of BarodaBANKBARODABANKS102.4591.0 / 11-Oct-18156.5 / 03-Sep-1823818 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES102.4591.0 / 07-Aug-19238.9 / 05-Sep-1824330View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.721.05 / 14-May-1940.95 / 29-Aug-1820773View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL226.7201.35 / 08-Oct-18359.4 / 29-Aug-1842127View Other Patterns
RBL BankRBLBANKBANKS396.9352.5 / 08-Aug-19716.4 / 28-May-199115 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS79.4570.55 / 14-Aug-19404.0 / 20-Aug-18159 MView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING45.9540.8 / 05-Aug-19691.5 / 03-Sep-1838240 KView Other Patterns
Wendt (India)WENDTABRASIVES2169.51926.2 / 02-Aug-194050.0 / 30-Aug-18299View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS10.659.45 / 02-Aug-1926.45 / 12-Nov-1816075View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS125.45111.3 / 05-Aug-19153.0 / 13-Dec-18901 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING104.392.5 / 06-Aug-19139.65 / 04-Sep-182029 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS12.811.35 / 06-Aug-1935.0 / 24-Sep-184255View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS315.8280.0 / 05-Aug-19538.6 / 14-Dec-183978View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS55.949.55 / 14-May-19109.75 / 19-Sep-18158 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING102.9591.25 / 13-Feb-19163.4 / 31-Aug-18109 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.727.2 / 08-Oct-1847.5 / 13-Nov-1818113View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS56.0549.65 / 07-Feb-1990.3 / 03-Sep-1847000View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS327.5290.1 / 31-Jul-19597.5 / 23-Aug-1836686View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.6536.0 / 26-Oct-1856.7 / 09-Jan-1911184View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1335.251182.5 / 23-Oct-181607.0 / 28-May-193006 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.555.8 / 31-Jul-1917.4 / 21-Sep-189755View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED48.042.5 / 06-Aug-19101.9 / 24-Aug-186636View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS327.85290.2 / 11-Feb-19475.95 / 24-Aug-18121 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.8533.5 / 01-Jul-1966.3 / 27-Nov-18494 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.77.7 / 07-Aug-1925.35 / 03-Sep-182615View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE60.8553.85 / 05-Aug-1992.8 / 08-Jan-19149View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.655.0 / 20-Jun-1935.05 / 17-Sep-188552View Other Patterns
EIH Ltd.EIHOTELHOTELS155.45137.55 / 05-Oct-18214.8 / 14-Mar-19153 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS151.95134.4 / 20-Jun-19238.9 / 10-Sep-1843551View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION357.85316.5 / 05-Aug-19514.95 / 14-Sep-18177View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.96.1 / 30-Jul-1922.6 / 11-Sep-1830729View Other Patterns
PokarnaPOKARNACeramic & Granite130.65115.5 / 02-Aug-19201.85 / 28-May-1914524View Other Patterns
Nifty ITNIFTYITINDEX15365.313581.3 / 26-Nov-1816720.4 / 30-Apr-190View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.6518.25 / 14-Aug-1933.75 / 11-Feb-193807View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.145.15 / 16-Aug-19229.4 / 22-Nov-18104 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION157.45139.1 / 05-Aug-19282.0 / 31-Aug-181019 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.02.65 / 09-Aug-196.65 / 22-Mar-194338 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.65104.8 / 05-Aug-19238.9 / 23-Aug-1832781View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.2338.45 / 31-Jul-19587.7 / 16-Apr-19165 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1454.41283.8 / 08-Aug-193084.3 / 23-Aug-18348View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES289.1255.15 / 22-Jul-191118.5 / 17-Aug-181590 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE126.45111.6 / 23-Jul-19246.7 / 21-Aug-18210 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS470.4415.15 / 14-Feb-19620.0 / 17-Aug-18208 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES226.65200.0 / 05-Aug-19688.0 / 21-Aug-189755View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE119.02105.0 / 22-Nov-18140.0 / 03-Jul-192123View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE87.8577.5 / 14-Feb-19145.5 / 20-Aug-181303 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS183.65162.0 / 06-Aug-19431.85 / 29-Aug-1817051View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING66.959.0 / 09-Aug-19128.95 / 29-Mar-19170 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.355.6 / 16-Aug-1914.45 / 23-Aug-188355View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT166.35146.7 / 09-Aug-19264.4 / 23-Apr-19279 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS544.3480.0 / 28-May-19848.3 / 12-Sep-18108 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT22.3519.7 / 17-Jul-1984.6 / 04-Sep-1841276View Other Patterns
Cera SanitarywareCERACeramic & Granite2432.52144.05 / 19-Feb-193195.0 / 29-Mar-197620View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY91.981.0 / 13-Aug-19159.7 / 12-Mar-19516View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE312.05275.0 / 01-Aug-19705.0 / 03-Sep-183281View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.01453.2 / 11-Oct-181865.0 / 28-Mar-1931421View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.0511.5 / 04-Jul-1918.9 / 17-Jan-1955546View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT156.15137.6 / 05-Aug-19332.7 / 17-Jan-1969080View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS50.544.5 / 26-Jul-19140.5 / 20-Aug-1880651View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1647.81452.0 / 23-Jul-191962.0 / 29-Mar-19515 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.7526.2 / 05-Aug-1947.15 / 04-Sep-18133 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS213.9188.35 / 31-Oct-18245.4 / 03-Sep-183899 KView Other Patterns
V2 RetailV2RETAILTRADING121.1106.6 / 24-Jul-19450.0 / 03-Sep-1864632View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS33.429.4 / 27-Mar-1963.4 / 18-Dec-1811414View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION555.8489.1 / 05-Aug-19897.25 / 20-Aug-1881197View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES96.6585.05 / 30-Jul-19158.8 / 13-Feb-1955110View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2750.952420.0 / 25-Oct-183149.95 / 17-May-19675 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS159.25140.05 / 16-May-19214.5 / 31-Aug-18210 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.4547.0 / 13-Aug-1989.3 / 11-Mar-19655 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.610.2 / 01-Aug-1928.0 / 07-Sep-1870125View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS9.18.0 / 14-Aug-1949.5 / 29-Aug-1881272View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT195.2171.6 / 20-Jun-19711.894 / 17-Sep-1814007View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE19.8517.45 / 06-Aug-1953.8 / 02-Jan-193395View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS159.3140.0 / 06-Aug-19253.9 / 17-Aug-182153View Other Patterns
IIFL Finance Ltd.IIFLFINANCE112.4598.8 / 05-Aug-19754.0 / 20-Aug-1898113View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS40.335.4 / 02-Aug-1988.25 / 14-Nov-18102 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.46.5 / 14-Aug-1925.2 / 03-Sep-184092View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS172.75151.7 / 08-Aug-19586.95 / 10-Sep-1842797View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.9512.25 / 07-Aug-1927.6 / 25-Sep-189393View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS66.0558.0 / 12-Feb-1994.5 / 27-Aug-185454View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE977.25858.0 / 16-Jan-191278.8 / 27-Aug-18255 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1113.05977.0 / 26-Oct-181578.0 / 28-Aug-181320 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.05108.0 / 22-Jul-19250.9 / 17-Sep-1812887View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING77.568.0 / 05-Aug-19220.0 / 18-Sep-186031View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL10.69.3 / 22-Jul-1961.7 / 20-Aug-1830322View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES131.15115.05 / 31-Jul-19239.8 / 28-Aug-189453View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS142.55125.05 / 05-Aug-19340.0 / 03-Sep-188156View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS48.0542.15 / 06-Feb-1995.4 / 20-Aug-18464 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES164.25144.05 / 02-Aug-19269.0 / 17-Aug-183707 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS97.5585.55 / 05-Aug-19199.8 / 29-Aug-18910 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Industrial Investment TrustIITLFINANCE55.148.3 / 06-Aug-19105.95 / 03-Sep-181794View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.59.2 / 13-Aug-1920.75 / 28-Aug-182481View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE57.7550.6 / 08-Aug-19356.85 / 20-Aug-18150 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.055.3 / 05-Aug-1911.5 / 17-Aug-1812965View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1358.751190.0 / 30-Oct-181670.0 / 05-Jul-1997577View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE105.091.95 / 05-Aug-19189.5 / 20-Aug-189399 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS301.6264.0 / 08-Aug-19538.75 / 31-Aug-1824800View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES188.55165.0 / 31-Jul-19419.95 / 30-Aug-181565View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES176.0154.0 / 05-Aug-19550.0 / 21-Aug-187064View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS113.9599.7 / 02-Aug-19202.7 / 07-Sep-1837534View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS190.05166.2 / 02-Aug-19277.8 / 20-Aug-1810224View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY121.0105.8 / 22-Jul-19263.4 / 21-Aug-18768 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1032.15902.3 / 08-Oct-181369.15 / 28-Aug-182045 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS375.25328.0 / 11-Feb-19534.0 / 04-Sep-185537View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7059.36169.0 / 25-Feb-197919.85 / 16-Apr-193127View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS34.4530.1 / 06-Aug-19100.85 / 17-Sep-186069View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE115.6101.0 / 05-Aug-19135.0 / 06-May-19303View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.65128.1 / 08-Oct-18195.0 / 10-Jun-19127 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4476.653910.3 / 26-Oct-185487.6 / 28-Aug-180View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.612.75 / 05-Aug-1954.9 / 21-Aug-18106 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.659.3 / 05-Aug-1931.95 / 17-Sep-188753View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS185.4161.85 / 31-Jul-19305.0 / 10-Sep-1832063View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT27.524.0 / 01-Oct-1845.6 / 23-Apr-197909View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS810.35706.9 / 22-Nov-181160.5 / 24-Aug-1838220View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.9515.65 / 02-Aug-1939.5 / 07-Nov-1811842View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
McDowell HoldingsMCDHOLDINGFINANCE16.3514.25 / 08-Aug-1935.85 / 17-Oct-188316View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS292.6255.0 / 11-Dec-18419.2 / 02-May-195652View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.0510.5 / 19-Jul-1929.9 / 08-Oct-1825636View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.054.4 / 14-Aug-1912.95 / 21-Aug-18153 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES642.7559.95 / 06-Aug-191235.0 / 20-Aug-1812173View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS241.15210.05 / 06-Aug-19414.75 / 02-Nov-1869946View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS139.3121.3 / 05-Aug-19257.0 / 29-Aug-182322View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.17.05 / 05-Aug-1924.75 / 04-Sep-1835781View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8605.17489.0 / 27-May-1911382.0 / 31-Aug-18261View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED90.278.5 / 31-Jul-19134.0 / 19-Sep-18370 KView Other Patterns
NitcoNITCOCeramic & Granite21.5518.75 / 05-Aug-1976.35 / 23-Aug-1858716View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.8512.05 / 31-Jul-1934.9 / 23-Aug-1822893View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS115.2100.2 / 09-Oct-18159.9 / 03-Sep-18104 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1571.551366.45 / 11-Oct-181855.0 / 03-Sep-1891866View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.2510.65 / 08-Aug-1943.0 / 21-Aug-183087View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING94.582.1 / 06-Aug-19148.8 / 01-Jan-1979593View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.515.2 / 31-Jul-1930.25 / 23-Aug-1835998View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY5.34.6 / 31-Jul-1911.8 / 21-Aug-186144View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.626.55 / 05-Aug-1943.25 / 21-Aug-18144 KView Other Patterns
Canara BankCANBKBANKS236.0204.75 / 23-Oct-18302.1 / 01-Apr-195956 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.3515.05 / 05-Aug-1937.45 / 27-Aug-187581View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.99.45 / 09-Jul-1923.5 / 29-Nov-182134View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS111.997.0 / 14-Feb-19176.0 / 23-Aug-1828324View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING131.0113.5 / 06-Aug-19264.55 / 14-Nov-1832546View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT60.252.15 / 07-Aug-1987.45 / 14-Sep-185054View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.711.0 / 02-Aug-1933.3 / 20-Dec-18115 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT42.536.8 / 06-Aug-19105.4 / 20-Aug-18755 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES191.35165.65 / 25-Jun-19279.8 / 11-Sep-1831962View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1062.75920.0 / 11-Jan-191187.6 / 30-Apr-191733 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS205.25177.65 / 05-Aug-19388.0 / 04-Sep-181472View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS111.3596.35 / 05-Aug-19365.95 / 28-Aug-184799View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS291.45252.1 / 08-Aug-19480.0 / 31-May-1936482View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS185.05160.0 / 05-Aug-19279.75 / 28-Aug-1836566View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE393.25340.0 / 05-Feb-19471.45 / 05-Sep-181628View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION133.75115.6 / 13-Feb-19299.7 / 20-Aug-181813 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.053.5 / 01-Aug-1917.75 / 09-Jan-1938945View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION11.49.85 / 02-Aug-1932.55 / 29-Aug-18135 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1707.251474.95 / 25-Oct-181860.0 / 04-Apr-194660View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.722.2 / 14-Aug-1988.95 / 17-Aug-18738View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS67.1558.0 / 09-Oct-18118.95 / 01-Apr-191549 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.110.45 / 05-Aug-1920.4 / 04-Sep-18411 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS38.8533.55 / 06-Aug-1986.35 / 31-Aug-1820123View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1030.6889.85 / 05-Aug-192134.0 / 30-Aug-1817888View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.25.35 / 05-Aug-1918.05 / 19-Sep-1815090View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT112.496.95 / 05-Aug-19176.9 / 21-Sep-186587View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.1522.55 / 06-Aug-1948.9 / 23-Aug-1873252View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES19.616.9 / 25-Sep-1840.7 / 18-Apr-19375 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS104.490.0 / 08-Aug-19785.0 / 11-Sep-18238 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1542.41329.6 / 15-Feb-191732.9 / 31-May-1924600View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.722.15 / 05-Aug-1958.8 / 17-Aug-18153 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS376.05324.1 / 05-Aug-19860.0 / 12-Sep-183637View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE18.0515.55 / 30-Jul-1951.6 / 03-Jan-19393 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.932.65 / 06-Aug-1971.7 / 11-Jan-1915048View Other Patterns
NMDC Ltd.NMDCMINING102.8588.6 / 11-Dec-18124.4 / 14-Sep-183658 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.015.5 / 05-Aug-1940.7 / 19-Dec-1828150View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.914.55 / 21-Feb-1930.55 / 17-Aug-18408 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC310.2267.05 / 06-Aug-19718.0 / 23-Aug-186866View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS155.85134.15 / 29-Jan-19287.4 / 03-Sep-1818638View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT40.935.2 / 01-Aug-19139.8 / 24-Sep-18345View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING247.45212.95 / 05-Aug-19325.0 / 19-Sep-1812656View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS77.4566.65 / 21-Jun-19262.9 / 30-Aug-18116 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.455.55 / 05-Aug-1923.9 / 14-Nov-189931View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE56.9549.0 / 26-Jul-1994.0 / 24-Jan-1960618View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS262.65225.85 / 01-Oct-18369.9 / 15-Jan-1915327View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS441.95380.0 / 16-May-19591.0 / 10-Sep-1858561View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM215.75185.5 / 19-Feb-19279.85 / 20-Aug-1827191View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.62212.0 / 03-Oct-18281.99 / 04-Sep-18110View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS108.1592.95 / 06-Aug-19242.8 / 23-Jan-1963411View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.16.1 / 09-Jul-1953.5 / 12-Sep-18593View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS333.25286.3 / 09-Oct-18524.7 / 11-Sep-18110 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX28217.024240.1 / 08-Oct-1831783.6 / 31-May-19148 MView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1280.51099.2 / 05-Aug-192606.0 / 10-Sep-188341View Other Patterns
Punjab National BankPNBBANKS68.158.45 / 28-Sep-1899.9 / 01-Apr-1926712 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT268.7230.5 / 23-Oct-18375.9 / 03-Sep-1821751View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES402.35345.0 / 30-Jul-19665.0 / 10-Sep-188000View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.70.6 / 02-Aug-191.9 / 31-Aug-1888056View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.350.3 / 16-Aug-191.45 / 03-Sep-1812349View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 31-Jul-193.45 / 17-Aug-1888270View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.70.6 / 16-Aug-192.4 / 05-Sep-1830930View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.050.9 / 06-Aug-194.2 / 24-Aug-1840466View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS866.6742.15 / 08-Aug-191570.0 / 27-Aug-18126 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS402.9345.0 / 05-Aug-19750.0 / 10-Sep-182194View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.313.1 / 11-Feb-1929.2 / 24-Aug-18168 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15810.013535.9 / 29-Oct-1817156.8 / 05-Jul-190View Other Patterns
Quess Corp LtdQUESSENGINEERING450.5385.55 / 30-Jul-191119.95 / 23-Aug-18320 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING230.05196.8 / 22-Jul-19403.8 / 24-Aug-18269 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES550.25470.45 / 08-Oct-18616.9 / 08-Mar-1915537View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS154.4132.0 / 06-Aug-19270.0 / 14-Nov-181687View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS28.924.7 / 02-Aug-1982.65 / 27-Aug-181273View Other Patterns
Kalyani Investment CompanyKICLFINANCE1632.71395.0 / 21-Feb-192599.95 / 06-Sep-18534View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS37.7532.25 / 05-Aug-1965.75 / 10-Apr-191043 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.834.0 / 31-Jul-1994.8 / 30-Aug-1817914View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT199.0170.0 / 15-Feb-19241.7 / 29-May-1997928View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS7.26.15 / 13-Aug-1913.7 / 04-Feb-191219View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.42.05 / 02-Aug-198.6 / 11-Jan-1941952View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING109.093.1 / 18-Jul-19135.0 / 17-Aug-186145View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5790.04945.05 / 26-Oct-186964.35 / 03-Jun-190View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10308.18801.75 / 11-Oct-1811245.0 / 06-Mar-197055View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.155.25 / 08-Oct-1811.0 / 06-Dec-1813947View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS40.334.4 / 05-Aug-19114.8 / 17-Aug-1850354View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
SBI ETF BankingSETFNIFBKFINANCE285.84243.91 / 05-Oct-18325.0 / 31-Jul-19415 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS445.65380.0 / 01-Aug-19855.0 / 03-Sep-18942View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING97.2582.9 / 15-Feb-19154.0 / 17-Aug-1820086View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS512.7437.0 / 20-Feb-19638.8 / 03-Sep-1851848View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.754.9 / 05-Aug-1910.15 / 19-Sep-1860812View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.457.2 / 08-Jul-1912.8 / 14-Nov-1820189View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING31.026.4 / 19-Feb-1973.4 / 29-Aug-181156View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.8518.6 / 31-Jul-1938.65 / 07-Jan-191058View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC101.0586.0 / 05-Aug-19214.0 / 11-Sep-184439View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2878.92450.0 / 08-Oct-183298.88 / 04-Jun-1934856View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE213.9182.0 / 08-Aug-19367.0 / 25-Apr-195799View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING132.85113.0 / 16-May-19236.65 / 29-Aug-184761 KView Other Patterns
State Bank of IndiaSBINBANKS290.9247.4 / 26-Oct-18373.8 / 18-Jul-1926405 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE100.085.0 / 24-Jan-19137.0 / 17-Sep-182356View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1198.051018.3 / 09-Oct-181354.8 / 31-Dec-18518 KView Other Patterns
Standard Chartered PLCSTANBANKS48.6541.35 / 08-Mar-1961.9 / 02-May-1913539View Other Patterns
KayaKAYAMISCELLANEOUS353.4300.2 / 06-Aug-191038.0 / 03-Sep-1819867View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS106.5590.5 / 06-Aug-19890.15 / 12-Sep-1868530View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.2512.95 / 05-Feb-1921.5 / 03-Sep-1812967 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING99.7584.7 / 27-Nov-18138.4 / 26-Apr-19477 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT261.25221.75 / 06-Aug-19325.9 / 24-Aug-1851511View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES74.062.8 / 06-Aug-19146.4 / 11-Sep-1871831View Other Patterns
MMTC Ltd.MMTCTRADING20.817.65 / 06-Aug-1935.75 / 18-Sep-18428 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.651.4 / 31-Jul-196.2 / 14-Sep-18193 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS38.933.0 / 21-Jun-19153.4 / 27-Aug-183546View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1105.7937.6 / 10-Dec-181275.0 / 27-Aug-1834318View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.1510.3 / 06-Aug-1918.0 / 29-May-191308View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL189.05160.25 / 21-Sep-18236.9 / 12-Mar-19637 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS77.165.35 / 08-Oct-18119.05 / 29-May-1966112View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.952.5 / 22-Jul-1912.2 / 17-Aug-1875127View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC73.462.2 / 05-Aug-19274.4 / 05-Sep-181202 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES124.55105.5 / 25-Jun-19247.0 / 21-Aug-1810352View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS514.15435.15 / 21-Jun-19664.0 / 17-Sep-1859354View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2227.71885.0 / 31-Oct-182503.3 / 03-Jul-194304 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS13.011.0 / 25-Jul-1915.0 / 14-Nov-1810909View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1170.14990.1 / 05-Oct-181279.0 / 04-Jun-1956331View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES308.15260.7 / 11-Feb-19439.9 / 30-Aug-18177 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION39.933.75 / 13-Aug-19153.0 / 27-Aug-183535View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION12.9510.95 / 05-Aug-1971.9 / 24-Aug-1835522View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.7135.0 / 06-Aug-19314.4 / 17-Sep-1817745View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT600.3507.35 / 01-Oct-18767.7 / 13-Mar-1913547View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT651.35549.85 / 19-Oct-18806.85 / 28-Jun-191524 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS123.3104.0 / 05-Aug-19306.9 / 11-Sep-183651View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS893.1753.25 / 11-Oct-181035.0 / 04-Jul-193731View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING263.8222.45 / 05-Aug-19496.5 / 31-Aug-18216 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.552.15 / 07-Aug-1910.5 / 27-Aug-181446 KView Other Patterns
Indian BankINDIANBBANKS183.9155.05 / 05-Aug-19347.7 / 20-Aug-181018 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS241.3203.4 / 11-Dec-18254.9 / 01-Apr-192972 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS93.979.15 / 11-Dec-18123.4 / 10-Sep-18729 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS504.3425.0 / 11-Dec-18827.3 / 26-Feb-1915845View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.935.3 / 26-Jul-1962.0 / 30-Apr-193862View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1161.26978.3 / 02-May-191328.4 / 27-Aug-181494View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES345.55291.1 / 31-Jul-19570.0 / 27-Aug-187515View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION289.8244.1 / 11-Dec-18413.15 / 30-Aug-18183 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS362.25305.0 / 29-Jul-19717.85 / 07-Sep-1840286View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS19.616.5 / 31-Jul-1965.9 / 20-Nov-1816825View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS35.730.05 / 22-Jul-1993.45 / 24-Aug-1879058View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.3519.65 / 08-Aug-1959.9 / 17-Aug-18275 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION33.328.0 / 05-Aug-19104.1 / 23-Aug-1848426View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.3522.15 / 02-Aug-1954.2 / 23-Aug-18174 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.3571.7 / 15-Feb-19145.0 / 08-Oct-185796View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS137.0115.0 / 16-Aug-19197.9 / 29-May-194840View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS311.45261.3 / 01-Aug-19613.8 / 27-Aug-1832551View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT226.5190.0 / 26-Oct-18272.85 / 21-Aug-18722 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE50.842.6 / 05-Aug-19127.5 / 17-Aug-1858401View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.42.85 / 14-Aug-1914.35 / 17-Aug-18152 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6299.15280.0 / 24-Jun-196774.95 / 10-Sep-1821758View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION805.3675.0 / 29-Jul-19917.9 / 15-Apr-199041View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.225.3 / 05-Aug-1957.95 / 20-Aug-1810897View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.5561.6 / 02-Aug-19129.7 / 17-Aug-18347 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC114.7596.0 / 06-Aug-19249.9 / 17-Aug-183933View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS59.349.6 / 31-Jul-19149.5 / 19-Sep-18306 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS541.45452.45 / 05-Aug-19702.3 / 18-Apr-1918133View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE428.05357.55 / 16-May-19490.65 / 27-Aug-182560 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.815.7 / 14-Aug-1974.0 / 27-Aug-18731 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE249.2208.088 / 17-Aug-18374.65 / 05-Mar-195283 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3024.32525.0 / 13-May-193722.9 / 01-Apr-1976View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT10.99.1 / 13-Aug-19122.75 / 20-Aug-18708 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS88.6574.0 / 05-Aug-19223.85 / 17-Dec-18330 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1108.1924.3 / 21-Feb-191311.0 / 28-Jun-1954779View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING419.65350.0 / 11-Oct-18519.35 / 10-Sep-18828 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2669.02225.6 / 31-Jul-193380.0 / 20-Dec-181173 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE287.86240.0 / 11-Oct-18368.0 / 29-Mar-19136 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES126.25105.25 / 05-Oct-18170.75 / 03-Jun-1918289 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS181.25151.05 / 05-Aug-19327.0 / 17-Aug-1860546View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.25 / 16-Aug-193.05 / 10-Sep-18197 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.42.0 / 02-Aug-1914.3 / 21-Aug-185578 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.60.5 / 14-Aug-191.7 / 12-Sep-1890762View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.60.5 / 08-Aug-195.1 / 03-Sep-183593View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3002.652501.0 / 09-Oct-183847.7 / 29-Aug-1826973View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.629.65 / 17-May-1958.8 / 05-Mar-19443View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1364.41135.25 / 05-Aug-193075.0 / 23-Aug-18124 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.5265.0 / 25-Oct-18428.6 / 19-Sep-1882724View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING12.510.4 / 31-Jul-1926.95 / 08-Mar-193528View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT346.6288.3 / 25-Jan-19518.4 / 28-Aug-1811502 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.5512.1 / 24-May-1998.0 / 23-Aug-1849725View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION134.75112.0 / 06-Aug-19238.0 / 23-Aug-18186 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.552.95 / 31-Jul-1939.3 / 03-Sep-1815199 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1591.551322.55 / 31-Oct-181769.05 / 28-May-191033 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS414.7344.55 / 13-May-19679.3 / 06-Sep-186754 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.55.4 / 26-Jul-1918.35 / 27-Aug-182461View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE19.1515.9 / 08-Aug-1941.7 / 21-Aug-1878086View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.38.55 / 06-Aug-1977.4 / 27-Aug-1865311View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES26.4521.9 / 05-Aug-1968.5 / 20-Aug-18112 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS592.2490.1 / 09-Oct-18672.8 / 29-May-199204View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.92.4 / 01-Aug-199.05 / 18-Sep-1874522View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS997.0825.0 / 31-Jul-191294.0 / 07-Sep-18297 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.929.7 / 20-Feb-1950.8 / 14-Sep-18228 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION793.4656.0 / 25-Oct-18933.0 / 27-Jun-1911168View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.956.1 / 08-Oct-1877.25 / 28-May-19751 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.334.1 / 02-Aug-1975.95 / 27-Aug-1819430View Other Patterns
E2E Networks Ltd.E2EENGINEERING39.032.2 / 14-Jun-1996.0 / 21-Aug-1810727View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1057.45873.05 / 11-Oct-181198.0 / 11-Feb-1987345View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS132.45109.3 / 09-Oct-18164.3 / 26-Jun-19861 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.155.9 / 05-Jul-1913.05 / 29-Aug-1825585View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS68.056.05 / 02-Aug-19135.9 / 03-Sep-1813475View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2165.11784.35 / 29-Oct-182292.5 / 21-Jun-192424 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE271.15223.4 / 25-Oct-18366.8 / 11-Jun-197896View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS17.014.0 / 14-Nov-1829.9 / 21-Aug-1840545View Other Patterns
UFLEX Ltd.UFLEXPACKAGING223.1183.7 / 19-Feb-19355.0 / 17-Sep-1856586View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES658.45542.05 / 16-Oct-18784.8 / 05-Oct-18270 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS16.0513.2 / 08-Aug-1958.9 / 30-Aug-1819494View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE135.0111.0 / 20-Jun-19280.0 / 18-Sep-185353View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED19.415.95 / 09-May-1925.4 / 14-Jun-1916909View Other Patterns
R*Shares Consumption FundRELCONSFINANCE48.840.1 / 08-Oct-1861.0 / 02-May-192551View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Kirloskar IndustriesKIRLOSINDENGINEERING716.15588.2 / 02-Aug-191169.9 / 26-Sep-18839View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.753.9 / 22-Jul-1912.65 / 20-Aug-1892832View Other Patterns
Control Print Ltd.CONTROLPRTRADING231.9190.0 / 23-Jul-19406.95 / 20-Aug-1810321View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.958.15 / 05-Oct-1822.85 / 17-Aug-18425 KView Other Patterns
DCMDCMTEXTILE PRODUCTS21.017.2 / 08-Aug-1991.9 / 20-Aug-1819357View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES178.5146.15 / 14-Aug-19254.85 / 23-Aug-1849572View Other Patterns
Uniphos EnterprisesUNIENTERTRADING69.957.2 / 13-Aug-19132.25 / 19-Sep-188489View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.651.35 / 27-Jun-1922.8 / 19-Sep-18133 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.10.9 / 08-Aug-195.05 / 30-Aug-18103 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 09-Aug-191.85 / 19-Sep-18731 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.8512.15 / 31-Jul-1923.7 / 24-Aug-18105 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1544.751263.8 / 05-Oct-181954.7 / 10-Sep-1837035View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.7531.7 / 22-Jul-1960.25 / 21-Aug-1816846View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING14.812.1 / 07-Aug-19174.45 / 10-Sep-184438View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS36.730.0 / 02-Aug-1984.7 / 24-Aug-1816094View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.95337.55 / 24-Jul-19551.4 / 22-Jan-192042 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION357.35292.1 / 28-Jan-19430.6 / 23-May-192741 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS98.080.1 / 25-Sep-18140.0 / 04-Jun-1941097View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT22.718.55 / 06-Aug-1951.95 / 27-Aug-1811170View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.15172.5 / 14-Feb-19216.25 / 01-Aug-197296 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.552.9 / 07-Aug-1910.8 / 10-Sep-1820588View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product13.911.35 / 01-Jul-19117.5 / 03-Sep-184808View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS215.85176.2 / 02-Aug-19334.5 / 03-Jan-196663View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS19.315.75 / 05-Aug-1952.25 / 11-Sep-1810227View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE301.45245.9 / 24-Jun-19588.0 / 03-Sep-18555 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS210.95172.02 / 05-Feb-19267.48 / 17-Sep-1811813View Other Patterns
Windsor MachinesWINDMACHINENGINEERING21.6517.65 / 02-Jul-1999.0 / 20-Aug-1862622View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS197.5160.95 / 31-Jul-19309.9 / 20-Jun-197631View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.915.4 / 17-Jul-1946.95 / 17-Aug-1819174View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.522.4 / 09-Oct-1839.0 / 30-Aug-1824016View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES132.65108.0 / 31-Jul-19255.5 / 18-Sep-1821796View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC560.1456.0 / 14-Aug-19765.0 / 03-Apr-196927View Other Patterns
CESC Ltd.CESCPOWER788.95642.0 / 30-Oct-181038.85 / 04-Sep-18290 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS307.3250.05 / 14-Dec-18369.0 / 14-Jun-19168 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS19.0515.5 / 01-Aug-1974.55 / 07-Sep-188508View Other Patterns
HSIL Ltd.HSILCONSTRUCTION234.85191.0 / 11-Dec-18346.2 / 21-Sep-1879351View Other Patterns
The Paper Products LimitedPARACABLESOTHERS10.48.45 / 22-Nov-1815.8 / 27-Nov-1859859View Other Patterns
SubrosSUBROSAUTO ANCILLARIES200.5162.8 / 05-Aug-19378.6 / 18-Sep-1830663View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS34.5528.05 / 10-Jul-1989.25 / 21-Aug-1813047View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.0517.9 / 31-Jul-1959.75 / 17-Aug-18695 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS181.15147.05 / 22-Jul-19616.0 / 11-Sep-1822964View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS128.15104.0 / 19-Jul-19211.042 / 20-Aug-1882436View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS11.659.45 / 06-Aug-1936.55 / 04-Jan-1916514View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS291.35236.2 / 11-Dec-18360.0 / 27-Aug-1812646View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT31.5525.55 / 16-Jul-1958.3 / 20-Aug-18494 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.3129.0 / 11-Feb-19380.1 / 29-May-1917177View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING33.3527.0 / 05-Aug-1986.9 / 18-Sep-1817035View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.050.85 / 02-Jul-198.9 / 20-Aug-1822289View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE37.530.35 / 09-Oct-1848.0 / 30-Nov-1839212View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS41.933.9 / 08-Oct-18110.0 / 22-May-19992View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1338.61083.0 / 08-Oct-181491.4 / 21-Jan-19310 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS16.213.1 / 23-Jul-1975.7 / 27-Aug-18111 KView Other Patterns
Rana SugarsRANASUGSUGAR2.351.9 / 05-Aug-195.5 / 18-Sep-18191 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1828.651477.2 / 11-Oct-181869.5 / 17-Dec-181439 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS165.95134.05 / 19-Feb-19270.0 / 17-Sep-1812373View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.93.15 / 21-Jun-195.8 / 09-Jul-1921757View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.1513.85 / 06-Aug-1946.8 / 17-Aug-187772View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE48.5539.2 / 21-Feb-1977.3 / 03-Sep-181407 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.823.25 / 05-Aug-1987.5 / 27-Sep-1819365View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES304.2245.5 / 05-Aug-19438.2 / 30-Oct-1812045View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING480.3387.6 / 05-Oct-18587.0 / 05-Jul-191906 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS289.2233.3 / 29-Jan-19340.95 / 04-Jul-19155 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.455.2 / 20-Jun-1919.95 / 19-Dec-1850553View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.93.95 / 02-Aug-1912.8 / 17-Aug-1824687View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.513.3 / 02-Aug-1942.4 / 24-Dec-1835550View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC160.05129.0 / 15-Feb-19208.9 / 12-Sep-182291View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES37.2530.0 / 06-Aug-1981.3 / 03-Sep-1860365View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.110.55 / 20-Jun-1960.3 / 30-Aug-1839738View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS372.6300.05 / 05-Aug-19840.0 / 07-Jan-199393View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING30.524.55 / 02-Aug-1975.0 / 11-Jan-1998534View Other Patterns
Sicagen IndiaSICAGENTRADING21.517.3 / 18-Feb-1934.5 / 12-Sep-1838539View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER46.337.25 / 19-Jun-19489.55 / 03-Sep-1828263 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE204.0164.1 / 05-Aug-19819.8 / 28-Aug-181998 KView Other Patterns
City Union Bank Ltd.CUBBANKS195.35157.1 / 08-Oct-18220.5 / 27-Jun-19801 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS644.5518.0 / 19-Feb-19905.0 / 27-Aug-189016View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.418.0 / 07-Aug-1951.45 / 21-Sep-186667View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.7531.1 / 06-Aug-19144.8 / 03-Jun-1977030View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION473.95380.3 / 11-Oct-18588.0 / 16-Jul-19181 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR32.125.75 / 14-Feb-1962.1 / 14-Jun-192600View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION38.3530.75 / 19-Jul-1963.85 / 17-Sep-182768View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS143.8115.25 / 05-Aug-19269.1 / 27-Aug-1830995View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING100.680.5 / 30-Jul-19125.0 / 10-Sep-1840625View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.750.6 / 02-Aug-192.25 / 20-Dec-1833475View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.250.2 / 02-Aug-190.8 / 10-Sep-1824170View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.2 / 16-Aug-191.8 / 26-Sep-18511 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.50.4 / 16-Aug-197.25 / 03-Jan-1914521View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING114.091.15 / 02-Aug-19320.0 / 17-Aug-18251View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12543.710029.2 / 08-Oct-1813881.3 / 05-Jul-190View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1289.31030.6 / 11-Dec-181425.2 / 03-Sep-18488 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION177.65142.0 / 19-Oct-18223.5 / 30-Aug-187639 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.8529.45 / 05-Aug-1964.0 / 29-Aug-187908View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS461.5368.8 / 20-Feb-19660.7 / 31-Aug-18149 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL447.35357.3 / 29-Oct-18504.35 / 01-Apr-1943624View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT298.3238.15 / 21-Jun-19461.15 / 03-Sep-1860782View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.454.35 / 25-Sep-188.0 / 24-Jan-19567 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.072.6 / 28-Jun-19210.0 / 24-Aug-1815599View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE63.050.25 / 30-Jul-1982.5 / 18-Jan-1920783View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7914.26310.0 / 08-Oct-187960.0 / 14-Aug-1913478View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS326.5260.2 / 06-Dec-18395.95 / 04-Jun-19105 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS28.9523.05 / 06-Aug-1993.3 / 06-Sep-1825762View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.1521.6 / 31-Jul-1948.65 / 12-Mar-1924466View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.4510.7 / 01-Oct-1821.2 / 08-May-19581 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1278.01016.4 / 25-Oct-181417.5 / 03-May-1911578 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1383.21098.9 / 08-Oct-181829.95 / 20-May-19671 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.014.3 / 06-Aug-1929.0 / 30-Aug-189885View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS81.9565.1 / 22-Jul-19135.0 / 21-Jan-191330View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3426.052721.0 / 17-Aug-183519.65 / 16-Aug-19245View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION33.9526.95 / 29-Jan-1958.8 / 28-Aug-18144 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2508.251989.65 / 21-Sep-183210.0 / 19-Feb-199014View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3267.12591.0 / 17-Aug-183400.0 / 13-Aug-19491View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT411.8326.45 / 13-Dec-18576.25 / 30-May-193370View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.3519.3 / 25-Jun-1961.45 / 27-Aug-181036View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION79.963.3 / 06-Feb-19159.0 / 31-Aug-186407 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS160.9127.4 / 05-Aug-19275.65 / 20-Aug-187512View Other Patterns
GKW LtdGKWLIMITEDFASTNERS689.25545.5 / 01-Jul-191318.0 / 04-Sep-18185View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES331.0261.95 / 20-Jun-19499.0 / 31-Aug-18351 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION76.960.85 / 02-Aug-19165.9 / 07-Sep-1817090View Other Patterns
Axis Bank Ltd.AXISBANKBANKS675.65534.55 / 26-Oct-18827.75 / 04-Jun-1911975 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3577.252830.1 / 05-Oct-184149.0 / 12-Jun-1943160View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.7520.35 / 31-Jul-1954.8 / 20-Aug-183769View Other Patterns
Dilip BuildconDBLCONSTRUCTION395.2312.25 / 06-Feb-19868.9 / 17-Aug-18191 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS46.937.05 / 09-Aug-19104.8 / 20-Aug-181782 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3387.752675.35 / 17-Aug-183484.0 / 16-Aug-194642View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.064.75 / 08-Aug-19135.0 / 20-Aug-183124View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.3513.7 / 07-Aug-1945.0 / 04-Sep-181302View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION118.3593.45 / 28-Sep-18155.0 / 30-May-19278 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.852.25 / 25-Jun-195.15 / 14-Sep-1812236View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR103.5581.65 / 23-Aug-18164.0 / 16-Oct-18175 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION106.5584.0 / 11-Oct-18176.15 / 03-Jun-1926095View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS81.3564.1 / 09-Jul-19171.95 / 23-Aug-1854337View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION12.710.0 / 06-Aug-1956.45 / 17-Aug-18172 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS573.0451.0 / 05-Aug-191395.0 / 05-Sep-18166 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.052.4 / 06-Aug-198.45 / 23-Aug-1893966View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS83.965.95 / 05-Aug-19154.0 / 19-Nov-1836312View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS85.367.05 / 04-Oct-18110.4 / 03-Jul-1913826 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT24.319.1 / 28-Jan-1973.35 / 24-Aug-1832124 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3336.72622.5 / 20-Aug-183358.0 / 13-Aug-191621View Other Patterns
Maithan AlloysMAITHANALLMINING432.75340.0 / 30-Jan-19699.0 / 31-May-1917198View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.7510.8 / 09-Oct-1830.25 / 28-Dec-1829519View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC269.0211.25 / 05-Aug-19603.0 / 30-Aug-1845450View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.911.7 / 16-Nov-1823.0 / 25-Feb-196340View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC145.2114.0 / 06-Aug-19316.85 / 26-Nov-1821521View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES601.55472.25 / 08-Oct-18662.5 / 01-Jul-191429 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS140.25110.0 / 23-Oct-18207.2 / 03-Sep-18161 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS56.4544.25 / 12-Jun-1977.0 / 19-Sep-182350View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS694.55544.0 / 23-Oct-18870.0 / 27-Mar-198199View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2100.01644.5 / 23-Oct-182357.85 / 18-Jul-193677 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1125.5880.9 / 08-Jan-191319.4 / 26-Sep-18138View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.128.25 / 26-Jul-1942.9 / 24-Dec-1865957View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE265.35207.6 / 08-Oct-18311.0 / 31-May-191649 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING125.3598.0 / 01-Oct-18174.7 / 02-Jul-1913595View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT127.7599.8 / 06-Feb-19147.0 / 04-Sep-184915View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL233.9182.7 / 28-Jan-19337.8 / 11-Sep-18112 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT128.7100.5 / 20-Jun-19321.9 / 17-Aug-184879View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.37.25 / 27-Jun-1940.25 / 06-Sep-1847755View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3499.02726.0 / 23-Aug-183916.0 / 14-Aug-1992View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED906.2705.5 / 15-Feb-191063.0 / 04-Jun-19543 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3393.752641.1 / 17-Aug-183434.0 / 16-May-194299View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.5843.25 / 19-Oct-1869.0 / 25-Mar-1916594View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION219.9171.1 / 26-Oct-18284.4 / 05-Jul-1955204View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS426.9332.15 / 11-Oct-18499.0 / 02-Jul-1990999View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS24.118.75 / 15-Oct-1838.0 / 10-Apr-199954View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1640.151276.0 / 20-Aug-181669.95 / 09-Aug-191279View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.450.35 / 14-May-191.5 / 13-Nov-18517 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23172.118000.0 / 09-Oct-1827892.3 / 27-May-194120View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS566.35439.8 / 05-Feb-19795.4 / 27-Aug-1849601View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING263.7204.6 / 31-Jan-19349.55 / 31-Aug-18699 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS98.076.0 / 26-Jul-19151.0 / 11-Dec-183545View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.4541.45 / 25-Sep-1878.2 / 15-Jan-193595View Other Patterns
Jindal WorldwideJINDWORLDTRADING69.854.1 / 27-Jun-19102.2 / 23-Aug-1870063View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4208.03260.45 / 23-Oct-184904.95 / 27-May-19493 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS124.0596.1 / 14-Feb-19178.5 / 18-Sep-1814584View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE774.55599.85 / 26-Nov-18804.0 / 23-Jul-197588 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS290.65225.0 / 14-Feb-19379.25 / 18-Sep-1831973View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING550.75425.5 / 08-Aug-191310.0 / 21-Aug-1820099 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.154.75 / 22-Jul-1912.9 / 21-Aug-1870723View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.8530.0 / 05-Aug-1949.45 / 02-Apr-1918988View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.2538.8 / 25-Oct-1856.4 / 11-Sep-18169 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE333.55257.25 / 17-Aug-18352.0 / 13-Aug-1929301View Other Patterns
Aries AgroARIESMISCELLANEOUS53.9541.6 / 02-Aug-19131.0 / 21-Aug-1832742View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.4538.1 / 01-Oct-1863.45 / 30-May-1910889View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE440.0338.8 / 01-Nov-18501.93 / 07-Jun-1914View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services122.1594.0 / 31-Jul-19289.9 / 27-Aug-1840612View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC112.0586.2 / 20-Feb-19153.8 / 03-Oct-188981View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.650.5 / 02-Aug-192.0 / 04-Dec-18472 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.13.15 / 20-Feb-196.8 / 11-Dec-1812972View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION636.6489.0 / 09-Oct-18700.0 / 25-Jul-1981644View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE533.99410.0 / 26-Dec-18655.89 / 08-Oct-1813459View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1185.6910.0 / 05-Aug-192277.85 / 20-Aug-185497View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.518.8 / 19-Jul-1968.0 / 21-Nov-1885852View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS34.326.3 / 01-Aug-1970.75 / 30-Nov-1839172View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS73.356.2 / 02-Aug-19156.55 / 20-Dec-186854View Other Patterns
CimmcoCIMMCODIVERSIFIED19.715.1 / 01-Aug-1970.0 / 23-Aug-1826422View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES511.65392.15 / 01-Oct-18613.65 / 11-Jul-196524View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES361.55276.85 / 22-Oct-18397.5 / 10-Sep-189118 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION136.05104.1 / 01-Feb-19275.0 / 30-Aug-18140 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1708.11306.05 / 07-Dec-182397.7 / 20-May-1924214View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING40.631.0 / 05-Aug-1992.8 / 20-Aug-18404 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT21.3516.3 / 22-Jul-1941.25 / 20-Aug-18238 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE12.09.15 / 29-Jul-19174.9 / 10-Sep-18389 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1507.31148.65 / 17-Aug-181774.95 / 26-Mar-19679 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services240.1182.8 / 30-Jan-19264.9 / 27-Aug-18103 KView Other Patterns
Nesco LtdNESCODIVERSIFIED530.05403.55 / 09-Oct-18585.0 / 12-Jun-1914212View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT11.258.55 / 19-Jul-1932.8 / 04-Sep-184453View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS15.011.4 / 31-Jul-1940.6 / 04-Sep-18993 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE387.3294.3 / 26-Nov-18500.9 / 23-Aug-181110 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT963.6731.05 / 10-Oct-181274.0 / 30-May-193604View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product22.5517.1 / 12-Jul-19138.7 / 31-Aug-182024View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION224.2170.0 / 29-Oct-18307.85 / 31-May-1916852View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.9517.4 / 05-Sep-1834.4 / 15-Oct-18373 KView Other Patterns
Future Enterprises Ltd.FELRETAIL27.921.15 / 01-Aug-1950.95 / 10-Sep-18284 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1324.41003.3 / 15-Feb-191740.0 / 17-Aug-1825823View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9114.256900.0 / 26-Oct-189427.1 / 09-Aug-198269View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS850.35643.5 / 19-Feb-19896.0 / 23-Jul-19684 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC271.15205.05 / 26-Dec-18337.95 / 06-Jun-19258 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE116.387.9 / 11-Oct-18144.0 / 29-Aug-18382View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.858.2 / 24-Jun-1929.65 / 19-Sep-1829521View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS114.986.8 / 07-Feb-19186.5 / 06-Sep-18480 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE33.125.0 / 05-Aug-1956.7 / 04-Sep-181458 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.059.1 / 22-Jul-1929.25 / 17-Sep-1829056View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS41.4531.3 / 06-Aug-1991.9 / 21-Sep-1825567View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION203.35153.5 / 07-Aug-19698.45 / 28-Aug-1843190View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS267.7202.0 / 20-Feb-19331.9 / 11-Sep-1830375View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL96.172.5 / 14-Feb-19120.5 / 21-Aug-1813109 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1492.71125.75 / 23-Oct-181698.7 / 19-Dec-18596 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC81.9561.8 / 05-Aug-19147.15 / 19-Nov-18476 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS252.5190.35 / 12-Feb-19286.0 / 03-May-1935351View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.54.9 / 21-Jun-1915.5 / 18-Sep-187566View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12004.49047.05 / 11-Oct-1812268.5 / 09-Aug-1957504View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS31.0523.4 / 07-Feb-1972.0 / 17-Sep-18205 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.652.75 / 03-Jul-1921.4 / 10-Sep-1845634View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.77.3 / 16-May-1915.5 / 18-Sep-1826408View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.78.8 / 02-Aug-1927.0 / 07-Sep-1824954View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.3516.05 / 06-Aug-1945.8 / 23-Aug-1877916View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2492.551872.95 / 15-Feb-192964.0 / 02-May-19658 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE114.4886.0 / 01-Nov-18134.5 / 23-Apr-1958View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.3 / 05-Aug-193.15 / 23-Aug-188784View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.3 / 16-Aug-193.8 / 21-Sep-18420 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.3 / 16-Aug-190.9 / 14-Jan-1955556View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.3 / 06-Aug-191.1 / 20-Aug-18486 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 16-Aug-190.3 / 19-Oct-18166 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 16-Aug-190.5 / 20-Aug-18146 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.60.45 / 14-Aug-194.1 / 04-Sep-1813760View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.45 / 31-Jul-191.7 / 01-Oct-185581View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS729.65546.9 / 23-Oct-18845.0 / 27-May-19301 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.7516.3 / 20-Jun-1989.1 / 03-Sep-182113 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS122.091.4 / 08-Aug-19217.0 / 21-Aug-184931View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE510.5382.25 / 08-Oct-18819.0 / 14-Jan-1918370View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX265.1198.25 / 11-Oct-18295.5 / 05-Jul-190View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR224.3167.625 / 05-Sep-18381.65 / 06-Jun-1963356View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS83.262.15 / 04-Feb-19117.8 / 29-Aug-18255 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING257.5192.3 / 08-Oct-18305.0 / 04-Jun-1917756View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.454.8 / 13-Aug-1954.95 / 21-Aug-18148 MView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE7.85.8 / 07-Aug-1915.2 / 14-Sep-184430View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES589.55438.2 / 09-Oct-18676.6 / 03-Dec-181783 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.853.6 / 25-Jul-1913.8 / 23-Aug-187304View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.12.3 / 22-Nov-187.05 / 02-May-19290 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS840.4622.0 / 18-Feb-191127.9 / 07-Sep-1811779View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED95.0570.2 / 18-Feb-19145.0 / 01-Jul-197036View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.252.4 / 20-Jun-1913.4 / 20-Aug-18103 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.2567.35 / 11-Oct-18103.9 / 27-Dec-18173 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES352.75260.3 / 17-Aug-18434.0 / 15-Mar-1997555View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON81.4560.05 / 08-Feb-19107.45 / 11-Sep-18793View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL21.115.55 / 06-Aug-1933.75 / 02-Nov-184140View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE80.058.8 / 26-Sep-18100.0 / 26-Mar-194227View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS188.35138.3 / 02-Aug-19439.0 / 12-Nov-1822086View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL27.9520.5 / 05-Aug-1949.0 / 10-Sep-189608View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.750.55 / 05-Aug-194.05 / 27-Aug-186676View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE395.65290.0 / 25-Sep-18425.0 / 20-May-1917179View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1160.1850.25 / 09-Oct-181367.05 / 05-Jul-19458 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS502.5368.1 / 26-Oct-18711.45 / 17-Aug-18969 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3290.32410.1 / 16-Oct-183350.0 / 14-Aug-1926846View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS76.3555.9 / 19-Feb-19136.2 / 27-Aug-1828385View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER288.9211.5 / 01-Oct-18313.7 / 16-Jul-191264 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.4112.3 / 03-Jul-19414.0 / 14-Sep-181290 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING64.3547.1 / 06-Feb-19165.45 / 12-Sep-1856390View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.224.3 / 09-Oct-1839.6 / 17-Jul-19209 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING129.8595.0 / 09-Oct-18169.0 / 03-Jul-1911842View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION77.2556.5 / 05-Aug-19154.7 / 19-Feb-19203 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.7518.1 / 11-Dec-1844.8 / 10-May-1927090View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.9517.5 / 19-Feb-1941.0 / 11-Sep-1810510View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE45.9533.55 / 02-Aug-1990.4 / 28-Aug-186756View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE66.348.3 / 31-Jul-1993.6 / 21-Aug-1823450View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR80.758.75 / 04-Sep-18135.5 / 07-Mar-19116 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1495.01087.95 / 15-Nov-181980.0 / 03-Sep-1818101View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5789.44212.5 / 11-Oct-187733.33 / 12-Mar-194206View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS15.7511.45 / 26-Mar-1922.35 / 17-Aug-1847561View Other Patterns
HubtownHUBTOWNCONSTRUCTION16.111.7 / 02-Aug-1968.0 / 20-Aug-1867544View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES699.65508.05 / 23-Oct-18826.8 / 06-Jun-1935059View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING107.2577.7 / 23-Aug-18167.9 / 07-Mar-191154 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS375.9272.3 / 29-Nov-18407.0 / 28-May-1947679View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE80.1558.05 / 22-Jul-19265.5 / 10-Sep-1815938View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.8515.1 / 01-Oct-1831.5 / 04-Jul-19242 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3444.12487.4 / 11-Oct-183870.0 / 29-Jul-1910928View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES275.7199.0 / 06-Aug-19344.2 / 06-Nov-188535View Other Patterns
Marico Ltd.MARICOPERSONAL CARE392.2282.95 / 11-Oct-18396.6 / 20-Dec-181915 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.324.0 / 05-Aug-1952.6 / 27-Aug-183578View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.250.9 / 02-Aug-197.55 / 06-Sep-1856705View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS86.4562.15 / 06-Feb-19127.45 / 17-Aug-18276 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES29.6521.3 / 02-Aug-1970.7 / 17-Jan-192097View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3414.552451.2 / 21-Sep-183800.0 / 28-Mar-1926803View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE697.45500.5 / 22-Oct-18745.0 / 30-Aug-18254 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS478.1343.0 / 23-Oct-18527.4 / 17-Aug-18231 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING47.434.0 / 25-Jul-1975.75 / 23-Aug-1891910View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE17.1512.3 / 01-Jul-1962.9 / 14-Sep-1847184View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS17.4512.5 / 06-Aug-1939.0 / 07-Sep-18102 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS45.7532.7 / 08-Oct-1856.85 / 01-Apr-1917941 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.546.1 / 09-Oct-1877.3 / 04-Jan-199469View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS807.95577.4 / 01-Oct-18911.95 / 01-Aug-1943392View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 08-Apr-190.65 / 11-Sep-186057View Other Patterns
Timken India Ltd.TIMKENBEARINGS700.85500.0 / 10-Dec-18758.7 / 23-May-1917778View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC750.45535.0 / 09-Oct-18915.95 / 22-Apr-1921808View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.2277.35 / 04-Feb-19410.9 / 01-Aug-192601 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS43.430.9 / 20-Feb-1967.9 / 27-May-193222View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.853.45 / 14-Feb-197.7 / 17-Aug-1844108View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS57.6541.0 / 05-Aug-19126.9 / 18-Apr-196316View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS365.85260.0 / 23-Oct-18368.0 / 16-Aug-191520 KView Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE19.9914.2 / 13-Nov-1820.4 / 24-Jun-1912452View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS24.317.25 / 11-Jul-1940.9 / 24-Aug-18959View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.310.15 / 29-Jul-1918.95 / 10-Sep-1810727View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE64.3545.65 / 06-Aug-19402.9 / 31-Aug-183534View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3525.02500.0 / 21-Sep-184200.0 / 16-Aug-19263View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING228.6161.95 / 18-Feb-19290.0 / 10-Sep-1813215View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT26.518.75 / 31-Jul-19124.85 / 17-Aug-18335 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION233.4165.0 / 11-Oct-18303.35 / 28-May-19100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS549.05388.1 / 08-Oct-18709.05 / 05-Jul-194862 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC310.7219.4 / 23-Jul-19384.95 / 23-Aug-187650View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.4517.25 / 28-Aug-1832.35 / 19-Oct-18244 KView Other Patterns
MazdaMAZDAENGINEERING347.35245.0 / 04-Feb-19484.85 / 29-May-191870View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE62.0543.75 / 09-May-19115.4 / 07-Sep-18330 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS80.9557.0 / 24-Oct-18124.0 / 30-Apr-1912036View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS418.95294.8 / 04-Oct-18443.9 / 27-Jun-1919598 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3450.02426.0 / 17-Aug-183480.0 / 13-Aug-1967View Other Patterns
Rites Ltd.RITESDIVERSIFIED228.85160.8 / 18-Feb-19260.8 / 17-Aug-18394 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION366.05257.0 / 23-Oct-18439.5 / 01-Jul-195677View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT75.6553.05 / 10-Jul-19107.45 / 17-Oct-18151 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1056.1740.3 / 28-Sep-181341.1 / 28-May-192648View Other Patterns
Viji FinanceVIJIFINFINANCE0.50.35 / 06-Aug-195.55 / 25-Oct-18180 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1597.451118.0 / 23-Oct-181600.85 / 16-Aug-191974 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING553.3387.2 / 05-Oct-18759.0 / 17-Aug-188163View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS227.8159.4 / 09-Oct-18252.0 / 26-Jun-19487 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE30.9521.65 / 06-Aug-1994.25 / 13-May-1939587View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS65.6545.8 / 05-Aug-1999.3 / 16-Nov-185851View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.65.3 / 23-Jul-1911.5 / 26-Sep-1828065View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.64.6 / 20-Feb-198.1 / 21-Aug-186530View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING653.75455.2 / 14-Dec-18674.0 / 29-Jul-19142 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.914.55 / 09-Jul-1953.5 / 20-Aug-1879899View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1170.2813.45 / 19-Nov-181201.95 / 16-Aug-1979670View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.410.0 / 15-Feb-1919.2 / 23-Apr-1932841View Other Patterns
BF InvestmentBFINVESTFINANCE242.05168.05 / 19-Feb-19368.8 / 17-Sep-1885333View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE112.277.85 / 26-Oct-18163.25 / 03-Sep-182913 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT162.2112.4 / 08-Oct-18177.0 / 03-Sep-18251 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING9.66.65 / 20-Jun-1917.75 / 17-Aug-18135 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.562.65 / 08-Oct-18107.75 / 28-Jun-1930962View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1260.45871.8 / 14-Feb-191409.95 / 10-Sep-186152View Other Patterns
Times GuarantyTIMESGTYFINANCE34.724.0 / 20-Feb-1943.2 / 20-Mar-191085View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1591.651100.0 / 28-Sep-181899.0 / 28-May-1950927View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.9530.35 / 19-Feb-1983.25 / 31-Aug-18165 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.434.1 / 04-Oct-1859.4 / 20-Aug-1811570View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.645.25 / 11-Jun-1982.75 / 05-Mar-19147 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.56.55 / 05-Dec-1812.6 / 13-Jun-19294View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS225.05155.0 / 14-Feb-19297.0 / 07-Sep-1821744View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION520.3358.3 / 01-Nov-18567.0 / 06-Jun-1916070View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS186.05128.1 / 06-Aug-19727.95 / 03-Sep-189918View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION28.519.6 / 08-Oct-1863.3 / 22-Apr-1910111View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE219.8151.05 / 18-Feb-19291.8 / 15-Jul-19385 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES93.364.0 / 24-Sep-18136.5 / 14-Jun-1947560View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS111.676.5 / 25-Jul-19146.85 / 21-Aug-1845082View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.755.3 / 29-Nov-1810.5 / 29-Jul-19317 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT23.2515.9 / 06-Aug-1957.9 / 22-Apr-1922946View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.252.9 / 01-Aug-1913.4 / 21-Aug-18526 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1075.8732.3 / 09-Oct-181340.9 / 01-Jul-192778 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS279.7190.2 / 20-Nov-18390.0 / 29-Mar-1927037View Other Patterns
DCB Bank Ltd.DCBBANKBANKS205.7139.85 / 01-Oct-18244.65 / 25-Jun-192367 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1303.1885.2 / 29-Mar-191599.95 / 21-Aug-18489View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
BEML Ltd.BEMLENGINEERING767.35521.25 / 26-Oct-181034.9 / 03-Apr-19807 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES351.2238.55 / 05-Oct-18421.7 / 31-May-193728 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4902.153325.0 / 18-Feb-198007.0 / 30-Aug-181866View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1470.6996.75 / 21-Sep-181487.0 / 16-Aug-19719 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE221.98150.4 / 31-Aug-18222.27 / 14-Aug-19256View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE91.662.05 / 05-Oct-18184.75 / 10-May-19140 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS7.95.35 / 15-Jul-1912.4 / 04-Sep-1875802View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.42.3 / 01-Aug-1910.2 / 23-Aug-1868140View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.85148.65 / 21-Feb-19226.0 / 13-Aug-19583 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED407.2275.0 / 29-Jan-19638.5 / 23-May-19130 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS265.15178.85 / 21-Feb-19293.0 / 18-Jul-1960320View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1210.25816.0 / 08-Oct-181380.0 / 11-Jun-1943730View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS467.3315.05 / 11-Dec-18476.6 / 16-Aug-19185 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE49.133.05 / 15-Feb-1963.5 / 05-Jul-1931558View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19475.813100.0 / 31-Oct-1822399.9 / 01-Jul-1928046View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.9914.11 / 04-Sep-1823.75 / 23-Jul-1912934View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE299.3201.0 / 08-Oct-18372.0 / 16-Apr-1927729View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS859.85577.15 / 24-Oct-181490.0 / 20-Aug-18787View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS260.9175.0 / 01-Mar-19297.5 / 27-May-1932323View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS340.0228.0 / 25-Oct-18430.0 / 23-Jul-193562View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2689.651799.95 / 11-Oct-183131.85 / 22-Apr-191465View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3300.02207.0 / 26-Oct-183853.0 / 06-Jun-1911View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1498.951002.2 / 01-Oct-181555.9 / 23-May-192913 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.35141.0 / 09-Oct-18256.3 / 28-Nov-1865632View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.750.5 / 09-Aug-1910.65 / 17-Aug-182458 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 19-Jul-190.55 / 16-Apr-1943490View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.30.2 / 16-Aug-191.05 / 04-Sep-18109 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.43.6 / 21-Feb-199.5 / 17-Aug-186239View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7439.44955.0 / 24-Oct-188580.0 / 05-Jul-19445 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS445.4296.05 / 12-Feb-19537.9 / 10-Sep-1836911View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES245.5163.0 / 05-Oct-18333.5 / 03-Jun-194103 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES6.14.05 / 19-Jul-1927.75 / 04-Sep-182952View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE266.85177.05 / 11-Feb-19277.4 / 27-Jun-191980 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION185.55123.05 / 26-Oct-18238.8 / 18-Sep-1875061View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.98.55 / 20-May-1918.9 / 05-Feb-196533View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2364.91560.0 / 13-Aug-193069.7 / 31-Aug-1825424View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT40.326.55 / 20-Jun-19366.95 / 16-Nov-18168 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION109.772.25 / 08-Oct-18138.75 / 28-Jun-197743 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR55.4536.5 / 05-Sep-1878.5 / 03-Jun-19361 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS327.1215.2 / 08-Oct-18350.8 / 06-Jun-191928 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION534.9351.35 / 05-Oct-18641.7 / 04-Jul-19304 KView Other Patterns
DSPCDPSCLTDPOWER13.18.6 / 08-Jul-1918.0 / 30-Aug-189024View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.450.95 / 02-Aug-196.2 / 23-Aug-1823441View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE49.032.1 / 05-Feb-1966.25 / 27-Aug-184000View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1369.45895.0 / 09-Oct-181373.0 / 16-Aug-19677 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1248.75815.25 / 08-Oct-181589.1 / 03-Jun-1911875View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS51.533.6 / 01-Oct-1862.95 / 20-Aug-184068View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1341.3875.0 / 01-Oct-181490.0 / 11-Jun-195008View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS30.9520.1 / 05-Aug-1999.0 / 27-Aug-1817344View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.3560.6 / 08-Oct-18116.85 / 12-Apr-19364 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE31.120.15 / 01-Aug-1959.45 / 09-Apr-1992133View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES994.3640.25 / 08-Oct-181209.9 / 15-Apr-19126 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT291.95187.9 / 09-Oct-18383.4 / 31-May-19301 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION481.75310.0 / 25-Oct-18649.65 / 28-May-19836 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION460.45295.8 / 23-Oct-18533.35 / 23-May-19134 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.74.3 / 02-Aug-1913.95 / 17-Aug-182612View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.6128.7 / 11-Oct-18287.0 / 29-May-192895View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1013.8649.55 / 29-Oct-181075.0 / 28-May-1950856View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS37.7524.15 / 17-Aug-1874.0 / 14-Jan-1930978View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS938.45599.95 / 10-Oct-181046.0 / 29-Mar-19178 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS540.15344.4 / 28-Jan-19545.55 / 08-Aug-195360 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.1527.5 / 29-Oct-18242.7 / 18-Sep-182237 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 25-Jun-190.75 / 10-Sep-1824955View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION148.294.2 / 28-Sep-18169.55 / 05-Jul-196344 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15760.510004.5 / 26-Oct-1817763.9 / 04-Jun-190View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS574.2364.0 / 19-Feb-19755.6 / 31-May-191565View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE35.322.35 / 05-Nov-1871.0 / 12-Apr-193302 KView Other Patterns
Urja Global Ltd.URJATRADING2.451.55 / 08-Oct-184.5 / 30-Nov-181877 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING324.2205.0 / 31-Jul-19540.0 / 23-Aug-1814000View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.33.35 / 24-Jul-1910.8 / 29-Aug-181499 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE152.1596.0 / 18-Feb-19192.7 / 28-May-195047View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS67.842.65 / 11-Oct-1889.25 / 22-Jan-19229 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC510.55319.55 / 06-Nov-18582.0 / 28-May-196825View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS48.930.6 / 02-May-1972.9 / 17-Aug-18153 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.5 / 02-Aug-191.7 / 25-Mar-191695View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.42.75 / 05-Feb-198.4 / 06-Mar-1913807 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS184.2115.0 / 18-Feb-19194.45 / 03-Jun-19654 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES51.7532.25 / 05-Aug-19121.7 / 28-Aug-1833811View Other Patterns
Redington (India) Ltd.REDINGTONTRADING102.7564.0 / 08-Feb-19115.5 / 24-Jun-19184 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER46.8529.1 / 10-Oct-1862.8 / 30-Aug-18755 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE52.232.1 / 05-Aug-19103.55 / 28-Aug-1810106View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1684.71033.5 / 29-Jan-191925.0 / 11-Jun-194707View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS198.3121.5 / 24-Oct-18215.0 / 29-May-19235 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE269.7165.0 / 11-Feb-19328.25 / 18-Sep-184884View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.024.45 / 08-Oct-1868.15 / 27-Nov-18128View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS419.55255.0 / 09-Oct-18489.95 / 03-Jun-1970435View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS678.2409.15 / 01-Oct-18824.8 / 09-Jul-192768 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC59.736.0 / 08-Oct-1884.0 / 20-Aug-18207 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION203.25122.45 / 01-Oct-18219.4 / 03-Jul-19189 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE46.628.0 / 11-Dec-1876.4 / 28-Jun-19395 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-19109 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.751.65 / 11-Jul-193.85 / 21-Aug-1859264View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.50.9 / 12-Sep-182.75 / 13-Nov-18315View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.750.45 / 22-Feb-197.0 / 20-Aug-188954View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2187.71310.65 / 04-Oct-182443.9 / 03-Jun-19119 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1128.15675.6 / 11-Oct-181229.95 / 19-Jun-19180 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR92.555.2857 / 21-Aug-18137.75 / 01-Jul-1923113View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE616.55367.95 / 23-Oct-18677.9 / 07-Aug-1910729View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS612.95360.55 / 11-Oct-18739.95 / 28-May-1914893View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE284.0166.5 / 26-Oct-18371.6 / 04-Jun-192316 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Asian Granito IndiaASIANTILESCeramic & Granite223.75130.05 / 15-Jan-19274.85 / 17-Jun-1994733View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED835.35485.0 / 01-Oct-18838.9 / 16-Aug-191070 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.55 / 24-Jul-192.9 / 20-Aug-187213View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION270.75156.5 / 30-Oct-18285.0 / 25-Jul-1972832View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION282.2163.0 / 11-Oct-18313.0 / 30-May-19153 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING375.4216.5 / 23-Oct-18417.7 / 23-Jul-19436 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1430.5819.75 / 17-Aug-181651.0 / 03-Jun-199481View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3337.21912.2 / 08-Oct-183762.0 / 05-Jul-192857 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING20.611.8 / 06-Aug-1929.0 / 27-Aug-1815600View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.7106.75 / 17-Aug-18235.0 / 30-May-19282 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION116.7566.6 / 08-Oct-18150.5 / 27-May-1972059View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER25.214.3 / 03-Apr-1935.0 / 21-Sep-184727View Other Patterns
Ester IndustriesESTERPACKAGING39.7522.5 / 05-Aug-1954.95 / 10-Sep-18102 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING28.816.3 / 15-Jul-1951.9 / 21-Aug-1858878View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1473.55833.1 / 23-Oct-181479.95 / 03-May-19901 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4452.32509.6 / 28-Sep-185120.0 / 29-Jul-1933871View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.753.8 / 11-Feb-1938.5 / 20-Aug-18178 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC29.916.8 / 11-Dec-1840.6 / 17-Jan-1921851View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION635.05356.0 / 09-Oct-18656.4 / 04-Jun-191019 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2886.31615.0 / 01-Oct-183086.1 / 03-Jul-19486 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.450.25 / 31-Jul-192.3 / 17-Aug-185634View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION30.516.9 / 04-Feb-1953.75 / 20-Aug-18222 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.07.2 / 26-Apr-1918.7 / 05-Feb-192680View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2261.81250.0 / 11-Oct-182370.0 / 19-Jul-19585 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.354.05 / 16-Jul-1934.3 / 04-Sep-186181View Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION120.9566.25 / 08-Oct-18144.95 / 27-Jun-196053 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1167.35638.8 / 03-Oct-181283.4 / 28-May-19417 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE90.049.1 / 26-Oct-18128.45 / 11-Jan-192005View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR119.2565.0 / 01-Oct-18169.0 / 27-May-191570 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS490.8267.0 / 29-Oct-18554.5 / 01-Jul-1958283View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL223.8120.95 / 11-Dec-18351.85 / 19-Mar-196639View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS119.664.05 / 27-Nov-18218.45 / 12-Jun-197631View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM468.2248.0 / 23-Oct-18532.5 / 29-May-1995992View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR156.4582.5 / 05-Sep-18252.75 / 06-Mar-19468 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.950.5 / 01-Aug-193.05 / 17-Aug-1866211View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3860.952010.0 / 09-Oct-184786.0 / 17-Jun-195772View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS10.35.35 / 28-Mar-1915.05 / 11-Jun-1916765View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS58.030.0 / 01-Oct-18111.0 / 15-Feb-193719View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.452.25 / 22-Jul-1941.45 / 11-Sep-1820864View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION916.35460.4 / 09-Oct-181119.6 / 01-Jul-19233 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2104.651055.8 / 01-Oct-182279.95 / 05-Jul-1940535View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 16-Aug-190.25 / 05-Sep-181145 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 16-Aug-190.6 / 12-Sep-1882277View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.15 / 28-Jun-190.55 / 29-Jul-192408 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 16-Aug-190.15 / 16-Nov-182263 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.40.2 / 29-May-191.35 / 05-Jul-195694View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS254.85127.2 / 05-Oct-18260.0 / 13-Aug-19694 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION377.65187.1 / 03-Dec-18507.4 / 20-Jun-1910218View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.18.4 / 17-Aug-1838.5 / 09-Apr-1917659View Other Patterns
Capri Global CapitalCGCLFINANCE159.2577.1 / 11-Oct-18199.2 / 27-May-19394 KView Other Patterns
NameSymbolSectorCurrent PriceOne Year Low/ DateOne Year High/ dateAverage Volume (K)Other patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC77.936.9 / 06-Feb-1988.65 / 03-Sep-1830992View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.2 / 08-Aug-194.2 / 20-Aug-18242 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.4 / 28-Feb-191.25 / 14-Jun-1940424View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.051.8 / 25-Jun-197.75 / 17-Aug-1819303View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT126.256.05 / 26-Oct-18130.0 / 06-Jun-195181View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1600.9691.0 / 09-Oct-181716.0 / 28-May-192567 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS89.235.5 / 20-Feb-19104.0 / 29-Jul-1918659View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX89.032.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Adani Power LimitedADANIPOWERPOWER59.3521.0 / 08-Oct-1868.75 / 09-Jul-1912446 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING99.535.0 / 18-Apr-19106.4 / 02-Aug-197527View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS79.0527.1 / 04-Feb-19140.4 / 13-May-191402View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.750.25 / 29-Nov-181.75 / 11-Apr-198349View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.05 / 11-Jul-190.35 / 30-Apr-1918685View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED89.426.7 / 25-Sep-1898.7 / 15-Jul-1918655View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.851.9 / 10-Oct-1810.15 / 19-Jul-19101 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.950.45 / 18-Jan-195.8 / 18-Apr-19182 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC84.514.0 / 10-Oct-18133.55 / 15-Jul-1982479View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.650.15 / 05-Jul-191.9 / 21-Aug-188362View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.